Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-10-18 00:00:00.000 292 33745.36 117.02 17092.57 37827.59 2016-10-18 00:00:01.000 292 33745.41 117.05 17092.53 88888.00 2016-10-18 00:00:02.000 292 33745.36 117.05 17092.53 88888.00 2016-10-18 00:00:03.000 292 33745.38 117.03 17092.49 88888.00 2016-10-18 00:00:04.000 292 33745.37 117.03 17092.48 88888.00 2016-10-18 00:00:05.000 292 33745.37 117.07 17092.51 37827.49 2016-10-18 00:00:06.000 292 33745.35 117.03 17092.50 88888.00 2016-10-18 00:00:07.000 292 33745.34 117.05 17092.50 88888.00 2016-10-18 00:00:08.000 292 33745.32 117.02 17092.45 88888.00 2016-10-18 00:00:09.000 292 33745.34 117.02 17092.48 88888.00 2016-10-18 00:00:10.000 292 33745.39 117.02 17092.49 37827.54 2016-10-18 00:00:11.000 292 33745.36 117.05 17092.49 88888.00 2016-10-18 00:00:12.000 292 33745.33 117.04 17092.51 88888.00 2016-10-18 00:00:13.000 292 33745.35 117.05 17092.48 88888.00 2016-10-18 00:00:14.000 292 33745.36 117.04 17092.45 88888.00 2016-10-18 00:00:15.000 292 33745.37 117.07 17092.48 37827.43 2016-10-18 00:00:16.000 292 33745.39 117.05 17092.48 88888.00 2016-10-18 00:00:17.000 292 33745.37 117.02 17092.47 88888.00 2016-10-18 00:00:18.000 292 33745.32 117.00 17092.42 88888.00 2016-10-18 00:00:19.000 292 33745.34 117.03 17092.45 88888.00 2016-10-18 00:00:20.000 292 33745.38 117.04 17092.50 37827.51 2016-10-18 00:00:21.000 292 33745.37 117.02 17092.49 88888.00 2016-10-18 00:00:22.000 292 33745.38 116.98 17092.46 88888.00 2016-10-18 00:00:23.000 292 33745.45 116.99 17092.51 88888.00 2016-10-18 00:00:24.000 292 33745.43 116.94 17092.53 88888.00 2016-10-18 00:00:25.000 292 33745.45 116.93 17092.49 37827.50 2016-10-18 00:00:26.000 292 33745.44 116.94 17092.47 88888.00 2016-10-18 00:00:27.000 292 33745.41 116.96 17092.52 88888.00 2016-10-18 00:00:28.000 292 33745.44 116.95 17092.51 88888.00 2016-10-18 00:00:29.000 292 33745.45 116.94 17092.49 88888.00 2016-10-18 00:00:30.000 292 33745.45 116.94 17092.50 37827.57 2016-10-18 00:00:31.000 292 33745.51 116.97 17092.51 88888.00 2016-10-18 00:00:32.000 292 33745.49 116.93 17092.52 88888.00 2016-10-18 00:00:33.000 292 33745.49 116.91 17092.51 88888.00 2016-10-18 00:00:34.000 292 33745.48 116.95 17092.54 88888.00 2016-10-18 00:00:35.000 292 33745.43 116.92 17092.55 37827.41 2016-10-18 00:00:36.000 292 33745.41 116.93 17092.56 88888.00 2016-10-18 00:00:37.000 292 33745.42 116.92 17092.54 88888.00 2016-10-18 00:00:38.000 292 33745.41 116.91 17092.52 88888.00 2016-10-18 00:00:39.000 292 33745.37 116.93 17092.50 88888.00 2016-10-18 00:00:40.000 292 33745.38 116.92 17092.54 37827.40 2016-10-18 00:00:41.000 292 33745.40 116.88 17092.55 88888.00 2016-10-18 00:00:42.000 292 33745.38 116.84 17092.52 88888.00 2016-10-18 00:00:43.000 292 33745.38 116.87 17092.52 88888.00 2016-10-18 00:00:44.000 292 33745.37 116.86 17092.56 88888.00 2016-10-18 00:00:45.000 292 33745.36 116.89 17092.57 37827.46 2016-10-18 00:00:46.000 292 33745.34 116.87 17092.57 88888.00 2016-10-18 00:00:47.000 292 33745.32 116.87 17092.56 88888.00 2016-10-18 00:00:48.000 292 33745.32 116.87 17092.54 88888.00 2016-10-18 00:00:49.000 292 33745.34 116.87 17092.56 88888.00 2016-10-18 00:00:50.000 292 33745.34 116.87 17092.55 37827.51 2016-10-18 00:00:51.000 292 33745.32 116.89 17092.57 88888.00 2016-10-18 00:00:52.000 292 33745.29 116.88 17092.57 88888.00 2016-10-18 00:00:53.000 292 33745.29 116.88 17092.58 88888.00 2016-10-18 00:00:54.000 292 33745.29 116.85 17092.56 88888.00 2016-10-18 00:00:55.000 292 33745.30 116.85 17092.53 37827.45 2016-10-18 00:00:56.000 292 33745.31 116.86 17092.51 88888.00 2016-10-18 00:00:57.000 292 33745.29 116.84 17092.50 88888.00 2016-10-18 00:00:58.000 292 33745.26 116.84 17092.47 88888.00 2016-10-18 00:00:59.000 292 33745.29 116.86 17092.49 88888.00 2016-10-18 00:01:00.000 292 33745.23 116.82 17092.49 37827.39 2016-10-18 00:01:01.000 292 33745.19 116.80 17092.50 88888.00 2016-10-18 00:01:02.000 292 33745.21 116.84 17092.50 88888.00 2016-10-18 00:01:03.000 292 33745.22 116.87 17092.49 88888.00 2016-10-18 00:01:04.000 292 33745.22 116.84 17092.50 88888.00 2016-10-18 00:01:05.000 292 33745.20 116.83 17092.48 37827.41 2016-10-18 00:01:06.000 292 33745.21 116.85 17092.50 88888.00 2016-10-18 00:01:07.000 292 33745.20 116.88 17092.49 88888.00 2016-10-18 00:01:08.000 292 33745.18 116.84 17092.49 88888.00 2016-10-18 00:01:09.000 292 33745.16 116.85 17092.51 88888.00 2016-10-18 00:01:10.000 292 33745.17 116.85 17092.47 37827.19 2016-10-18 00:01:11.000 292 33745.14 116.87 17092.49 88888.00 2016-10-18 00:01:12.000 292 33745.10 116.89 17092.48 88888.00 2016-10-18 00:01:13.000 292 33745.06 116.84 17092.45 88888.00 2016-10-18 00:01:14.000 292 33745.06 116.80 17092.45 88888.00 2016-10-18 00:01:15.000 292 33745.03 116.79 17092.47 37827.31 2016-10-18 00:01:16.000 292 33745.04 116.82 17092.52 88888.00 2016-10-18 00:01:17.000 292 33745.02 116.78 17092.50 88888.00 2016-10-18 00:01:18.000 292 33745.00 116.81 17092.51 88888.00 2016-10-18 00:01:19.000 292 33745.01 116.82 17092.52 88888.00 2016-10-18 00:01:20.000 292 33745.02 116.83 17092.52 37827.16 2016-10-18 00:01:21.000 292 33744.95 116.85 17092.54 88888.00 2016-10-18 00:01:22.000 292 33744.95 116.87 17092.52 88888.00 2016-10-18 00:01:23.000 292 33744.95 116.86 17092.52 88888.00 2016-10-18 00:01:24.000 292 33744.99 116.85 17092.55 88888.00 2016-10-18 00:01:25.000 292 33744.97 116.84 17092.53 37827.28 2016-10-18 00:01:26.000 292 33744.98 116.87 17092.49 88888.00 2016-10-18 00:01:27.000 292 33744.99 116.88 17092.49 88888.00 2016-10-18 00:01:28.000 292 33745.00 116.84 17092.45 88888.00 2016-10-18 00:01:29.000 292 33745.02 116.86 17092.44 88888.00 2016-10-18 00:01:30.000 292 33745.06 116.87 17092.42 37827.17 2016-10-18 00:01:31.000 292 33745.08 116.88 17092.42 88888.00 2016-10-18 00:01:32.000 292 33745.07 116.87 17092.45 88888.00 2016-10-18 00:01:33.000 292 33745.08 116.84 17092.43 88888.00 2016-10-18 00:01:34.000 292 33745.09 116.85 17092.44 88888.00 2016-10-18 00:01:35.000 292 33745.11 116.85 17092.47 37827.22 2016-10-18 00:01:36.000 292 33745.11 116.88 17092.50 88888.00 2016-10-18 00:01:37.000 292 33745.06 116.89 17092.50 88888.00 2016-10-18 00:01:38.000 292 33745.07 116.91 17092.51 88888.00 2016-10-18 00:01:39.000 292 33745.06 116.91 17092.48 88888.00 2016-10-18 00:01:40.000 292 33745.11 116.89 17092.45 37827.23 2016-10-18 00:01:41.000 292 33745.09 116.89 17092.46 88888.00 2016-10-18 00:01:42.000 292 33745.04 116.90 17092.46 88888.00 2016-10-18 00:01:43.000 292 33745.05 116.89 17092.45 88888.00 2016-10-18 00:01:44.000 292 33745.06 116.88 17092.42 88888.00 2016-10-18 00:01:45.000 292 33745.06 116.89 17092.44 37827.08 2016-10-18 00:01:46.000 292 33745.01 116.92 17092.44 88888.00 2016-10-18 00:01:47.000 292 33744.97 116.92 17092.46 88888.00 2016-10-18 00:01:48.000 292 33744.98 116.92 17092.42 88888.00 2016-10-18 00:01:49.000 292 33745.00 116.91 17092.42 88888.00 2016-10-18 00:01:50.000 292 33744.98 116.89 17092.43 37827.21 2016-10-18 00:01:51.000 292 33744.98 116.90 17092.48 88888.00 2016-10-18 00:01:52.000 292 33744.95 116.89 17092.47 88888.00 2016-10-18 00:01:53.000 292 33744.97 116.88 17092.43 88888.00 2016-10-18 00:01:54.000 292 33744.99 116.90 17092.41 88888.00 2016-10-18 00:01:55.000 292 33745.00 116.97 17092.43 37827.18 2016-10-18 00:01:56.000 292 33745.00 117.00 17092.42 88888.00 2016-10-18 00:01:57.000 292 33745.02 116.99 17092.42 88888.00 2016-10-18 00:01:58.000 292 33745.02 116.98 17092.47 88888.00 2016-10-18 00:01:59.000 292 33745.01 116.97 17092.51 88888.00 2016-10-18 00:02:00.000 292 33745.04 117.00 17092.52 37827.20 2016-10-18 00:02:01.000 292 33745.02 116.99 17092.54 88888.00 2016-10-18 00:02:02.000 292 33744.99 116.96 17092.53 88888.00 2016-10-18 00:02:03.000 292 33744.98 116.98 17092.49 88888.00 2016-10-18 00:02:04.000 292 33744.98 117.00 17092.49 88888.00 2016-10-18 00:02:05.000 292 33744.96 116.99 17092.48 37827.08 2016-10-18 00:02:06.000 292 33744.94 116.96 17092.49 88888.00 2016-10-18 00:02:07.000 292 33744.95 116.99 17092.48 88888.00 2016-10-18 00:02:08.000 292 33744.93 116.98 17092.47 88888.00 2016-10-18 00:02:09.000 292 33744.92 117.00 17092.48 88888.00 2016-10-18 00:02:10.000 292 33744.94 117.03 17092.50 37827.14 2016-10-18 00:02:11.000 292 33744.93 117.05 17092.52 88888.00 2016-10-18 00:02:12.000 292 33744.91 117.04 17092.51 88888.00 2016-10-18 00:02:13.000 292 33744.90 117.04 17092.54 88888.00 2016-10-18 00:02:14.000 292 33744.88 117.02 17092.53 88888.00 2016-10-18 00:02:15.000 292 33744.84 117.02 17092.53 37826.99 2016-10-18 00:02:16.000 292 33744.85 117.03 17092.52 88888.00 2016-10-18 00:02:17.000 292 33744.81 117.04 17092.48 88888.00 2016-10-18 00:02:18.000 292 33744.79 117.06 17092.49 88888.00 2016-10-18 00:02:19.000 292 33744.79 117.05 17092.50 88888.00 2016-10-18 00:02:20.000 292 33744.81 117.06 17092.52 37826.87 2016-10-18 00:02:21.000 292 33744.83 117.04 17092.54 88888.00 2016-10-18 00:02:22.000 292 33744.78 117.12 17092.56 88888.00 2016-10-18 00:02:23.000 292 33744.79 117.09 17092.56 88888.00 2016-10-18 00:02:24.000 292 33744.79 117.07 17092.56 88888.00 2016-10-18 00:02:25.000 292 33744.77 117.11 17092.51 37826.89 2016-10-18 00:02:26.000 292 33744.73 117.10 17092.50 88888.00 2016-10-18 00:02:27.000 292 33744.72 117.14 17092.52 88888.00 2016-10-18 00:02:28.000 292 33744.72 117.15 17092.49 88888.00 2016-10-18 00:02:29.000 292 33744.74 117.14 17092.47 88888.00 2016-10-18 00:02:30.000 292 33744.78 117.15 17092.50 37826.90 2016-10-18 00:02:31.000 292 33744.78 117.16 17092.56 88888.00 2016-10-18 00:02:32.000 292 33744.79 117.16 17092.57 88888.00 2016-10-18 00:02:33.000 292 33744.75 117.18 17092.55 88888.00 2016-10-18 00:02:34.000 292 33744.77 117.16 17092.55 88888.00 2016-10-18 00:02:35.000 292 33744.78 117.15 17092.51 37826.86 2016-10-18 00:02:36.000 292 33744.79 117.13 17092.50 88888.00 2016-10-18 00:02:37.000 292 33744.81 117.12 17092.53 88888.00 2016-10-18 00:02:38.000 292 33744.80 117.13 17092.49 88888.00 2016-10-18 00:02:39.000 292 33744.84 117.15 17092.51 88888.00 2016-10-18 00:02:40.000 292 33744.80 117.15 17092.51 37827.00 2016-10-18 00:02:41.000 292 33744.83 117.15 17092.51 88888.00 2016-10-18 00:02:42.000 292 33744.82 117.17 17092.52 88888.00 2016-10-18 00:02:43.000 292 33744.77 117.15 17092.50 88888.00 2016-10-18 00:02:44.000 292 33744.75 117.20 17092.48 88888.00 2016-10-18 00:02:45.000 292 33744.75 117.24 17092.49 37826.93 2016-10-18 00:02:46.000 292 33744.73 117.22 17092.52 88888.00 2016-10-18 00:02:47.000 292 33744.70 117.20 17092.51 88888.00 2016-10-18 00:02:48.000 292 33744.71 117.23 17092.51 88888.00 2016-10-18 00:02:49.000 292 33744.71 117.24 17092.50 88888.00 2016-10-18 00:02:50.000 292 33744.68 117.25 17092.50 37826.87 2016-10-18 00:02:51.000 292 33744.67 117.29 17092.52 88888.00 2016-10-18 00:02:52.000 292 33744.63 117.34 17092.53 88888.00 2016-10-18 00:02:53.000 292 33744.61 117.28 17092.51 88888.00 2016-10-18 00:02:54.000 292 33744.59 117.27 17092.54 88888.00 2016-10-18 00:02:55.000 292 33744.59 117.28 17092.50 37826.76 2016-10-18 00:02:56.000 292 33744.58 117.33 17092.49 88888.00 2016-10-18 00:02:57.000 292 33744.57 117.35 17092.50 88888.00 2016-10-18 00:02:58.000 292 33744.54 117.36 17092.45 88888.00 2016-10-18 00:02:59.000 292 33744.51 117.31 17092.42 88888.00 2016-10-18 00:03:00.000 292 33744.49 117.31 17092.46 37826.71 2016-10-18 00:03:01.000 292 33744.50 117.32 17092.45 88888.00 2016-10-18 00:03:02.000 292 33744.50 117.34 17092.47 88888.00 2016-10-18 00:03:03.000 292 33744.51 117.34 17092.47 88888.00 2016-10-18 00:03:04.000 292 33744.52 117.31 17092.45 88888.00 2016-10-18 00:03:05.000 292 33744.52 117.35 17092.47 37826.78 2016-10-18 00:03:06.000 292 33744.51 117.38 17092.48 88888.00 2016-10-18 00:03:07.000 292 33744.49 117.40 17092.52 88888.00 2016-10-18 00:03:08.000 292 33744.49 117.42 17092.52 88888.00 2016-10-18 00:03:09.000 292 33744.49 117.39 17092.45 88888.00 2016-10-18 00:03:10.000 292 33744.47 117.40 17092.45 37826.65 2016-10-18 00:03:11.000 292 33744.50 117.41 17092.43 88888.00 2016-10-18 00:03:12.000 292 33744.48 117.45 17092.46 88888.00 2016-10-18 00:03:13.000 292 33744.44 117.47 17092.46 88888.00 2016-10-18 00:03:14.000 292 33744.41 117.50 17092.44 88888.00 2016-10-18 00:03:15.000 292 33744.38 117.51 17092.45 37826.70 2016-10-18 00:03:16.000 292 33744.42 117.50 17092.52 88888.00 2016-10-18 00:03:17.000 292 33744.41 117.53 17092.52 88888.00 2016-10-18 00:03:18.000 292 33744.42 117.53 17092.50 88888.00 2016-10-18 00:03:19.000 292 33744.46 117.53 17092.47 88888.00 2016-10-18 00:03:20.000 292 33744.41 117.55 17092.42 37826.65 2016-10-18 00:03:21.000 292 33744.41 117.57 17092.46 88888.00 2016-10-18 00:03:22.000 292 33744.41 117.56 17092.49 88888.00 2016-10-18 00:03:23.000 292 33744.44 117.54 17092.47 88888.00 2016-10-18 00:03:24.000 292 33744.46 117.54 17092.46 88888.00 2016-10-18 00:03:25.000 292 33744.43 117.58 17092.46 37826.69 2016-10-18 00:03:26.000 292 33744.45 117.56 17092.48 88888.00 2016-10-18 00:03:27.000 292 33744.49 117.60 17092.47 88888.00 2016-10-18 00:03:28.000 292 33744.48 117.59 17092.48 88888.00 2016-10-18 00:03:29.000 292 33744.50 117.60 17092.52 88888.00 2016-10-18 00:03:30.000 292 33744.50 117.62 17092.56 37826.68 2016-10-18 00:03:31.000 292 33744.50 117.63 17092.53 88888.00 2016-10-18 00:03:32.000 292 33744.50 117.62 17092.54 88888.00 2016-10-18 00:03:33.000 292 33744.55 117.60 17092.56 88888.00 2016-10-18 00:03:34.000 292 33744.56 117.60 17092.61 88888.00 2016-10-18 00:03:35.000 292 33744.53 117.62 17092.63 37826.72 2016-10-18 00:03:36.000 292 33744.49 117.60 17092.62 88888.00 2016-10-18 00:03:37.000 292 33744.48 117.62 17092.57 88888.00 2016-10-18 00:03:38.000 292 33744.47 117.61 17092.59 88888.00 2016-10-18 00:03:39.000 292 33744.48 117.59 17092.54 88888.00 2016-10-18 00:03:40.000 292 33744.47 117.60 17092.54 37826.74 2016-10-18 00:03:41.000 292 33744.42 117.60 17092.49 88888.00 2016-10-18 00:03:42.000 292 33744.41 117.60 17092.51 88888.00 2016-10-18 00:03:43.000 292 33744.44 117.61 17092.55 88888.00 2016-10-18 00:03:44.000 292 33744.42 117.63 17092.57 88888.00 2016-10-18 00:03:45.000 292 33744.43 117.63 17092.53 37826.64 2016-10-18 00:03:46.000 292 33744.42 117.64 17092.51 88888.00 2016-10-18 00:03:47.000 292 33744.42 117.66 17092.52 88888.00 2016-10-18 00:03:48.000 292 33744.40 117.70 17092.51 88888.00 2016-10-18 00:03:49.000 292 33744.41 117.71 17092.51 88888.00 2016-10-18 00:03:50.000 292 33744.43 117.72 17092.52 37826.69 2016-10-18 00:03:51.000 292 33744.42 117.76 17092.55 88888.00 2016-10-18 00:03:52.000 292 33744.36 117.72 17092.59 88888.00 2016-10-18 00:03:53.000 292 33744.36 117.76 17092.53 88888.00 2016-10-18 00:03:54.000 292 33744.36 117.79 17092.53 88888.00 2016-10-18 00:03:55.000 292 33744.39 117.81 17092.59 37826.60 2016-10-18 00:03:56.000 292 33744.38 117.83 17092.59 88888.00 2016-10-18 00:03:57.000 292 33744.42 117.80 17092.55 88888.00 2016-10-18 00:03:58.000 292 33744.44 117.78 17092.55 88888.00 2016-10-18 00:03:59.000 292 33744.44 117.78 17092.54 88888.00 2016-10-18 00:04:00.000 292 33744.40 117.80 17092.52 37826.57 2016-10-18 00:04:01.000 292 33744.38 117.79 17092.55 88888.00 2016-10-18 00:04:02.000 292 33744.40 117.78 17092.51 88888.00 2016-10-18 00:04:03.000 292 33744.43 117.81 17092.51 88888.00 2016-10-18 00:04:04.000 292 33744.41 117.80 17092.53 88888.00 2016-10-18 00:04:05.000 292 33744.42 117.79 17092.57 37826.54 2016-10-18 00:04:06.000 292 33744.43 117.80 17092.54 88888.00 2016-10-18 00:04:07.000 292 33744.47 117.87 17092.51 88888.00 2016-10-18 00:04:08.000 292 33744.51 117.86 17092.52 88888.00 2016-10-18 00:04:09.000 292 33744.50 117.84 17092.55 88888.00 2016-10-18 00:04:10.000 292 33744.53 117.86 17092.51 37826.70 2016-10-18 00:04:11.000 292 33744.55 117.94 17092.49 88888.00 2016-10-18 00:04:12.000 292 33744.51 117.97 17092.50 88888.00 2016-10-18 00:04:13.000 292 33744.48 117.99 17092.52 88888.00 2016-10-18 00:04:14.000 292 33744.46 117.98 17092.53 88888.00 2016-10-18 00:04:15.000 292 33744.44 117.98 17092.54 37826.64 2016-10-18 00:04:16.000 292 33744.44 118.02 17092.57 88888.00 2016-10-18 00:04:17.000 292 33744.49 118.04 17092.57 88888.00 2016-10-18 00:04:18.000 292 33744.43 118.00 17092.55 88888.00 2016-10-18 00:04:19.000 292 33744.43 117.98 17092.54 88888.00 2016-10-18 00:04:20.000 292 33744.45 118.02 17092.57 37826.62 2016-10-18 00:04:21.000 292 33744.43 118.03 17092.59 88888.00 2016-10-18 00:04:22.000 292 33744.43 118.07 17092.57 88888.00 2016-10-18 00:04:23.000 292 33744.46 118.06 17092.55 88888.00 2016-10-18 00:04:24.000 292 33744.44 118.06 17092.57 88888.00 2016-10-18 00:04:25.000 292 33744.44 118.02 17092.56 37826.58 2016-10-18 00:04:26.000 292 33744.39 118.01 17092.54 88888.00 2016-10-18 00:04:27.000 292 33744.37 118.03 17092.54 88888.00 2016-10-18 00:04:28.000 292 33744.35 118.02 17092.53 88888.00 2016-10-18 00:04:29.000 292 33744.32 118.01 17092.53 88888.00 2016-10-18 00:04:30.000 292 33744.32 117.98 17092.51 37826.56 2016-10-18 00:04:31.000 292 33744.31 117.96 17092.54 88888.00 2016-10-18 00:04:32.000 292 33744.28 118.01 17092.55 88888.00 2016-10-18 00:04:33.000 292 33744.22 118.07 17092.53 88888.00 2016-10-18 00:04:34.000 292 33744.21 118.09 17092.54 88888.00 2016-10-18 00:04:35.000 292 33744.23 118.08 17092.54 37826.44 2016-10-18 00:04:36.000 292 33744.23 118.14 17092.52 88888.00 2016-10-18 00:04:37.000 292 33744.25 118.14 17092.57 88888.00 2016-10-18 00:04:38.000 292 33744.26 118.14 17092.58 88888.00 2016-10-18 00:04:39.000 292 33744.26 118.14 17092.59 88888.00 2016-10-18 00:04:40.000 292 33744.25 118.16 17092.63 37826.34 2016-10-18 00:04:41.000 292 33744.19 118.12 17092.60 88888.00 2016-10-18 00:04:42.000 292 33744.19 118.13 17092.59 88888.00 2016-10-18 00:04:43.000 292 33744.14 118.09 17092.60 88888.00 2016-10-18 00:04:44.000 292 33744.11 118.07 17092.56 88888.00 2016-10-18 00:04:45.000 292 33744.09 118.09 17092.60 37826.44 2016-10-18 00:04:46.000 292 33744.06 118.14 17092.54 88888.00 2016-10-18 00:04:47.000 292 33744.13 118.12 17092.56 88888.00 2016-10-18 00:04:48.000 292 33744.11 118.09 17092.56 88888.00 2016-10-18 00:04:49.000 292 33744.13 118.11 17092.54 88888.00 2016-10-18 00:04:50.000 292 33744.11 118.11 17092.57 37826.38 2016-10-18 00:04:51.000 292 33744.10 118.10 17092.54 88888.00 2016-10-18 00:04:52.000 292 33744.05 118.10 17092.58 88888.00 2016-10-18 00:04:53.000 292 33744.07 118.11 17092.56 88888.00 2016-10-18 00:04:54.000 292 33744.03 118.12 17092.58 88888.00 2016-10-18 00:04:55.000 292 33744.05 118.16 17092.52 37826.37 2016-10-18 00:04:56.000 292 33744.05 118.15 17092.50 88888.00 2016-10-18 00:04:57.000 292 33744.05 118.16 17092.57 88888.00 2016-10-18 00:04:58.000 292 33744.06 118.20 17092.62 88888.00 2016-10-18 00:04:59.000 292 33744.01 118.16 17092.58 88888.00 2016-10-18 00:05:00.000 292 33744.03 118.17 17092.58 37826.28 2016-10-18 00:05:01.000 292 33744.01 118.19 17092.59 88888.00 2016-10-18 00:05:02.000 292 33743.98 118.16 17092.57 88888.00 2016-10-18 00:05:03.000 292 33744.01 118.16 17092.53 88888.00 2016-10-18 00:05:04.000 292 33743.98 118.17 17092.53 88888.00 2016-10-18 00:05:05.000 292 33743.95 118.20 17092.57 37826.14 2016-10-18 00:05:06.000 292 33743.95 118.19 17092.55 88888.00 2016-10-18 00:05:07.000 292 33743.92 118.22 17092.51 88888.00 2016-10-18 00:05:08.000 292 33743.93 118.21 17092.53 88888.00 2016-10-18 00:05:09.000 292 33743.93 118.20 17092.55 88888.00 2016-10-18 00:05:10.000 292 33743.92 118.22 17092.57 37826.11 2016-10-18 00:05:11.000 292 33743.90 118.24 17092.53 88888.00 2016-10-18 00:05:12.000 292 33743.87 118.20 17092.52 88888.00 2016-10-18 00:05:13.000 292 33743.86 118.25 17092.60 88888.00 2016-10-18 00:05:14.000 292 33743.84 118.26 17092.57 88888.00 2016-10-18 00:05:15.000 292 33743.87 118.25 17092.58 37826.15 2016-10-18 00:05:16.000 292 33743.83 118.29 17092.59 88888.00 2016-10-18 00:05:17.000 292 33743.81 118.32 17092.57 88888.00 2016-10-18 00:05:18.000 292 33743.79 118.35 17092.58 88888.00 2016-10-18 00:05:19.000 292 33743.81 118.34 17092.55 88888.00 2016-10-18 00:05:20.000 292 33743.78 118.32 17092.54 37826.03 2016-10-18 00:05:21.000 292 33743.76 118.31 17092.54 88888.00 2016-10-18 00:05:22.000 292 33743.75 118.33 17092.51 88888.00 2016-10-18 00:05:23.000 292 33743.74 118.37 17092.52 88888.00 2016-10-18 00:05:24.000 292 33743.75 118.40 17092.55 88888.00 2016-10-18 00:05:25.000 292 33743.70 118.40 17092.59 37825.93 2016-10-18 00:05:26.000 292 33743.66 118.39 17092.57 88888.00 2016-10-18 00:05:27.000 292 33743.65 118.36 17092.59 88888.00 2016-10-18 00:05:28.000 292 33743.63 118.37 17092.61 88888.00 2016-10-18 00:05:29.000 292 33743.64 118.40 17092.55 88888.00 2016-10-18 00:05:30.000 292 33743.59 118.47 17092.55 37826.02 2016-10-18 00:05:31.000 292 33743.56 118.49 17092.61 88888.00 2016-10-18 00:05:32.000 292 33743.53 118.51 17092.67 88888.00 2016-10-18 00:05:33.000 292 33743.50 118.50 17092.65 88888.00 2016-10-18 00:05:34.000 292 33743.48 118.51 17092.64 88888.00 2016-10-18 00:05:35.000 292 33743.49 118.53 17092.66 37825.82 2016-10-18 00:05:36.000 292 33743.47 118.54 17092.63 88888.00 2016-10-18 00:05:37.000 292 33743.47 118.52 17092.64 88888.00 2016-10-18 00:05:38.000 292 33743.49 118.52 17092.62 88888.00 2016-10-18 00:05:39.000 292 33743.45 118.57 17092.64 88888.00 2016-10-18 00:05:40.000 292 33743.43 118.60 17092.61 37825.81 2016-10-18 00:05:41.000 292 33743.43 118.60 17092.63 88888.00 2016-10-18 00:05:42.000 292 33743.44 118.60 17092.62 88888.00 2016-10-18 00:05:43.000 292 33743.43 118.66 17092.64 88888.00 2016-10-18 00:05:44.000 292 33743.44 118.68 17092.67 88888.00 2016-10-18 00:05:45.000 292 33743.43 118.67 17092.65 37825.58 2016-10-18 00:05:46.000 292 33743.37 118.69 17092.67 88888.00 2016-10-18 00:05:47.000 292 33743.39 118.68 17092.65 88888.00 2016-10-18 00:05:48.000 292 33743.38 118.65 17092.63 88888.00 2016-10-18 00:05:49.000 292 33743.38 118.68 17092.61 88888.00 2016-10-18 00:05:50.000 292 33743.39 118.73 17092.64 37825.61 2016-10-18 00:05:51.000 292 33743.36 118.70 17092.66 88888.00 2016-10-18 00:05:52.000 292 33743.32 118.71 17092.65 88888.00 2016-10-18 00:05:53.000 292 33743.32 118.73 17092.61 88888.00 2016-10-18 00:05:54.000 292 33743.33 118.72 17092.62 88888.00 2016-10-18 00:05:55.000 292 33743.35 118.72 17092.60 37825.57 2016-10-18 00:05:56.000 292 33743.33 118.73 17092.62 88888.00 2016-10-18 00:05:57.000 292 33743.34 118.73 17092.60 88888.00 2016-10-18 00:05:58.000 292 33743.34 118.72 17092.55 88888.00 2016-10-18 00:05:59.000 292 33743.31 118.70 17092.54 88888.00 2016-10-18 00:06:00.000 292 33743.28 118.67 17092.54 37825.65 2016-10-18 00:06:01.000 292 33743.30 118.64 17092.58 88888.00 2016-10-18 00:06:02.000 292 33743.33 118.71 17092.62 88888.00 2016-10-18 00:06:03.000 292 33743.37 118.72 17092.58 88888.00 2016-10-18 00:06:04.000 292 33743.31 118.69 17092.60 88888.00 2016-10-18 00:06:05.000 292 33743.35 118.69 17092.61 37825.54 2016-10-18 00:06:06.000 292 33743.37 118.72 17092.59 88888.00 2016-10-18 00:06:07.000 292 33743.34 118.73 17092.61 88888.00 2016-10-18 00:06:08.000 292 33743.34 118.72 17092.66 88888.00 2016-10-18 00:06:09.000 292 33743.31 118.71 17092.63 88888.00 2016-10-18 00:06:10.000 292 33743.29 118.70 17092.67 37825.57 2016-10-18 00:06:11.000 292 33743.27 118.71 17092.66 88888.00 2016-10-18 00:06:12.000 292 33743.25 118.74 17092.69 88888.00 2016-10-18 00:06:13.000 292 33743.24 118.70 17092.68 88888.00 2016-10-18 00:06:14.000 292 33743.25 118.71 17092.69 88888.00 2016-10-18 00:06:15.000 292 33743.25 118.68 17092.69 37825.53 2016-10-18 00:06:16.000 292 33743.20 118.66 17092.68 88888.00 2016-10-18 00:06:17.000 292 33743.19 118.66 17092.66 88888.00 2016-10-18 00:06:18.000 292 33743.17 118.63 17092.65 88888.00 2016-10-18 00:06:19.000 292 33743.20 118.64 17092.64 88888.00 2016-10-18 00:06:20.000 292 33743.28 118.66 17092.65 37825.51 2016-10-18 00:06:21.000 292 33743.21 118.64 17092.66 88888.00 2016-10-18 00:06:22.000 292 33743.15 118.65 17092.69 88888.00 2016-10-18 00:06:23.000 292 33743.15 118.62 17092.70 88888.00 2016-10-18 00:06:24.000 292 33743.12 118.62 17092.65 88888.00 2016-10-18 00:06:25.000 292 33743.07 118.64 17092.66 37825.44 2016-10-18 00:06:26.000 292 33743.06 118.59 17092.67 88888.00 2016-10-18 00:06:27.000 292 33743.07 118.58 17092.65 88888.00 2016-10-18 00:06:28.000 292 33743.10 118.61 17092.66 88888.00 2016-10-18 00:06:29.000 292 33743.06 118.66 17092.66 88888.00 2016-10-18 00:06:30.000 292 33743.03 118.64 17092.65 37825.32 2016-10-18 00:06:31.000 292 33742.99 118.63 17092.65 88888.00 2016-10-18 00:06:32.000 292 33743.00 118.61 17092.64 88888.00 2016-10-18 00:06:33.000 292 33743.02 118.62 17092.65 88888.00 2016-10-18 00:06:34.000 292 33742.94 118.60 17092.66 88888.00 2016-10-18 00:06:35.000 292 33742.91 118.60 17092.67 37825.22 2016-10-18 00:06:36.000 292 33742.89 118.62 17092.69 88888.00 2016-10-18 00:06:37.000 292 33742.88 118.60 17092.69 88888.00 2016-10-18 00:06:38.000 292 33742.87 118.56 17092.66 88888.00 2016-10-18 00:06:39.000 292 33742.83 118.56 17092.68 88888.00 2016-10-18 00:06:40.000 292 33742.82 118.54 17092.68 37825.28 2016-10-18 00:06:41.000 292 33742.82 118.51 17092.70 88888.00 2016-10-18 00:06:42.000 292 33742.77 118.47 17092.72 88888.00 2016-10-18 00:06:43.000 292 33742.77 118.49 17092.71 88888.00 2016-10-18 00:06:44.000 292 33742.74 118.47 17092.71 88888.00 2016-10-18 00:06:45.000 292 33742.72 118.48 17092.69 37825.05 2016-10-18 00:06:46.000 292 33742.71 118.47 17092.65 88888.00 2016-10-18 00:06:47.000 292 33742.69 118.50 17092.67 88888.00 2016-10-18 00:06:48.000 292 33742.69 118.49 17092.68 88888.00 2016-10-18 00:06:49.000 292 33742.62 118.45 17092.70 88888.00 2016-10-18 00:06:50.000 292 33742.62 118.41 17092.67 37825.00 2016-10-18 00:06:51.000 292 33742.64 118.40 17092.69 88888.00 2016-10-18 00:06:52.000 292 33742.66 118.41 17092.70 88888.00 2016-10-18 00:06:53.000 292 33742.67 118.37 17092.69 88888.00 2016-10-18 00:06:54.000 292 33742.56 118.39 17092.67 88888.00 2016-10-18 00:06:55.000 292 33742.52 118.44 17092.67 37825.05 2016-10-18 00:06:56.000 292 33742.50 118.43 17092.67 88888.00 2016-10-18 00:06:57.000 292 33742.49 118.42 17092.72 88888.00 2016-10-18 00:06:58.000 292 33742.47 118.44 17092.72 88888.00 2016-10-18 00:06:59.000 292 33742.48 118.43 17092.73 88888.00 2016-10-18 00:07:00.000 292 33742.48 118.42 17092.72 37824.88 2016-10-18 00:07:01.000 292 33742.48 118.42 17092.69 88888.00 2016-10-18 00:07:02.000 292 33742.45 118.42 17092.70 88888.00 2016-10-18 00:07:03.000 292 33742.45 118.43 17092.71 88888.00 2016-10-18 00:07:04.000 292 33742.44 118.38 17092.72 88888.00 2016-10-18 00:07:05.000 292 33742.42 118.36 17092.75 37824.77 2016-10-18 00:07:06.000 292 33742.40 118.35 17092.72 88888.00 2016-10-18 00:07:07.000 292 33742.37 118.33 17092.70 88888.00 2016-10-18 00:07:08.000 292 33742.33 118.35 17092.71 88888.00 2016-10-18 00:07:09.000 292 33742.27 118.37 17092.76 88888.00 2016-10-18 00:07:10.000 292 33742.27 118.34 17092.75 37824.74 2016-10-18 00:07:11.000 292 33742.32 118.27 17092.73 88888.00 2016-10-18 00:07:12.000 292 33742.33 118.27 17092.73 88888.00 2016-10-18 00:07:13.000 292 33742.29 118.25 17092.72 88888.00 2016-10-18 00:07:14.000 292 33742.31 118.22 17092.69 88888.00 2016-10-18 00:07:15.000 292 33742.31 118.23 17092.70 37824.75 2016-10-18 00:07:16.000 292 33742.26 118.23 17092.67 88888.00 2016-10-18 00:07:17.000 292 33742.29 118.23 17092.66 88888.00 2016-10-18 00:07:18.000 292 33742.30 118.29 17092.70 88888.00 2016-10-18 00:07:19.000 292 33742.29 118.29 17092.72 88888.00 2016-10-18 00:07:20.000 292 33742.34 118.29 17092.73 37824.79 2016-10-18 00:07:21.000 292 33742.40 118.25 17092.72 88888.00 2016-10-18 00:07:22.000 292 33742.36 118.27 17092.66 88888.00 2016-10-18 00:07:23.000 292 33742.33 118.27 17092.67 88888.00 2016-10-18 00:07:24.000 292 33742.33 118.27 17092.69 88888.00 2016-10-18 00:07:25.000 292 33742.33 118.29 17092.67 37824.70 2016-10-18 00:07:26.000 292 33742.36 118.31 17092.65 88888.00 2016-10-18 00:07:27.000 292 33742.35 118.25 17092.67 88888.00 2016-10-18 00:07:28.000 292 33742.32 118.25 17092.68 88888.00 2016-10-18 00:07:29.000 292 33742.33 118.21 17092.69 88888.00 2016-10-18 00:07:30.000 292 33742.35 118.16 17092.69 37824.74 2016-10-18 00:07:31.000 292 33742.33 118.16 17092.67 88888.00 2016-10-18 00:07:32.000 292 33742.31 118.15 17092.66 88888.00 2016-10-18 00:07:33.000 292 33742.27 118.13 17092.70 88888.00 2016-10-18 00:07:34.000 292 33742.25 118.15 17092.70 88888.00 2016-10-18 00:07:35.000 292 33742.24 118.12 17092.67 37824.72 2016-10-18 00:07:36.000 292 33742.25 118.11 17092.68 88888.00 2016-10-18 00:07:37.000 292 33742.25 118.07 17092.71 88888.00 2016-10-18 00:07:38.000 292 33742.19 118.06 17092.71 88888.00 2016-10-18 00:07:39.000 292 33742.18 118.08 17092.70 88888.00 2016-10-18 00:07:40.000 292 33742.16 118.07 17092.69 37824.73 2016-10-18 00:07:41.000 292 33742.19 118.03 17092.74 88888.00 2016-10-18 00:07:42.000 292 33742.17 118.00 17092.74 88888.00 2016-10-18 00:07:43.000 292 33742.16 118.01 17092.73 88888.00 2016-10-18 00:07:44.000 292 33742.12 118.01 17092.73 88888.00 2016-10-18 00:07:45.000 292 33742.09 118.03 17092.76 37824.67 2016-10-18 00:07:46.000 292 33742.09 118.03 17092.75 88888.00 2016-10-18 00:07:47.000 292 33742.09 118.01 17092.78 88888.00 2016-10-18 00:07:48.000 292 33742.08 117.97 17092.78 88888.00 2016-10-18 00:07:49.000 292 33742.15 117.98 17092.78 88888.00 2016-10-18 00:07:50.000 292 33742.13 118.01 17092.76 37824.54 2016-10-18 00:07:51.000 292 33742.12 118.01 17092.75 88888.00 2016-10-18 00:07:52.000 292 33742.13 118.02 17092.77 88888.00 2016-10-18 00:07:53.000 292 33742.09 118.06 17092.75 88888.00 2016-10-18 00:07:54.000 292 33742.09 118.08 17092.71 88888.00 2016-10-18 00:07:55.000 292 33742.09 118.04 17092.71 37824.49 2016-10-18 00:07:56.000 292 33742.10 118.02 17092.71 88888.00 2016-10-18 00:07:57.000 292 33742.10 118.05 17092.73 88888.00 2016-10-18 00:07:58.000 292 33742.11 118.07 17092.75 88888.00 2016-10-18 00:07:59.000 292 33742.12 118.03 17092.73 88888.00 2016-10-18 00:08:00.000 292 33742.05 118.02 17092.75 37824.68 2016-10-18 00:08:01.000 292 33742.06 118.04 17092.73 88888.00 2016-10-18 00:08:02.000 292 33742.06 118.04 17092.76 88888.00 2016-10-18 00:08:03.000 292 33742.04 118.03 17092.76 88888.00 2016-10-18 00:08:04.000 292 33742.03 118.00 17092.76 88888.00 2016-10-18 00:08:05.000 292 33742.04 118.03 17092.77 37824.51 2016-10-18 00:08:06.000 292 33742.04 118.12 17092.77 88888.00 2016-10-18 00:08:07.000 292 33742.03 118.12 17092.75 88888.00 2016-10-18 00:08:08.000 292 33742.00 118.14 17092.78 88888.00 2016-10-18 00:08:09.000 292 33741.98 118.13 17092.80 88888.00 2016-10-18 00:08:10.000 292 33742.00 118.14 17092.79 37824.43 2016-10-18 00:08:11.000 292 33741.99 118.14 17092.79 88888.00 2016-10-18 00:08:12.000 292 33742.01 118.17 17092.82 88888.00 2016-10-18 00:08:13.000 292 33741.96 118.17 17092.84 88888.00 2016-10-18 00:08:14.000 292 33741.95 118.17 17092.84 88888.00 2016-10-18 00:08:15.000 292 33741.93 118.22 17092.83 37824.42 2016-10-18 00:08:16.000 292 33741.90 118.21 17092.84 88888.00 2016-10-18 00:08:17.000 292 33741.87 118.17 17092.79 88888.00 2016-10-18 00:08:18.000 292 33741.90 118.19 17092.80 88888.00 2016-10-18 00:08:19.000 292 33741.88 118.20 17092.85 88888.00 2016-10-18 00:08:20.000 292 33741.88 118.20 17092.86 37824.32 2016-10-18 00:08:21.000 292 33741.87 118.25 17092.86 88888.00 2016-10-18 00:08:22.000 292 33741.87 118.26 17092.86 88888.00 2016-10-18 00:08:23.000 292 33741.84 118.24 17092.85 88888.00 2016-10-18 00:08:24.000 292 33741.74 118.21 17092.88 88888.00 2016-10-18 00:08:25.000 292 33741.78 118.22 17092.87 37824.29 2016-10-18 00:08:26.000 292 33741.80 118.21 17092.87 88888.00 2016-10-18 00:08:27.000 292 33741.80 118.23 17092.87 88888.00 2016-10-18 00:08:28.000 292 33741.78 118.26 17092.85 88888.00 2016-10-18 00:08:29.000 292 33741.75 118.30 17092.90 88888.00 2016-10-18 00:08:30.000 292 33741.76 118.32 17092.90 37824.29 2016-10-18 00:08:31.000 292 33741.75 118.32 17092.91 88888.00 2016-10-18 00:08:32.000 292 33741.71 118.31 17092.88 88888.00 2016-10-18 00:08:33.000 292 33741.67 118.32 17092.88 88888.00 2016-10-18 00:08:34.000 292 33741.59 118.32 17092.83 88888.00 2016-10-18 00:08:35.000 292 33741.62 118.36 17092.86 37824.25 2016-10-18 00:08:36.000 292 33741.64 118.32 17092.83 88888.00 2016-10-18 00:08:37.000 292 33741.62 118.34 17092.86 88888.00 2016-10-18 00:08:38.000 292 33741.60 118.36 17092.88 88888.00 2016-10-18 00:08:39.000 292 33741.61 118.36 17092.85 88888.00 2016-10-18 00:08:40.000 292 33741.60 118.37 17092.84 37824.25 2016-10-18 00:08:41.000 292 33741.55 118.39 17092.84 88888.00 2016-10-18 00:08:42.000 292 33741.55 118.38 17092.85 88888.00 2016-10-18 00:08:43.000 292 33741.57 118.38 17092.87 88888.00 2016-10-18 00:08:44.000 292 33741.60 118.41 17092.90 88888.00 2016-10-18 00:08:45.000 292 33741.62 118.41 17092.90 37824.17 2016-10-18 00:08:46.000 292 33741.60 118.39 17092.86 88888.00 2016-10-18 00:08:47.000 292 33741.53 118.40 17092.86 88888.00 2016-10-18 00:08:48.000 292 33741.56 118.42 17092.83 88888.00 2016-10-18 00:08:49.000 292 33741.54 118.44 17092.82 88888.00 2016-10-18 00:08:50.000 292 33741.54 118.41 17092.83 37824.16 2016-10-18 00:08:51.000 292 33741.55 118.42 17092.87 88888.00 2016-10-18 00:08:52.000 292 33741.57 118.39 17092.86 88888.00 2016-10-18 00:08:53.000 292 33741.63 118.41 17092.89 88888.00 2016-10-18 00:08:54.000 292 33741.59 118.41 17092.94 88888.00 2016-10-18 00:08:55.000 292 33741.56 118.41 17092.93 37824.25 2016-10-18 00:08:56.000 292 33741.58 118.38 17092.88 88888.00 2016-10-18 00:08:57.000 292 33741.62 118.42 17092.85 88888.00 2016-10-18 00:08:58.000 292 33741.60 118.43 17092.89 88888.00 2016-10-18 00:08:59.000 292 33741.56 118.43 17092.91 88888.00 2016-10-18 00:09:00.000 292 33741.57 118.41 17092.93 37824.24 2016-10-18 00:09:01.000 292 33741.57 118.42 17092.89 88888.00 2016-10-18 00:09:02.000 292 33741.59 118.44 17092.86 88888.00 2016-10-18 00:09:03.000 292 33741.62 118.43 17092.84 88888.00 2016-10-18 00:09:04.000 292 33741.57 118.42 17092.88 88888.00 2016-10-18 00:09:05.000 292 33741.55 118.40 17092.85 37824.24 2016-10-18 00:09:06.000 292 33741.56 118.37 17092.81 88888.00 2016-10-18 00:09:07.000 292 33741.55 118.38 17092.81 88888.00 2016-10-18 00:09:08.000 292 33741.55 118.37 17092.78 88888.00 2016-10-18 00:09:09.000 292 33741.57 118.37 17092.81 88888.00 2016-10-18 00:09:10.000 292 33741.55 118.33 17092.84 37824.11 2016-10-18 00:09:11.000 292 33741.54 118.32 17092.81 88888.00 2016-10-18 00:09:12.000 292 33741.55 118.33 17092.85 88888.00 2016-10-18 00:09:13.000 292 33741.53 118.35 17092.85 88888.00 2016-10-18 00:09:14.000 292 33741.54 118.35 17092.81 88888.00 2016-10-18 00:09:15.000 292 33741.55 118.39 17092.83 37824.17 2016-10-18 00:09:16.000 292 33741.58 118.40 17092.80 88888.00 2016-10-18 00:09:17.000 292 33741.59 118.38 17092.80 88888.00 2016-10-18 00:09:18.000 292 33741.57 118.37 17092.83 88888.00 2016-10-18 00:09:19.000 292 33741.58 118.35 17092.82 88888.00 2016-10-18 00:09:20.000 292 33741.59 118.36 17092.81 37824.18 2016-10-18 00:09:21.000 292 33741.57 118.34 17092.78 88888.00 2016-10-18 00:09:22.000 292 33741.57 118.34 17092.75 88888.00 2016-10-18 00:09:23.000 292 33741.58 118.33 17092.69 88888.00 2016-10-18 00:09:24.000 292 33741.57 118.36 17092.72 88888.00 2016-10-18 00:09:25.000 292 33741.55 118.40 17092.79 37824.14 2016-10-18 00:09:26.000 292 33741.53 118.39 17092.81 88888.00 2016-10-18 00:09:27.000 292 33741.55 118.45 17092.76 88888.00 2016-10-18 00:09:28.000 292 33741.58 118.45 17092.77 88888.00 2016-10-18 00:09:29.000 292 33741.60 118.42 17092.81 88888.00 2016-10-18 00:09:30.000 292 33741.57 118.44 17092.82 37824.20 2016-10-18 00:09:31.000 292 33741.55 118.46 17092.84 88888.00 2016-10-18 00:09:32.000 292 33741.54 118.45 17092.79 88888.00 2016-10-18 00:09:33.000 292 33741.53 118.46 17092.82 88888.00 2016-10-18 00:09:34.000 292 33741.53 118.48 17092.84 88888.00 2016-10-18 00:09:35.000 292 33741.53 118.49 17092.81 37824.11 2016-10-18 00:09:36.000 292 33741.54 118.50 17092.76 88888.00 2016-10-18 00:09:37.000 292 33741.54 118.48 17092.79 88888.00 2016-10-18 00:09:38.000 292 33741.52 118.49 17092.78 88888.00 2016-10-18 00:09:39.000 292 33741.54 118.53 17092.80 88888.00 2016-10-18 00:09:40.000 292 33741.54 118.54 17092.80 37824.18 2016-10-18 00:09:41.000 292 33741.55 118.56 17092.81 88888.00 2016-10-18 00:09:42.000 292 33741.54 118.56 17092.77 88888.00 2016-10-18 00:09:43.000 292 33741.55 118.52 17092.76 88888.00 2016-10-18 00:09:44.000 292 33741.56 118.54 17092.80 88888.00 2016-10-18 00:09:45.000 292 33741.49 118.62 17092.83 37824.08 2016-10-18 00:09:46.000 292 33741.51 118.61 17092.76 88888.00 2016-10-18 00:09:47.000 292 33741.50 118.65 17092.79 88888.00 2016-10-18 00:09:48.000 292 33741.50 118.68 17092.79 88888.00 2016-10-18 00:09:49.000 292 33741.55 118.69 17092.81 88888.00 2016-10-18 00:09:50.000 292 33741.53 118.69 17092.80 37824.07 2016-10-18 00:09:51.000 292 33741.52 118.71 17092.78 88888.00 2016-10-18 00:09:52.000 292 33741.57 118.72 17092.74 88888.00 2016-10-18 00:09:53.000 292 33741.53 118.72 17092.73 88888.00 2016-10-18 00:09:54.000 292 33741.50 118.73 17092.75 88888.00 2016-10-18 00:09:55.000 292 33741.50 118.72 17092.76 37824.08 2016-10-18 00:09:56.000 292 33741.50 118.73 17092.80 88888.00 2016-10-18 00:09:57.000 292 33741.53 118.72 17092.78 88888.00 2016-10-18 00:09:58.000 292 33741.50 118.75 17092.77 88888.00 2016-10-18 00:09:59.000 292 33741.47 118.79 17092.79 88888.00 2016-10-18 00:10:00.000 292 33741.45 118.80 17092.80 37824.07 2016-10-18 00:10:01.000 292 33741.44 118.84 17092.82 88888.00 2016-10-18 00:10:02.000 292 33741.43 118.84 17092.81 88888.00 2016-10-18 00:10:03.000 292 33741.43 118.86 17092.83 88888.00 2016-10-18 00:10:04.000 292 33741.42 118.86 17092.84 88888.00 2016-10-18 00:10:05.000 292 33741.45 118.86 17092.81 37824.11 2016-10-18 00:10:06.000 292 33741.45 118.87 17092.82 88888.00 2016-10-18 00:10:07.000 292 33741.42 118.93 17092.84 88888.00 2016-10-18 00:10:08.000 292 33741.41 118.94 17092.83 88888.00 2016-10-18 00:10:09.000 292 33741.44 118.97 17092.79 88888.00 2016-10-18 00:10:10.000 292 33741.42 118.98 17092.75 37823.97 2016-10-18 00:10:11.000 292 33741.45 119.01 17092.78 88888.00 2016-10-18 00:10:12.000 292 33741.40 119.03 17092.81 88888.00 2016-10-18 00:10:13.000 292 33741.40 119.02 17092.83 88888.00 2016-10-18 00:10:14.000 292 33741.39 119.04 17092.83 88888.00 2016-10-18 00:10:15.000 292 33741.38 119.06 17092.81 37823.91 2016-10-18 00:10:16.000 292 33741.37 119.07 17092.80 88888.00 2016-10-18 00:10:17.000 292 33741.38 119.06 17092.74 88888.00 2016-10-18 00:10:18.000 292 33741.41 119.09 17092.75 88888.00 2016-10-18 00:10:19.000 292 33741.39 119.11 17092.75 88888.00 2016-10-18 00:10:20.000 292 33741.38 119.10 17092.76 37823.98 2016-10-18 00:10:21.000 292 33741.35 119.14 17092.79 88888.00 2016-10-18 00:10:22.000 292 33741.33 119.17 17092.79 88888.00 2016-10-18 00:10:23.000 292 33741.36 119.17 17092.81 88888.00 2016-10-18 00:10:24.000 292 33741.36 119.16 17092.82 88888.00 2016-10-18 00:10:25.000 292 33741.34 119.18 17092.84 37823.85 2016-10-18 00:10:26.000 292 33741.29 119.20 17092.79 88888.00 2016-10-18 00:10:27.000 292 33741.28 119.21 17092.77 88888.00 2016-10-18 00:10:28.000 292 33741.26 119.22 17092.77 88888.00 2016-10-18 00:10:29.000 292 33741.25 119.23 17092.76 88888.00 2016-10-18 00:10:30.000 292 33741.28 119.24 17092.77 37823.79 2016-10-18 00:10:31.000 292 33741.31 119.27 17092.80 88888.00 2016-10-18 00:10:32.000 292 33741.27 119.25 17092.80 88888.00 2016-10-18 00:10:33.000 292 33741.22 119.26 17092.83 88888.00 2016-10-18 00:10:34.000 292 33741.21 119.30 17092.84 88888.00 2016-10-18 00:10:35.000 292 33741.24 119.32 17092.83 37823.91 2016-10-18 00:10:36.000 292 33741.20 119.31 17092.81 88888.00 2016-10-18 00:10:37.000 292 33741.18 119.33 17092.81 88888.00 2016-10-18 00:10:38.000 292 33741.19 119.30 17092.78 88888.00 2016-10-18 00:10:39.000 292 33741.18 119.31 17092.74 88888.00 2016-10-18 00:10:40.000 292 33741.16 119.35 17092.77 37823.86 2016-10-18 00:10:41.000 292 33741.22 119.36 17092.76 88888.00 2016-10-18 00:10:42.000 292 33741.19 119.34 17092.76 88888.00 2016-10-18 00:10:43.000 292 33741.18 119.38 17092.76 88888.00 2016-10-18 00:10:44.000 292 33741.21 119.36 17092.77 88888.00 2016-10-18 00:10:45.000 292 33741.19 119.38 17092.79 37823.95 2016-10-18 00:10:46.000 292 33741.19 119.39 17092.80 88888.00 2016-10-18 00:10:47.000 292 33741.18 119.37 17092.80 88888.00 2016-10-18 00:10:48.000 292 33741.18 119.37 17092.77 88888.00 2016-10-18 00:10:49.000 292 33741.20 119.38 17092.79 88888.00 2016-10-18 00:10:50.000 292 33741.22 119.40 17092.77 37823.79 2016-10-18 00:10:51.000 292 33741.18 119.43 17092.77 88888.00 2016-10-18 00:10:52.000 292 33741.17 119.43 17092.75 88888.00 2016-10-18 00:10:53.000 292 33741.17 119.40 17092.75 88888.00 2016-10-18 00:10:54.000 292 33741.14 119.45 17092.71 88888.00 2016-10-18 00:10:55.000 292 33741.16 119.44 17092.68 37823.76 2016-10-18 00:10:56.000 292 33741.20 119.46 17092.73 88888.00 2016-10-18 00:10:57.000 292 33741.24 119.46 17092.77 88888.00 2016-10-18 00:10:58.000 292 33741.27 119.46 17092.80 88888.00 2016-10-18 00:10:59.000 292 33741.25 119.45 17092.79 88888.00 2016-10-18 00:11:00.000 292 33741.25 119.48 17092.77 37823.91 2016-10-18 00:11:01.000 292 33741.30 119.49 17092.76 88888.00 2016-10-18 00:11:02.000 292 33741.29 119.52 17092.76 88888.00 2016-10-18 00:11:03.000 292 33741.24 119.51 17092.75 88888.00 2016-10-18 00:11:04.000 292 33741.25 119.51 17092.74 88888.00 2016-10-18 00:11:05.000 292 33741.22 119.55 17092.71 37823.88 2016-10-18 00:11:06.000 292 33741.23 119.57 17092.72 88888.00 2016-10-18 00:11:07.000 292 33741.21 119.54 17092.71 88888.00 2016-10-18 00:11:08.000 292 33741.23 119.51 17092.71 88888.00 2016-10-18 00:11:09.000 292 33741.21 119.52 17092.72 88888.00 2016-10-18 00:11:10.000 292 33741.21 119.56 17092.71 37823.89 2016-10-18 00:11:11.000 292 33741.20 119.59 17092.74 88888.00 2016-10-18 00:11:12.000 292 33741.20 119.58 17092.77 88888.00 2016-10-18 00:11:13.000 292 33741.21 119.60 17092.75 88888.00 2016-10-18 00:11:14.000 292 33741.19 119.63 17092.71 88888.00 2016-10-18 00:11:15.000 292 33741.23 119.63 17092.71 37823.97 2016-10-18 00:11:16.000 292 33741.24 119.67 17092.72 88888.00 2016-10-18 00:11:17.000 292 33741.26 119.69 17092.71 88888.00 2016-10-18 00:11:18.000 292 33741.28 119.68 17092.71 88888.00 2016-10-18 00:11:19.000 292 33741.28 119.67 17092.73 88888.00 2016-10-18 00:11:20.000 292 33741.25 119.69 17092.72 37823.85 2016-10-18 00:11:21.000 292 33741.21 119.69 17092.76 88888.00 2016-10-18 00:11:22.000 292 33741.20 119.72 17092.70 88888.00 2016-10-18 00:11:23.000 292 33741.22 119.71 17092.71 88888.00 2016-10-18 00:11:24.000 292 33741.22 119.70 17092.72 88888.00 2016-10-18 00:11:25.000 292 33741.20 119.70 17092.72 37823.88 2016-10-18 00:11:26.000 292 33741.20 119.71 17092.72 88888.00 2016-10-18 00:11:27.000 292 33741.21 119.72 17092.73 88888.00 2016-10-18 00:11:28.000 292 33741.23 119.73 17092.74 88888.00 2016-10-18 00:11:29.000 292 33741.24 119.75 17092.70 88888.00 2016-10-18 00:11:30.000 292 33741.24 119.75 17092.67 37823.83 2016-10-18 00:11:31.000 292 33741.22 119.76 17092.68 88888.00 2016-10-18 00:11:32.000 292 33741.23 119.77 17092.69 88888.00 2016-10-18 00:11:33.000 292 33741.25 119.73 17092.68 88888.00 2016-10-18 00:11:34.000 292 33741.22 119.72 17092.68 88888.00 2016-10-18 00:11:35.000 292 33741.19 119.77 17092.66 37823.74 2016-10-18 00:11:36.000 292 33741.14 119.77 17092.70 88888.00 2016-10-18 00:11:37.000 292 33741.19 119.77 17092.68 88888.00 2016-10-18 00:11:38.000 292 33741.23 119.78 17092.69 88888.00 2016-10-18 00:11:39.000 292 33741.18 119.79 17092.72 88888.00 2016-10-18 00:11:40.000 292 33741.17 119.79 17092.69 37823.85 2016-10-18 00:11:41.000 292 33741.17 119.78 17092.70 88888.00 2016-10-18 00:11:42.000 292 33741.16 119.79 17092.70 88888.00 2016-10-18 00:11:43.000 292 33741.16 119.78 17092.71 88888.00 2016-10-18 00:11:44.000 292 33741.15 119.83 17092.73 88888.00 2016-10-18 00:11:45.000 292 33741.19 119.84 17092.75 37823.75 2016-10-18 00:11:46.000 292 33741.17 119.81 17092.77 88888.00 2016-10-18 00:11:47.000 292 33741.18 119.81 17092.78 88888.00 2016-10-18 00:11:48.000 292 33741.16 119.80 17092.75 88888.00 2016-10-18 00:11:49.000 292 33741.12 119.74 17092.72 88888.00 2016-10-18 00:11:50.000 292 33741.14 119.76 17092.72 37823.79 2016-10-18 00:11:51.000 292 33741.16 119.79 17092.76 88888.00 2016-10-18 00:11:52.000 292 33741.10 119.78 17092.75 88888.00 2016-10-18 00:11:53.000 292 33741.09 119.77 17092.74 88888.00 2016-10-18 00:11:54.000 292 33741.08 119.76 17092.73 88888.00 2016-10-18 00:11:55.000 292 33741.09 119.75 17092.74 37823.68 2016-10-18 00:11:56.000 292 33741.03 119.78 17092.80 88888.00 2016-10-18 00:11:57.000 292 33741.05 119.78 17092.84 88888.00 2016-10-18 00:11:58.000 292 33741.03 119.80 17092.82 88888.00 2016-10-18 00:11:59.000 292 33741.03 119.79 17092.80 88888.00 2016-10-18 00:12:00.000 292 33741.04 119.80 17092.83 37823.69 2016-10-18 00:12:01.000 292 33741.02 119.79 17092.81 88888.00 2016-10-18 00:12:02.000 292 33740.98 119.80 17092.82 88888.00 2016-10-18 00:12:03.000 292 33741.01 119.78 17092.82 88888.00 2016-10-18 00:12:04.000 292 33741.01 119.77 17092.82 88888.00 2016-10-18 00:12:05.000 292 33741.02 119.79 17092.82 37823.70 2016-10-18 00:12:06.000 292 33741.01 119.78 17092.83 88888.00 2016-10-18 00:12:07.000 292 33740.98 119.77 17092.86 88888.00 2016-10-18 00:12:08.000 292 33740.96 119.78 17092.84 88888.00 2016-10-18 00:12:09.000 292 33740.94 119.76 17092.83 88888.00 2016-10-18 00:12:10.000 292 33740.94 119.77 17092.84 37823.55 2016-10-18 00:12:11.000 292 33740.93 119.78 17092.82 88888.00 2016-10-18 00:12:12.000 292 33740.91 119.78 17092.79 88888.00 2016-10-18 00:12:13.000 292 33740.89 119.76 17092.75 88888.00 2016-10-18 00:12:14.000 292 33740.85 119.78 17092.74 88888.00 2016-10-18 00:12:15.000 292 33740.84 119.78 17092.79 37823.53 2016-10-18 00:12:16.000 292 33740.83 119.75 17092.79 88888.00 2016-10-18 00:12:17.000 292 33740.84 119.71 17092.79 88888.00 2016-10-18 00:12:18.000 292 33740.80 119.72 17092.80 88888.00 2016-10-18 00:12:19.000 292 33740.81 119.75 17092.76 88888.00 2016-10-18 00:12:20.000 292 33740.79 119.77 17092.77 37823.61 2016-10-18 00:12:21.000 292 33740.72 119.78 17092.72 88888.00 2016-10-18 00:12:22.000 292 33740.68 119.74 17092.72 88888.00 2016-10-18 00:12:23.000 292 33740.66 119.73 17092.75 88888.00 2016-10-18 00:12:24.000 292 33740.66 119.72 17092.73 88888.00 2016-10-18 00:12:25.000 292 33740.67 119.70 17092.76 37823.49 2016-10-18 00:12:26.000 292 33740.60 119.71 17092.78 88888.00 2016-10-18 00:12:27.000 292 33740.56 119.66 17092.82 88888.00 2016-10-18 00:12:28.000 292 33740.59 119.66 17092.75 88888.00 2016-10-18 00:12:29.000 292 33740.60 119.68 17092.75 88888.00 2016-10-18 00:12:30.000 292 33740.58 119.67 17092.80 37823.29 2016-10-18 00:12:31.000 292 33740.57 119.67 17092.83 88888.00 2016-10-18 00:12:32.000 292 33740.55 119.65 17092.84 88888.00 2016-10-18 00:12:33.000 292 33740.51 119.64 17092.79 88888.00 2016-10-18 00:12:34.000 292 33740.47 119.58 17092.78 88888.00 2016-10-18 00:12:35.000 292 33740.47 119.62 17092.82 37823.22 2016-10-18 00:12:36.000 292 33740.49 119.67 17092.81 88888.00 2016-10-18 00:12:37.000 292 33740.48 119.69 17092.80 88888.00 2016-10-18 00:12:38.000 292 33740.48 119.69 17092.81 88888.00 2016-10-18 00:12:39.000 292 33740.44 119.72 17092.86 88888.00 2016-10-18 00:12:40.000 292 33740.42 119.70 17092.88 37823.19 2016-10-18 00:12:41.000 292 33740.44 119.72 17092.86 88888.00 2016-10-18 00:12:42.000 292 33740.42 119.74 17092.88 88888.00 2016-10-18 00:12:43.000 292 33740.43 119.74 17092.88 88888.00 2016-10-18 00:12:44.000 292 33740.38 119.72 17092.83 88888.00 2016-10-18 00:12:45.000 292 33740.34 119.76 17092.82 37823.12 2016-10-18 00:12:46.000 292 33740.32 119.79 17092.80 88888.00 2016-10-18 00:12:47.000 292 33740.29 119.74 17092.81 88888.00 2016-10-18 00:12:48.000 292 33740.25 119.73 17092.81 88888.00 2016-10-18 00:12:49.000 292 33740.23 119.75 17092.88 88888.00 2016-10-18 00:12:50.000 292 33740.20 119.75 17092.89 37823.03 2016-10-18 00:12:51.000 292 33740.14 119.70 17092.89 88888.00 2016-10-18 00:12:52.000 292 33740.12 119.69 17092.87 88888.00 2016-10-18 00:12:53.000 292 33740.09 119.70 17092.89 88888.00 2016-10-18 00:12:54.000 292 33740.07 119.71 17092.90 88888.00 2016-10-18 00:12:55.000 292 33740.07 119.70 17092.90 37822.93 2016-10-18 00:12:56.000 292 33740.05 119.67 17092.91 88888.00 2016-10-18 00:12:57.000 292 33740.05 119.72 17092.87 88888.00 2016-10-18 00:12:58.000 292 33740.04 119.68 17092.85 88888.00 2016-10-18 00:12:59.000 292 33740.01 119.69 17092.89 88888.00 2016-10-18 00:13:00.000 292 33739.99 119.72 17092.90 37822.91 2016-10-18 00:13:01.000 292 33740.02 119.70 17092.89 88888.00 2016-10-18 00:13:02.000 292 33740.03 119.69 17092.90 88888.00 2016-10-18 00:13:03.000 292 33740.02 119.71 17092.88 88888.00 2016-10-18 00:13:04.000 292 33740.00 119.71 17092.89 88888.00 2016-10-18 00:13:05.000 292 33739.97 119.61 17092.89 37822.88 2016-10-18 00:13:06.000 292 33739.99 119.57 17092.91 88888.00 2016-10-18 00:13:07.000 292 33739.98 119.56 17092.89 88888.00 2016-10-18 00:13:08.000 292 33739.99 119.55 17092.87 88888.00 2016-10-18 00:13:09.000 292 33739.98 119.56 17092.88 88888.00 2016-10-18 00:13:10.000 292 33739.97 119.62 17092.88 37822.81 2016-10-18 00:13:11.000 292 33739.96 119.68 17092.88 88888.00 2016-10-18 00:13:12.000 292 33739.93 119.64 17092.87 88888.00 2016-10-18 00:13:13.000 292 33739.91 119.63 17092.88 88888.00 2016-10-18 00:13:14.000 292 33739.89 119.67 17092.91 88888.00 2016-10-18 00:13:15.000 292 33739.84 119.71 17092.93 37822.80 2016-10-18 00:13:16.000 292 33739.84 119.71 17092.91 88888.00 2016-10-18 00:13:17.000 292 33739.81 119.72 17092.88 88888.00 2016-10-18 00:13:18.000 292 33739.83 119.70 17092.88 88888.00 2016-10-18 00:13:19.000 292 33739.79 119.71 17092.90 88888.00 2016-10-18 00:13:20.000 292 33739.79 119.71 17092.90 37822.71 2016-10-18 00:13:21.000 292 33739.81 119.73 17092.93 88888.00 2016-10-18 00:13:22.000 292 33739.75 119.76 17092.91 88888.00 2016-10-18 00:13:23.000 292 33739.71 119.76 17092.93 88888.00 2016-10-18 00:13:24.000 292 33739.70 119.76 17092.96 88888.00 2016-10-18 00:13:25.000 292 33739.70 119.76 17092.96 37822.61 2016-10-18 00:13:26.000 292 33739.65 119.77 17092.98 88888.00 2016-10-18 00:13:27.000 292 33739.65 119.76 17092.94 88888.00 2016-10-18 00:13:28.000 292 33739.64 119.78 17092.91 88888.00 2016-10-18 00:13:29.000 292 33739.63 119.82 17092.91 88888.00 2016-10-18 00:13:30.000 292 33739.61 119.83 17092.86 37822.52 2016-10-18 00:13:31.000 292 33739.64 119.79 17092.89 88888.00 2016-10-18 00:13:32.000 292 33739.62 119.82 17092.89 88888.00 2016-10-18 00:13:33.000 292 33739.62 119.86 17092.89 88888.00 2016-10-18 00:13:34.000 292 33739.61 119.89 17092.92 88888.00 2016-10-18 00:13:35.000 292 33739.62 119.86 17092.92 37822.65 2016-10-18 00:13:36.000 292 33739.67 119.88 17092.91 88888.00 2016-10-18 00:13:37.000 292 33739.67 119.89 17092.93 88888.00 2016-10-18 00:13:38.000 292 33739.67 119.91 17092.88 88888.00 2016-10-18 00:13:39.000 292 33739.65 119.91 17092.87 88888.00 2016-10-18 00:13:40.000 292 33739.65 119.94 17092.87 37822.57 2016-10-18 00:13:41.000 292 33739.63 119.94 17092.92 88888.00 2016-10-18 00:13:42.000 292 33739.61 119.95 17092.89 88888.00 2016-10-18 00:13:43.000 292 33739.58 119.96 17092.91 88888.00 2016-10-18 00:13:44.000 292 33739.54 119.93 17092.90 88888.00 2016-10-18 00:13:45.000 292 33739.50 119.95 17092.87 37822.42 2016-10-18 00:13:46.000 292 33739.50 119.95 17092.91 88888.00 2016-10-18 00:13:47.000 292 33739.53 119.95 17092.90 88888.00 2016-10-18 00:13:48.000 292 33739.50 119.98 17092.91 88888.00 2016-10-18 00:13:49.000 292 33739.49 120.03 17092.94 88888.00 2016-10-18 00:13:50.000 292 33739.48 120.03 17092.94 37822.42 2016-10-18 00:13:51.000 292 33739.48 120.05 17092.95 88888.00 2016-10-18 00:13:52.000 292 33739.48 120.04 17092.93 88888.00 2016-10-18 00:13:53.000 292 33739.48 120.09 17092.93 88888.00 2016-10-18 00:13:54.000 292 33739.45 120.10 17092.92 88888.00 2016-10-18 00:13:55.000 292 33739.48 120.12 17092.94 37822.39 2016-10-18 00:13:56.000 292 33739.43 120.13 17092.85 88888.00 2016-10-18 00:13:57.000 292 33739.42 120.11 17092.88 88888.00 2016-10-18 00:13:58.000 292 33739.42 120.12 17092.89 88888.00 2016-10-18 00:13:59.000 292 33739.43 120.17 17092.91 88888.00 2016-10-18 00:14:00.000 292 33739.41 120.15 17092.91 37822.33 2016-10-18 00:14:01.000 292 33739.43 120.16 17092.91 88888.00 2016-10-18 00:14:02.000 292 33739.40 120.18 17092.87 88888.00 2016-10-18 00:14:03.000 292 33739.39 120.23 17092.87 88888.00 2016-10-18 00:14:04.000 292 33739.37 120.22 17092.91 88888.00 2016-10-18 00:14:05.000 292 33739.39 120.19 17092.95 37822.25 2016-10-18 00:14:06.000 292 33739.39 120.24 17092.92 88888.00 2016-10-18 00:14:07.000 292 33739.36 120.20 17092.95 88888.00 2016-10-18 00:14:08.000 292 33739.36 120.18 17092.93 88888.00 2016-10-18 00:14:09.000 292 33739.37 120.22 17092.98 88888.00 2016-10-18 00:14:10.000 292 33739.33 120.23 17092.95 37822.32 2016-10-18 00:14:11.000 292 33739.33 120.23 17092.96 88888.00 2016-10-18 00:14:12.000 292 33739.32 120.25 17092.96 88888.00 2016-10-18 00:14:13.000 292 33739.34 120.28 17092.94 88888.00 2016-10-18 00:14:14.000 292 33739.28 120.29 17092.91 88888.00 2016-10-18 00:14:15.000 292 33739.25 120.34 17092.95 37822.24 2016-10-18 00:14:16.000 292 33739.26 120.36 17092.93 88888.00 2016-10-18 00:14:17.000 292 33739.26 120.39 17092.93 88888.00 2016-10-18 00:14:18.000 292 33739.28 120.39 17092.96 88888.00 2016-10-18 00:14:19.000 292 33739.28 120.38 17092.96 88888.00 2016-10-18 00:14:20.000 292 33739.23 120.38 17092.93 37822.11 2016-10-18 00:14:21.000 292 33739.16 120.41 17092.93 88888.00 2016-10-18 00:14:22.000 292 33739.15 120.44 17092.92 88888.00 2016-10-18 00:14:23.000 292 33739.13 120.47 17092.94 88888.00 2016-10-18 00:14:24.000 292 33739.12 120.47 17092.95 88888.00 2016-10-18 00:14:25.000 292 33739.12 120.51 17092.98 37822.16 2016-10-18 00:14:26.000 292 33739.13 120.52 17092.99 88888.00 2016-10-18 00:14:27.000 292 33739.10 120.50 17092.96 88888.00 2016-10-18 00:14:28.000 292 33739.11 120.52 17092.94 88888.00 2016-10-18 00:14:29.000 292 33739.09 120.49 17092.91 88888.00 2016-10-18 00:14:30.000 292 33739.07 120.52 17092.94 37822.12 2016-10-18 00:14:31.000 292 33739.07 120.55 17092.93 88888.00 2016-10-18 00:14:32.000 292 33739.10 120.58 17092.95 88888.00 2016-10-18 00:14:33.000 292 33739.15 120.59 17092.95 88888.00 2016-10-18 00:14:34.000 292 33739.15 120.61 17092.96 88888.00 2016-10-18 00:14:35.000 292 33739.13 120.61 17093.01 37822.04 2016-10-18 00:14:36.000 292 33739.16 120.64 17092.98 88888.00 2016-10-18 00:14:37.000 292 33739.17 120.62 17092.95 88888.00 2016-10-18 00:14:38.000 292 33739.14 120.60 17092.94 88888.00 2016-10-18 00:14:39.000 292 33739.09 120.59 17092.96 88888.00 2016-10-18 00:14:40.000 292 33739.03 120.59 17092.93 37822.11 2016-10-18 00:14:41.000 292 33738.99 120.61 17092.96 88888.00 2016-10-18 00:14:42.000 292 33739.01 120.62 17092.98 88888.00 2016-10-18 00:14:43.000 292 33739.04 120.62 17092.98 88888.00 2016-10-18 00:14:44.000 292 33739.02 120.62 17092.98 88888.00 2016-10-18 00:14:45.000 292 33739.03 120.66 17092.95 37822.00 2016-10-18 00:14:46.000 292 33739.00 120.69 17092.95 88888.00 2016-10-18 00:14:47.000 292 33739.06 120.72 17092.96 88888.00 2016-10-18 00:14:48.000 292 33739.04 120.70 17092.96 88888.00 2016-10-18 00:14:49.000 292 33739.07 120.68 17092.95 88888.00 2016-10-18 00:14:50.000 292 33739.06 120.67 17092.93 37821.98 2016-10-18 00:14:51.000 292 33739.03 120.71 17092.90 88888.00 2016-10-18 00:14:52.000 292 33738.98 120.76 17092.88 88888.00 2016-10-18 00:14:53.000 292 33738.94 120.80 17092.90 88888.00 2016-10-18 00:14:54.000 292 33738.93 120.79 17092.90 88888.00 2016-10-18 00:14:55.000 292 33738.95 120.77 17092.88 37821.99 2016-10-18 00:14:56.000 292 33738.98 120.79 17092.87 88888.00 2016-10-18 00:14:57.000 292 33738.95 120.80 17092.91 88888.00 2016-10-18 00:14:58.000 292 33738.97 120.78 17092.95 88888.00 2016-10-18 00:14:59.000 292 33738.95 120.81 17092.95 88888.00 2016-10-18 00:15:00.000 292 33738.87 120.82 17092.95 37821.98 2016-10-18 00:15:01.000 292 33738.91 120.84 17092.94 88888.00 2016-10-18 00:15:02.000 292 33738.90 120.84 17092.91 88888.00 2016-10-18 00:15:03.000 292 33738.87 120.82 17092.95 88888.00 2016-10-18 00:15:04.000 292 33738.88 120.85 17092.96 88888.00 2016-10-18 00:15:05.000 292 33738.87 120.88 17092.96 37821.86 2016-10-18 00:15:06.000 292 33738.90 120.88 17092.98 88888.00 2016-10-18 00:15:07.000 292 33738.96 120.90 17092.94 88888.00 2016-10-18 00:15:08.000 292 33738.91 120.87 17092.94 88888.00 2016-10-18 00:15:09.000 292 33738.91 120.84 17092.95 88888.00 2016-10-18 00:15:10.000 292 33738.92 120.87 17092.93 37821.91 2016-10-18 00:15:11.000 292 33738.94 120.87 17092.93 88888.00 2016-10-18 00:15:12.000 292 33738.91 120.87 17092.99 88888.00 2016-10-18 00:15:13.000 292 33738.94 120.89 17092.96 88888.00 2016-10-18 00:15:14.000 292 33738.91 120.86 17092.92 88888.00 2016-10-18 00:15:15.000 292 33738.93 120.83 17092.93 37822.00 2016-10-18 00:15:16.000 292 33739.01 120.86 17092.95 88888.00 2016-10-18 00:15:17.000 292 33739.04 120.88 17092.99 88888.00 2016-10-18 00:15:18.000 292 33739.03 120.90 17092.95 88888.00 2016-10-18 00:15:19.000 292 33739.02 120.90 17092.94 88888.00 2016-10-18 00:15:20.000 292 33739.01 120.90 17092.95 37822.07 2016-10-18 00:15:21.000 292 33739.05 120.91 17092.95 88888.00 2016-10-18 00:15:22.000 292 33739.04 120.97 17092.95 88888.00 2016-10-18 00:15:23.000 292 33739.02 120.93 17092.92 88888.00 2016-10-18 00:15:24.000 292 33739.03 120.92 17092.93 88888.00 2016-10-18 00:15:25.000 292 33739.04 120.92 17092.94 37822.04 2016-10-18 00:15:26.000 292 33738.97 120.91 17092.97 88888.00 2016-10-18 00:15:27.000 292 33739.00 120.97 17092.95 88888.00 2016-10-18 00:15:28.000 292 33738.98 121.01 17092.93 88888.00 2016-10-18 00:15:29.000 292 33738.97 121.03 17092.93 88888.00 2016-10-18 00:15:30.000 292 33738.96 121.01 17092.95 37821.95 2016-10-18 00:15:31.000 292 33738.93 121.00 17092.95 88888.00 2016-10-18 00:15:32.000 292 33738.88 120.99 17092.94 88888.00 2016-10-18 00:15:33.000 292 33738.92 120.92 17092.92 88888.00 2016-10-18 00:15:34.000 292 33738.92 120.97 17092.93 88888.00 2016-10-18 00:15:35.000 292 33738.91 121.01 17092.93 37821.92 2016-10-18 00:15:36.000 292 33738.86 120.99 17092.93 88888.00 2016-10-18 00:15:37.000 292 33738.82 121.01 17092.94 88888.00 2016-10-18 00:15:38.000 292 33738.84 121.01 17092.92 88888.00 2016-10-18 00:15:39.000 292 33738.85 121.01 17092.95 88888.00 2016-10-18 00:15:40.000 292 33738.82 121.02 17092.94 37821.75 2016-10-18 00:15:41.000 292 33738.79 121.05 17092.95 88888.00 2016-10-18 00:15:42.000 292 33738.78 121.05 17092.97 88888.00 2016-10-18 00:15:43.000 292 33738.77 121.07 17092.97 88888.00 2016-10-18 00:15:44.000 292 33738.76 121.12 17093.01 88888.00 2016-10-18 00:15:45.000 292 33738.76 121.13 17093.00 37821.81 2016-10-18 00:15:46.000 292 33738.74 121.14 17093.00 88888.00 2016-10-18 00:15:47.000 292 33738.68 121.13 17093.00 88888.00 2016-10-18 00:15:48.000 292 33738.69 121.13 17092.99 88888.00 2016-10-18 00:15:49.000 292 33738.69 121.12 17092.96 88888.00 2016-10-18 00:15:50.000 292 33738.67 121.09 17092.95 37821.78 2016-10-18 00:15:51.000 292 33738.70 121.09 17092.93 88888.00 2016-10-18 00:15:52.000 292 33738.70 121.09 17092.91 88888.00 2016-10-18 00:15:53.000 292 33738.68 121.08 17092.92 88888.00 2016-10-18 00:15:54.000 292 33738.61 121.07 17092.96 88888.00 2016-10-18 00:15:55.000 292 33738.58 121.05 17092.91 37821.81 2016-10-18 00:15:56.000 292 33738.55 121.07 17092.92 88888.00 2016-10-18 00:15:57.000 292 33738.56 121.04 17092.93 88888.00 2016-10-18 00:15:58.000 292 33738.52 121.02 17092.93 88888.00 2016-10-18 00:15:59.000 292 33738.54 121.02 17092.93 88888.00 2016-10-18 00:16:00.000 292 33738.56 120.99 17092.97 37821.68 2016-10-18 00:16:01.000 292 33738.57 121.00 17093.00 88888.00 2016-10-18 00:16:02.000 292 33738.56 120.99 17092.97 88888.00 2016-10-18 00:16:03.000 292 33738.54 120.97 17092.95 88888.00 2016-10-18 00:16:04.000 292 33738.51 120.99 17092.96 88888.00 2016-10-18 00:16:05.000 292 33738.49 120.98 17092.95 37821.54 2016-10-18 00:16:06.000 292 33738.52 120.97 17092.92 88888.00 2016-10-18 00:16:07.000 292 33738.52 120.97 17092.96 88888.00 2016-10-18 00:16:08.000 292 33738.50 120.98 17092.98 88888.00 2016-10-18 00:16:09.000 292 33738.47 121.01 17093.00 88888.00 2016-10-18 00:16:10.000 292 33738.45 120.99 17092.99 37821.60 2016-10-18 00:16:11.000 292 33738.46 120.98 17092.95 88888.00 2016-10-18 00:16:12.000 292 33738.44 120.98 17092.99 88888.00 2016-10-18 00:16:13.000 292 33738.43 121.01 17092.96 88888.00 2016-10-18 00:16:14.000 292 33738.39 120.99 17092.95 88888.00 2016-10-18 00:16:15.000 292 33738.37 121.01 17092.97 37821.54 2016-10-18 00:16:16.000 292 33738.35 121.04 17093.00 88888.00 2016-10-18 00:16:17.000 292 33738.33 121.04 17093.00 88888.00 2016-10-18 00:16:18.000 292 33738.38 121.02 17092.98 88888.00 2016-10-18 00:16:19.000 292 33738.39 121.00 17092.98 88888.00 2016-10-18 00:16:20.000 292 33738.39 121.02 17092.98 37821.49 2016-10-18 00:16:21.000 292 33738.36 120.98 17093.02 88888.00 2016-10-18 00:16:22.000 292 33738.37 120.98 17093.01 88888.00 2016-10-18 00:16:23.000 292 33738.39 120.99 17092.99 88888.00 2016-10-18 00:16:24.000 292 33738.39 121.00 17092.99 88888.00 2016-10-18 00:16:25.000 292 33738.35 120.99 17092.97 37821.47 2016-10-18 00:16:26.000 292 33738.38 121.00 17092.98 88888.00 2016-10-18 00:16:27.000 292 33738.38 121.02 17093.01 88888.00 2016-10-18 00:16:28.000 292 33738.34 121.00 17093.00 88888.00 2016-10-18 00:16:29.000 292 33738.34 120.99 17092.93 88888.00 2016-10-18 00:16:30.000 292 33738.40 121.01 17092.95 37821.48 2016-10-18 00:16:31.000 292 33738.36 120.97 17092.94 88888.00 2016-10-18 00:16:32.000 292 33738.33 121.01 17092.95 88888.00 2016-10-18 00:16:33.000 292 33738.34 121.04 17092.97 88888.00 2016-10-18 00:16:34.000 292 33738.34 121.01 17092.98 88888.00 2016-10-18 00:16:35.000 292 33738.30 121.01 17092.99 37821.43 2016-10-18 00:16:36.000 292 33738.28 121.03 17093.00 88888.00 2016-10-18 00:16:37.000 292 33738.26 121.03 17093.04 88888.00 2016-10-18 00:16:38.000 292 33738.22 120.99 17093.01 88888.00 2016-10-18 00:16:39.000 292 33738.24 120.99 17092.98 88888.00 2016-10-18 00:16:40.000 292 33738.18 120.97 17092.98 37821.25 2016-10-18 00:16:41.000 292 33738.17 120.97 17093.00 88888.00 2016-10-18 00:16:42.000 292 33738.17 120.97 17093.02 88888.00 2016-10-18 00:16:43.000 292 33738.17 120.98 17092.99 88888.00 2016-10-18 00:16:44.000 292 33738.10 120.97 17093.00 88888.00 2016-10-18 00:16:45.000 292 33738.10 120.98 17093.03 37821.28 2016-10-18 00:16:46.000 292 33738.16 120.95 17093.03 88888.00 2016-10-18 00:16:47.000 292 33738.15 120.91 17093.03 88888.00 2016-10-18 00:16:48.000 292 33738.09 120.94 17093.03 88888.00 2016-10-18 00:16:49.000 292 33738.06 120.94 17093.05 88888.00 2016-10-18 00:16:50.000 292 33738.08 120.94 17093.05 37821.19 2016-10-18 00:16:51.000 292 33738.03 120.94 17093.02 88888.00 2016-10-18 00:16:52.000 292 33737.98 120.91 17093.05 88888.00 2016-10-18 00:16:53.000 292 33738.00 120.90 17093.03 88888.00 2016-10-18 00:16:54.000 292 33737.99 120.91 17093.02 88888.00 2016-10-18 00:16:55.000 292 33737.98 120.90 17093.06 37821.11 2016-10-18 00:16:56.000 292 33738.00 120.93 17093.09 88888.00 2016-10-18 00:16:57.000 292 33738.00 120.92 17093.09 88888.00 2016-10-18 00:16:58.000 292 33737.99 120.88 17093.08 88888.00 2016-10-18 00:16:59.000 292 33737.97 120.89 17093.05 88888.00 2016-10-18 00:17:00.000 292 33737.94 120.90 17093.13 37821.16 2016-10-18 00:17:01.000 292 33737.95 120.87 17093.08 88888.00 2016-10-18 00:17:02.000 292 33737.98 120.87 17093.04 88888.00 2016-10-18 00:17:03.000 292 33737.96 120.87 17093.03 88888.00 2016-10-18 00:17:04.000 292 33737.94 120.85 17093.06 88888.00 2016-10-18 00:17:05.000 292 33737.92 120.82 17093.07 37821.21 2016-10-18 00:17:06.000 292 33737.90 120.81 17093.01 88888.00 2016-10-18 00:17:07.000 292 33737.91 120.80 17093.03 88888.00 2016-10-18 00:17:08.000 292 33737.89 120.83 17093.01 88888.00 2016-10-18 00:17:09.000 292 33737.91 120.80 17093.01 88888.00 2016-10-18 00:17:10.000 292 33737.91 120.79 17092.99 37821.09 2016-10-18 00:17:11.000 292 33737.90 120.79 17093.00 88888.00 2016-10-18 00:17:12.000 292 33737.88 120.78 17093.01 88888.00 2016-10-18 00:17:13.000 292 33737.88 120.79 17093.03 88888.00 2016-10-18 00:17:14.000 292 33737.85 120.75 17093.05 88888.00 2016-10-18 00:17:15.000 292 33737.81 120.74 17093.06 37821.05 2016-10-18 00:17:16.000 292 33737.79 120.73 17093.01 88888.00 2016-10-18 00:17:17.000 292 33737.78 120.76 17093.01 88888.00 2016-10-18 00:17:18.000 292 33737.73 120.72 17093.02 88888.00 2016-10-18 00:17:19.000 292 33737.68 120.71 17093.03 88888.00 2016-10-18 00:17:20.000 292 33737.69 120.72 17093.03 37820.99 2016-10-18 00:17:21.000 292 33737.67 120.71 17093.01 88888.00 2016-10-18 00:17:22.000 292 33737.70 120.69 17092.98 88888.00 2016-10-18 00:17:23.000 292 33737.68 120.67 17092.99 88888.00 2016-10-18 00:17:24.000 292 33737.64 120.67 17092.97 88888.00 2016-10-18 00:17:25.000 292 33737.65 120.70 17092.97 37820.84 2016-10-18 00:17:26.000 292 33737.63 120.70 17092.96 88888.00 2016-10-18 00:17:27.000 292 33737.65 120.72 17092.96 88888.00 2016-10-18 00:17:28.000 292 33737.60 120.69 17092.96 88888.00 2016-10-18 00:17:29.000 292 33737.57 120.68 17092.98 88888.00 2016-10-18 00:17:30.000 292 33737.56 120.69 17093.01 37820.86 2016-10-18 00:17:31.000 292 33737.57 120.69 17092.97 88888.00 2016-10-18 00:17:32.000 292 33737.59 120.70 17092.96 88888.00 2016-10-18 00:17:33.000 292 33737.57 120.68 17092.99 88888.00 2016-10-18 00:17:34.000 292 33737.60 120.70 17092.98 88888.00 2016-10-18 00:17:35.000 292 33737.60 120.72 17092.98 37820.85 2016-10-18 00:17:36.000 292 33737.63 120.68 17092.98 88888.00 2016-10-18 00:17:37.000 292 33737.61 120.69 17092.99 88888.00 2016-10-18 00:17:38.000 292 33737.60 120.69 17093.00 88888.00 2016-10-18 00:17:39.000 292 33737.65 120.70 17093.01 88888.00 2016-10-18 00:17:40.000 292 33737.66 120.66 17093.05 37820.71 2016-10-18 00:17:41.000 292 33737.62 120.68 17093.06 88888.00 2016-10-18 00:17:42.000 292 33737.59 120.65 17093.09 88888.00 2016-10-18 00:17:43.000 292 33737.55 120.68 17093.09 88888.00 2016-10-18 00:17:44.000 292 33737.56 120.67 17093.10 88888.00 2016-10-18 00:17:45.000 292 33737.55 120.71 17093.06 37820.81 2016-10-18 00:17:46.000 292 33737.57 120.69 17093.04 88888.00 2016-10-18 00:17:47.000 292 33737.60 120.67 17093.05 88888.00 2016-10-18 00:17:48.000 292 33737.60 120.66 17093.08 88888.00 2016-10-18 00:17:49.000 292 33737.58 120.65 17093.09 88888.00 2016-10-18 00:17:50.000 292 33737.58 120.63 17093.08 37820.77 2016-10-18 00:17:51.000 292 33737.56 120.58 17093.03 88888.00 2016-10-18 00:17:52.000 292 33737.50 120.59 17093.00 88888.00 2016-10-18 00:17:53.000 292 33737.53 120.57 17093.01 88888.00 2016-10-18 00:17:54.000 292 33737.55 120.58 17093.06 88888.00 2016-10-18 00:17:55.000 292 33737.57 120.62 17093.08 37820.85 2016-10-18 00:17:56.000 292 33737.58 120.56 17093.06 88888.00 2016-10-18 00:17:57.000 292 33737.64 120.55 17093.04 88888.00 2016-10-18 00:17:58.000 292 33737.64 120.56 17093.08 88888.00 2016-10-18 00:17:59.000 292 33737.64 120.53 17093.09 88888.00 2016-10-18 00:18:00.000 292 33737.66 120.52 17093.06 37820.93 2016-10-18 00:18:01.000 292 33737.69 120.50 17093.04 88888.00 2016-10-18 00:18:02.000 292 33737.70 120.49 17093.05 88888.00 2016-10-18 00:18:03.000 292 33737.68 120.49 17093.02 88888.00 2016-10-18 00:18:04.000 292 33737.71 120.48 17093.01 88888.00 2016-10-18 00:18:05.000 292 33737.72 120.49 17093.02 37820.77 2016-10-18 00:18:06.000 292 33737.70 120.47 17093.06 88888.00 2016-10-18 00:18:07.000 292 33737.74 120.48 17093.05 88888.00 2016-10-18 00:18:08.000 292 33737.73 120.48 17093.02 88888.00 2016-10-18 00:18:09.000 292 33737.69 120.46 17093.00 88888.00 2016-10-18 00:18:10.000 292 33737.70 120.48 17093.05 37820.95 2016-10-18 00:18:11.000 292 33737.73 120.46 17093.03 88888.00 2016-10-18 00:18:12.000 292 33737.69 120.45 17093.01 88888.00 2016-10-18 00:18:13.000 292 33737.68 120.46 17093.01 88888.00 2016-10-18 00:18:14.000 292 33737.69 120.44 17093.01 88888.00 2016-10-18 00:18:15.000 292 33737.67 120.46 17092.99 37820.87 2016-10-18 00:18:16.000 292 33737.67 120.46 17092.99 88888.00 2016-10-18 00:18:17.000 292 33737.70 120.42 17093.01 88888.00 2016-10-18 00:18:18.000 292 33737.67 120.43 17093.04 88888.00 2016-10-18 00:18:19.000 292 33737.67 120.42 17093.06 88888.00 2016-10-18 00:18:20.000 292 33737.66 120.41 17093.08 37820.89 2016-10-18 00:18:21.000 292 33737.64 120.46 17093.07 88888.00 2016-10-18 00:18:22.000 292 33737.64 120.45 17093.06 88888.00 2016-10-18 00:18:23.000 292 33737.65 120.42 17093.04 88888.00 2016-10-18 00:18:24.000 292 33737.67 120.39 17093.08 88888.00 2016-10-18 00:18:25.000 292 33737.69 120.39 17093.08 37820.93 2016-10-18 00:18:26.000 292 33737.65 120.37 17093.10 88888.00 2016-10-18 00:18:27.000 292 33737.61 120.36 17093.08 88888.00 2016-10-18 00:18:28.000 292 33737.63 120.34 17093.05 88888.00 2016-10-18 00:18:29.000 292 33737.61 120.31 17093.04 88888.00 2016-10-18 00:18:30.000 292 33737.65 120.27 17093.05 37820.78 2016-10-18 00:18:31.000 292 33737.69 120.29 17093.09 88888.00 2016-10-18 00:18:32.000 292 33737.71 120.25 17093.05 88888.00 2016-10-18 00:18:33.000 292 33737.69 120.25 17093.02 88888.00 2016-10-18 00:18:34.000 292 33737.70 120.28 17093.03 88888.00 2016-10-18 00:18:35.000 292 33737.69 120.26 17093.04 37820.91 2016-10-18 00:18:36.000 292 33737.66 120.22 17093.03 88888.00 2016-10-18 00:18:37.000 292 33737.69 120.20 17093.01 88888.00 2016-10-18 00:18:38.000 292 33737.74 120.21 17093.03 88888.00 2016-10-18 00:18:39.000 292 33737.75 120.15 17093.06 88888.00 2016-10-18 00:18:40.000 292 33737.76 120.18 17093.06 37820.98 2016-10-18 00:18:41.000 292 33737.74 120.19 17093.08 88888.00 2016-10-18 00:18:42.000 292 33737.75 120.17 17093.11 88888.00 2016-10-18 00:18:43.000 292 33737.72 120.19 17093.10 88888.00 2016-10-18 00:18:44.000 292 33737.72 120.19 17093.05 88888.00 2016-10-18 00:18:45.000 292 33737.72 120.15 17093.02 37820.89 2016-10-18 00:18:46.000 292 33737.71 120.14 17093.05 88888.00 2016-10-18 00:18:47.000 292 33737.73 120.12 17093.09 88888.00 2016-10-18 00:18:48.000 292 33737.76 120.10 17093.08 88888.00 2016-10-18 00:18:49.000 292 33737.74 120.09 17093.10 88888.00 2016-10-18 00:18:50.000 292 33737.76 120.06 17093.06 37820.90 2016-10-18 00:18:51.000 292 33737.75 120.07 17093.05 88888.00 2016-10-18 00:18:52.000 292 33737.73 120.11 17093.05 88888.00 2016-10-18 00:18:53.000 292 33737.73 120.14 17093.11 88888.00 2016-10-18 00:18:54.000 292 33737.74 120.13 17093.08 88888.00 2016-10-18 00:18:55.000 292 33737.70 120.13 17093.09 37821.02 2016-10-18 00:18:56.000 292 33737.73 120.12 17093.13 88888.00 2016-10-18 00:18:57.000 292 33737.72 120.10 17093.12 88888.00 2016-10-18 00:18:58.000 292 33737.70 120.06 17093.07 88888.00 2016-10-18 00:18:59.000 292 33737.69 120.07 17093.06 88888.00 2016-10-18 00:19:00.000 292 33737.73 120.08 17093.07 37820.99 2016-10-18 00:19:01.000 292 33737.73 120.06 17093.07 88888.00 2016-10-18 00:19:02.000 292 33737.73 120.05 17093.09 88888.00 2016-10-18 00:19:03.000 292 33737.70 120.04 17093.10 88888.00 2016-10-18 00:19:04.000 292 33737.69 120.03 17093.08 88888.00 2016-10-18 00:19:05.000 292 33737.72 120.07 17093.10 37820.87 2016-10-18 00:19:06.000 292 33737.72 120.06 17093.07 88888.00 2016-10-18 00:19:07.000 292 33737.70 120.05 17093.10 88888.00 2016-10-18 00:19:08.000 292 33737.67 119.98 17093.04 88888.00 2016-10-18 00:19:09.000 292 33737.68 120.01 17093.03 88888.00 2016-10-18 00:19:10.000 292 33737.73 120.02 17093.06 37820.96 2016-10-18 00:19:11.000 292 33737.69 119.98 17093.03 88888.00 2016-10-18 00:19:12.000 292 33737.66 119.98 17093.04 88888.00 2016-10-18 00:19:13.000 292 33737.70 119.97 17093.03 88888.00 2016-10-18 00:19:14.000 292 33737.69 119.96 17092.99 88888.00 2016-10-18 00:19:15.000 292 33737.67 119.95 17093.03 37820.95 2016-10-18 00:19:16.000 292 33737.66 119.96 17093.05 88888.00 2016-10-18 00:19:17.000 292 33737.68 119.99 17093.08 88888.00 2016-10-18 00:19:18.000 292 33737.65 119.95 17093.07 88888.00 2016-10-18 00:19:19.000 292 33737.63 119.96 17093.11 88888.00 2016-10-18 00:19:20.000 292 33737.62 119.95 17093.11 37820.92 2016-10-18 00:19:21.000 292 33737.62 119.94 17093.12 88888.00 2016-10-18 00:19:22.000 292 33737.61 119.97 17093.12 88888.00 2016-10-18 00:19:23.000 292 33737.61 119.99 17093.10 88888.00 2016-10-18 00:19:24.000 292 33737.62 119.97 17093.11 88888.00 2016-10-18 00:19:25.000 292 33737.61 119.98 17093.13 37820.87 2016-10-18 00:19:26.000 292 33737.60 120.01 17093.12 88888.00 2016-10-18 00:19:27.000 292 33737.56 120.02 17093.13 88888.00 2016-10-18 00:19:28.000 292 33737.58 119.99 17093.16 88888.00 2016-10-18 00:19:29.000 292 33737.58 119.97 17093.12 88888.00 2016-10-18 00:19:30.000 292 33737.58 119.97 17093.15 37820.76 2016-10-18 00:19:31.000 292 33737.55 119.97 17093.17 88888.00 2016-10-18 00:19:32.000 292 33737.52 119.95 17093.16 88888.00 2016-10-18 00:19:33.000 292 33737.51 119.95 17093.20 88888.00 2016-10-18 00:19:34.000 292 33737.49 119.96 17093.21 88888.00 2016-10-18 00:19:35.000 292 33737.50 119.97 17093.22 37820.80 2016-10-18 00:19:36.000 292 33737.50 119.95 17093.21 88888.00 2016-10-18 00:19:37.000 292 33737.49 119.95 17093.20 88888.00 2016-10-18 00:19:38.000 292 33737.51 119.94 17093.18 88888.00 2016-10-18 00:19:39.000 292 33737.46 119.93 17093.18 88888.00 2016-10-18 00:19:40.000 292 33737.46 119.93 17093.20 37820.78 2016-10-18 00:19:41.000 292 33737.47 119.98 17093.16 88888.00 2016-10-18 00:19:42.000 292 33737.48 119.99 17093.14 88888.00 2016-10-18 00:19:43.000 292 33737.47 119.98 17093.12 88888.00 2016-10-18 00:19:44.000 292 33737.47 119.98 17093.15 88888.00 2016-10-18 00:19:45.000 292 33737.47 119.95 17093.16 37820.61 2016-10-18 00:19:46.000 292 33737.49 119.96 17093.13 88888.00 2016-10-18 00:19:47.000 292 33737.49 119.98 17093.13 88888.00 2016-10-18 00:19:48.000 292 33737.52 119.95 17093.16 88888.00 2016-10-18 00:19:49.000 292 33737.52 119.97 17093.15 88888.00 2016-10-18 00:19:50.000 292 33737.51 119.97 17093.15 37820.75 2016-10-18 00:19:51.000 292 33737.49 120.00 17093.16 88888.00 2016-10-18 00:19:52.000 292 33737.46 119.96 17093.14 88888.00 2016-10-18 00:19:53.000 292 33737.46 120.01 17093.17 88888.00 2016-10-18 00:19:54.000 292 33737.49 120.02 17093.17 88888.00 2016-10-18 00:19:55.000 292 33737.51 120.01 17093.11 37820.75 2016-10-18 00:19:56.000 292 33737.48 119.98 17093.12 88888.00 2016-10-18 00:19:57.000 292 33737.50 119.98 17093.10 88888.00 2016-10-18 00:19:58.000 292 33737.54 120.00 17093.12 88888.00 2016-10-18 00:19:59.000 292 33737.54 120.01 17093.14 88888.00 2016-10-18 00:20:00.000 292 33737.53 119.94 17093.10 37820.70 2016-10-18 00:20:01.000 292 33737.49 119.98 17093.13 88888.00 2016-10-18 00:20:02.000 292 33737.49 120.01 17093.13 88888.00 2016-10-18 00:20:03.000 292 33737.51 120.04 17093.14 88888.00 2016-10-18 00:20:04.000 292 33737.49 119.99 17093.13 88888.00 2016-10-18 00:20:05.000 292 33737.45 120.00 17093.15 37820.73 2016-10-18 00:20:06.000 292 33737.44 120.01 17093.16 88888.00 2016-10-18 00:20:07.000 292 33737.42 120.03 17093.19 88888.00 2016-10-18 00:20:08.000 292 33737.41 119.99 17093.16 88888.00 2016-10-18 00:20:09.000 292 33737.43 119.99 17093.12 88888.00 2016-10-18 00:20:10.000 292 33737.39 119.96 17093.12 37820.59 2016-10-18 00:20:11.000 292 33737.37 119.97 17093.16 88888.00 2016-10-18 00:20:12.000 292 33737.35 119.97 17093.17 88888.00 2016-10-18 00:20:13.000 292 33737.35 119.98 17093.14 88888.00 2016-10-18 00:20:14.000 292 33737.34 120.01 17093.12 88888.00 2016-10-18 00:20:15.000 292 33737.33 119.97 17093.11 37820.69 2016-10-18 00:20:16.000 292 33737.30 119.93 17093.12 88888.00 2016-10-18 00:20:17.000 292 33737.24 119.98 17093.15 88888.00 2016-10-18 00:20:18.000 292 33737.29 120.00 17093.15 88888.00 2016-10-18 00:20:19.000 292 33737.31 120.03 17093.11 88888.00 2016-10-18 00:20:20.000 292 33737.29 120.01 17093.09 37820.61 2016-10-18 00:20:21.000 292 33737.28 120.03 17093.16 88888.00 2016-10-18 00:20:22.000 292 33737.27 120.01 17093.18 88888.00 2016-10-18 00:20:23.000 292 33737.25 119.99 17093.15 88888.00 2016-10-18 00:20:24.000 292 33737.24 120.03 17093.14 88888.00 2016-10-18 00:20:25.000 292 33737.28 120.05 17093.11 37820.49 2016-10-18 00:20:26.000 292 33737.27 120.03 17093.11 88888.00 2016-10-18 00:20:27.000 292 33737.21 120.02 17093.15 88888.00 2016-10-18 00:20:28.000 292 33737.22 120.02 17093.17 88888.00 2016-10-18 00:20:29.000 292 33737.22 120.04 17093.17 88888.00 2016-10-18 00:20:30.000 292 33737.22 120.05 17093.14 37820.50 2016-10-18 00:20:31.000 292 33737.23 120.07 17093.13 88888.00 2016-10-18 00:20:32.000 292 33737.22 120.05 17093.14 88888.00 2016-10-18 00:20:33.000 292 33737.18 120.07 17093.13 88888.00 2016-10-18 00:20:34.000 292 33737.15 120.07 17093.13 88888.00 2016-10-18 00:20:35.000 292 33737.19 120.11 17093.18 37820.47 2016-10-18 00:20:36.000 292 33737.20 120.11 17093.18 88888.00 2016-10-18 00:20:37.000 292 33737.22 120.12 17093.16 88888.00 2016-10-18 00:20:38.000 292 33737.20 120.12 17093.19 88888.00 2016-10-18 00:20:39.000 292 33737.18 120.11 17093.18 88888.00 2016-10-18 00:20:40.000 292 33737.18 120.15 17093.23 37820.46 2016-10-18 00:20:41.000 292 33737.19 120.15 17093.26 88888.00 2016-10-18 00:20:42.000 292 33737.20 120.10 17093.24 88888.00 2016-10-18 00:20:43.000 292 33737.20 120.07 17093.23 88888.00 2016-10-18 00:20:44.000 292 33737.21 120.08 17093.18 88888.00 2016-10-18 00:20:45.000 292 33737.21 120.03 17093.19 37820.45 2016-10-18 00:20:46.000 292 33737.19 120.06 17093.19 88888.00 2016-10-18 00:20:47.000 292 33737.19 120.06 17093.17 88888.00 2016-10-18 00:20:48.000 292 33737.21 120.05 17093.17 88888.00 2016-10-18 00:20:49.000 292 33737.21 120.10 17093.15 88888.00 2016-10-18 00:20:50.000 292 33737.22 120.11 17093.16 37820.50 2016-10-18 00:20:51.000 292 33737.18 120.15 17093.12 88888.00 2016-10-18 00:20:52.000 292 33737.15 120.11 17093.14 88888.00 2016-10-18 00:20:53.000 292 33737.11 120.14 17093.18 88888.00 2016-10-18 00:20:54.000 292 33737.13 120.14 17093.17 88888.00 2016-10-18 00:20:55.000 292 33737.15 120.15 17093.13 37820.45 2016-10-18 00:20:56.000 292 33737.17 120.19 17093.14 88888.00 2016-10-18 00:20:57.000 292 33737.15 120.17 17093.16 88888.00 2016-10-18 00:20:58.000 292 33737.10 120.11 17093.15 88888.00 2016-10-18 00:20:59.000 292 33737.05 120.13 17093.15 88888.00 2016-10-18 00:21:00.000 292 33737.07 120.19 17093.18 37820.42 2016-10-18 00:21:01.000 292 33737.01 120.17 17093.17 88888.00 2016-10-18 00:21:02.000 292 33736.97 120.19 17093.13 88888.00 2016-10-18 00:21:03.000 292 33736.97 120.21 17093.13 88888.00 2016-10-18 00:21:04.000 292 33736.94 120.24 17093.15 88888.00 2016-10-18 00:21:05.000 292 33736.94 120.27 17093.19 37820.28 2016-10-18 00:21:06.000 292 33736.92 120.24 17093.17 88888.00 2016-10-18 00:21:07.000 292 33736.93 120.22 17093.19 88888.00 2016-10-18 00:21:08.000 292 33736.91 120.23 17093.21 88888.00 2016-10-18 00:21:09.000 292 33736.93 120.22 17093.21 88888.00 2016-10-18 00:21:10.000 292 33736.95 120.22 17093.18 37820.27 2016-10-18 00:21:11.000 292 33736.92 120.26 17093.19 88888.00 2016-10-18 00:21:12.000 292 33736.93 120.26 17093.21 88888.00 2016-10-18 00:21:13.000 292 33736.92 120.24 17093.20 88888.00 2016-10-18 00:21:14.000 292 33736.96 120.20 17093.18 88888.00 2016-10-18 00:21:15.000 292 33737.05 120.21 17093.14 37820.35 2016-10-18 00:21:16.000 292 33737.06 120.24 17093.17 88888.00 2016-10-18 00:21:17.000 292 33737.07 120.21 17093.18 88888.00 2016-10-18 00:21:18.000 292 33737.08 120.20 17093.19 88888.00 2016-10-18 00:21:19.000 292 33737.12 120.20 17093.19 88888.00 2016-10-18 00:21:20.000 292 33737.12 120.21 17093.20 37820.42 2016-10-18 00:21:21.000 292 33737.10 120.22 17093.19 88888.00 2016-10-18 00:21:22.000 292 33737.11 120.21 17093.22 88888.00 2016-10-18 00:21:23.000 292 33737.16 120.23 17093.20 88888.00 2016-10-18 00:21:24.000 292 33737.18 120.22 17093.17 88888.00 2016-10-18 00:21:25.000 292 33737.20 120.21 17093.20 37820.53 2016-10-18 00:21:26.000 292 33737.23 120.23 17093.18 88888.00 2016-10-18 00:21:27.000 292 33737.21 120.24 17093.19 88888.00 2016-10-18 00:21:28.000 292 33737.20 120.25 17093.18 88888.00 2016-10-18 00:21:29.000 292 33737.23 120.26 17093.19 88888.00 2016-10-18 00:21:30.000 292 33737.24 120.27 17093.20 37820.42 2016-10-18 00:21:31.000 292 33737.23 120.23 17093.15 88888.00 2016-10-18 00:21:32.000 292 33737.19 120.20 17093.18 88888.00 2016-10-18 00:21:33.000 292 33737.19 120.21 17093.21 88888.00 2016-10-18 00:21:34.000 292 33737.17 120.19 17093.21 88888.00 2016-10-18 00:21:35.000 292 33737.22 120.16 17093.21 37820.49 2016-10-18 00:21:36.000 292 33737.23 120.21 17093.18 88888.00 2016-10-18 00:21:37.000 292 33737.21 120.20 17093.19 88888.00 2016-10-18 00:21:38.000 292 33737.19 120.17 17093.19 88888.00 2016-10-18 00:21:39.000 292 33737.23 120.15 17093.18 88888.00 2016-10-18 00:21:40.000 292 33737.22 120.17 17093.22 37820.51 2016-10-18 00:21:41.000 292 33737.21 120.17 17093.27 88888.00 2016-10-18 00:21:42.000 292 33737.21 120.16 17093.25 88888.00 2016-10-18 00:21:43.000 292 33737.21 120.13 17093.24 88888.00 2016-10-18 00:21:44.000 292 33737.22 120.16 17093.23 88888.00 2016-10-18 00:21:45.000 292 33737.22 120.14 17093.23 37820.41 2016-10-18 00:21:46.000 292 33737.23 120.15 17093.24 88888.00 2016-10-18 00:21:47.000 292 33737.21 120.14 17093.25 88888.00 2016-10-18 00:21:48.000 292 33737.22 120.13 17093.24 88888.00 2016-10-18 00:21:49.000 292 33737.22 120.07 17093.28 88888.00 2016-10-18 00:21:50.000 292 33737.21 120.06 17093.29 37820.44 2016-10-18 00:21:51.000 292 33737.19 120.10 17093.24 88888.00 2016-10-18 00:21:52.000 292 33737.16 120.08 17093.23 88888.00 2016-10-18 00:21:53.000 292 33737.22 120.09 17093.22 88888.00 2016-10-18 00:21:54.000 292 33737.21 120.11 17093.23 88888.00 2016-10-18 00:21:55.000 292 33737.19 120.14 17093.20 37820.46 2016-10-18 00:21:56.000 292 33737.21 120.05 17093.20 88888.00 2016-10-18 00:21:57.000 292 33737.18 120.05 17093.20 88888.00 2016-10-18 00:21:58.000 292 33737.17 120.06 17093.22 88888.00 2016-10-18 00:21:59.000 292 33737.16 120.05 17093.26 88888.00 2016-10-18 00:22:00.000 292 33737.14 120.04 17093.19 37820.43 2016-10-18 00:22:01.000 292 33737.12 120.02 17093.20 88888.00 2016-10-18 00:22:02.000 292 33737.12 120.01 17093.20 88888.00 2016-10-18 00:22:03.000 292 33737.07 120.03 17093.25 88888.00 2016-10-18 00:22:04.000 292 33737.07 120.05 17093.30 88888.00 2016-10-18 00:22:05.000 292 33737.08 120.04 17093.32 37820.29 2016-10-18 00:22:06.000 292 33737.07 120.04 17093.32 88888.00 2016-10-18 00:22:07.000 292 33737.03 120.02 17093.29 88888.00 2016-10-18 00:22:08.000 292 33736.99 119.94 17093.27 88888.00 2016-10-18 00:22:09.000 292 33736.97 119.94 17093.27 88888.00 2016-10-18 00:22:10.000 292 33737.00 119.94 17093.25 37820.31 2016-10-18 00:22:11.000 292 33736.95 119.95 17093.26 88888.00 2016-10-18 00:22:12.000 292 33736.95 119.97 17093.25 88888.00 2016-10-18 00:22:13.000 292 33736.96 119.96 17093.23 88888.00 2016-10-18 00:22:14.000 292 33736.95 119.94 17093.22 88888.00 2016-10-18 00:22:15.000 292 33736.97 119.96 17093.23 37820.24 2016-10-18 00:22:16.000 292 33736.98 119.95 17093.21 88888.00 2016-10-18 00:22:17.000 292 33736.96 119.95 17093.22 88888.00 2016-10-18 00:22:18.000 292 33736.94 119.99 17093.22 88888.00 2016-10-18 00:22:19.000 292 33736.95 119.96 17093.21 88888.00 2016-10-18 00:22:20.000 292 33736.97 119.94 17093.20 37820.15 2016-10-18 00:22:21.000 292 33737.01 119.92 17093.21 88888.00 2016-10-18 00:22:22.000 292 33737.01 119.93 17093.26 88888.00 2016-10-18 00:22:23.000 292 33737.03 119.92 17093.29 88888.00 2016-10-18 00:22:24.000 292 33737.02 119.94 17093.25 88888.00 2016-10-18 00:22:25.000 292 33737.00 119.93 17093.22 37820.21 2016-10-18 00:22:26.000 292 33737.00 119.94 17093.23 88888.00 2016-10-18 00:22:27.000 292 33737.04 119.93 17093.19 88888.00 2016-10-18 00:22:28.000 292 33737.06 119.95 17093.23 88888.00 2016-10-18 00:22:29.000 292 33737.04 119.99 17093.27 88888.00 2016-10-18 00:22:30.000 292 33737.02 119.97 17093.28 37820.18 2016-10-18 00:22:31.000 292 33737.03 119.98 17093.27 88888.00 2016-10-18 00:22:32.000 292 33737.02 119.96 17093.26 88888.00 2016-10-18 00:22:33.000 292 33737.00 119.95 17093.24 88888.00 2016-10-18 00:22:34.000 292 33736.95 119.87 17093.22 88888.00 2016-10-18 00:22:35.000 292 33736.96 119.92 17093.24 37820.30 2016-10-18 00:22:36.000 292 33736.94 119.91 17093.26 88888.00 2016-10-18 00:22:37.000 292 33736.96 119.89 17093.26 88888.00 2016-10-18 00:22:38.000 292 33736.97 119.86 17093.26 88888.00 2016-10-18 00:22:39.000 292 33736.99 119.87 17093.26 88888.00 2016-10-18 00:22:40.000 292 33736.96 119.83 17093.25 37820.26 2016-10-18 00:22:41.000 292 33737.00 119.79 17093.24 88888.00 2016-10-18 00:22:42.000 292 33736.98 119.80 17093.27 88888.00 2016-10-18 00:22:43.000 292 33736.98 119.85 17093.27 88888.00 2016-10-18 00:22:44.000 292 33736.97 119.83 17093.23 88888.00 2016-10-18 00:22:45.000 292 33736.99 119.86 17093.19 37820.30 2016-10-18 00:22:46.000 292 33736.98 119.86 17093.18 88888.00 2016-10-18 00:22:47.000 292 33736.96 119.80 17093.26 88888.00 2016-10-18 00:22:48.000 292 33736.96 119.79 17093.27 88888.00 2016-10-18 00:22:49.000 292 33736.98 119.77 17093.21 88888.00 2016-10-18 00:22:50.000 292 33736.96 119.77 17093.21 37820.11 2016-10-18 00:22:51.000 292 33736.91 119.74 17093.23 88888.00 2016-10-18 00:22:52.000 292 33736.88 119.73 17093.20 88888.00 2016-10-18 00:22:53.000 292 33736.90 119.72 17093.17 88888.00 2016-10-18 00:22:54.000 292 33736.85 119.73 17093.19 88888.00 2016-10-18 00:22:55.000 292 33736.82 119.70 17093.18 37820.09 2016-10-18 00:22:56.000 292 33736.79 119.75 17093.22 88888.00 2016-10-18 00:22:57.000 292 33736.78 119.74 17093.22 88888.00 2016-10-18 00:22:58.000 292 33736.75 119.73 17093.22 88888.00 2016-10-18 00:22:59.000 292 33736.72 119.78 17093.26 88888.00 2016-10-18 00:23:00.000 292 33736.68 119.75 17093.27 37820.12 2016-10-18 00:23:01.000 292 33736.66 119.75 17093.25 88888.00 2016-10-18 00:23:02.000 292 33736.70 119.74 17093.25 88888.00 2016-10-18 00:23:03.000 292 33736.69 119.71 17093.24 88888.00 2016-10-18 00:23:04.000 292 33736.66 119.71 17093.21 88888.00 2016-10-18 00:23:05.000 292 33736.68 119.69 17093.23 37820.02 2016-10-18 00:23:06.000 292 33736.63 119.67 17093.20 88888.00 2016-10-18 00:23:07.000 292 33736.59 119.70 17093.23 88888.00 2016-10-18 00:23:08.000 292 33736.56 119.72 17093.24 88888.00 2016-10-18 00:23:09.000 292 33736.51 119.76 17093.25 88888.00 2016-10-18 00:23:10.000 292 33736.52 119.76 17093.23 37819.88 2016-10-18 00:23:11.000 292 33736.52 119.73 17093.29 88888.00 2016-10-18 00:23:12.000 292 33736.46 119.70 17093.30 88888.00 2016-10-18 00:23:13.000 292 33736.48 119.70 17093.26 88888.00 2016-10-18 00:23:14.000 292 33736.45 119.72 17093.27 88888.00 2016-10-18 00:23:15.000 292 33736.45 119.71 17093.28 37819.86 2016-10-18 00:23:16.000 292 33736.41 119.69 17093.28 88888.00 2016-10-18 00:23:17.000 292 33736.43 119.74 17093.25 88888.00 2016-10-18 00:23:18.000 292 33736.38 119.73 17093.24 88888.00 2016-10-18 00:23:19.000 292 33736.36 119.69 17093.26 88888.00 2016-10-18 00:23:20.000 292 33736.38 119.68 17093.22 37819.84 2016-10-18 00:23:21.000 292 33736.39 119.65 17093.22 88888.00 2016-10-18 00:23:22.000 292 33736.37 119.62 17093.20 88888.00 2016-10-18 00:23:23.000 292 33736.40 119.56 17093.21 88888.00 2016-10-18 00:23:24.000 292 33736.38 119.57 17093.23 88888.00 2016-10-18 00:23:25.000 292 33736.39 119.56 17093.24 37819.83 2016-10-18 00:23:26.000 292 33736.40 119.58 17093.23 88888.00 2016-10-18 00:23:27.000 292 33736.41 119.59 17093.24 88888.00 2016-10-18 00:23:28.000 292 33736.41 119.56 17093.24 88888.00 2016-10-18 00:23:29.000 292 33736.38 119.49 17093.20 88888.00 2016-10-18 00:23:30.000 292 33736.40 119.51 17093.21 37819.76 2016-10-18 00:23:31.000 292 33736.46 119.48 17093.19 88888.00 2016-10-18 00:23:32.000 292 33736.42 119.43 17093.16 88888.00 2016-10-18 00:23:33.000 292 33736.42 119.44 17093.18 88888.00 2016-10-18 00:23:34.000 292 33736.44 119.47 17093.19 88888.00 2016-10-18 00:23:35.000 292 33736.45 119.44 17093.17 37819.86 2016-10-18 00:23:36.000 292 33736.43 119.43 17093.17 88888.00 2016-10-18 00:23:37.000 292 33736.45 119.42 17093.17 88888.00 2016-10-18 00:23:38.000 292 33736.45 119.43 17093.16 88888.00 2016-10-18 00:23:39.000 292 33736.42 119.41 17093.16 88888.00 2016-10-18 00:23:40.000 292 33736.44 119.40 17093.18 37819.87 2016-10-18 00:23:41.000 292 33736.45 119.38 17093.23 88888.00 2016-10-18 00:23:42.000 292 33736.39 119.36 17093.25 88888.00 2016-10-18 00:23:43.000 292 33736.36 119.36 17093.25 88888.00 2016-10-18 00:23:44.000 292 33736.34 119.34 17093.26 88888.00 2016-10-18 00:23:45.000 292 33736.34 119.30 17093.27 37819.83 2016-10-18 00:23:46.000 292 33736.36 119.28 17093.26 88888.00 2016-10-18 00:23:47.000 292 33736.39 119.32 17093.29 88888.00 2016-10-18 00:23:48.000 292 33736.39 119.35 17093.31 88888.00 2016-10-18 00:23:49.000 292 33736.33 119.35 17093.28 88888.00 2016-10-18 00:23:50.000 292 33736.30 119.32 17093.24 37819.66 2016-10-18 00:23:51.000 292 33736.31 119.31 17093.25 88888.00 2016-10-18 00:23:52.000 292 33736.33 119.28 17093.29 88888.00 2016-10-18 00:23:53.000 292 33736.33 119.25 17093.27 88888.00 2016-10-18 00:23:54.000 292 33736.25 119.23 17093.24 88888.00 2016-10-18 00:23:55.000 292 33736.25 119.20 17093.24 37819.73 2016-10-18 00:23:56.000 292 33736.27 119.21 17093.19 88888.00 2016-10-18 00:23:57.000 292 33736.30 119.23 17093.18 88888.00 2016-10-18 00:23:58.000 292 33736.32 119.24 17093.21 88888.00 2016-10-18 00:23:59.000 292 33736.37 119.28 17093.24 88888.00 2016-10-18 00:24:00.000 292 33736.36 119.29 17093.22 37819.73 2016-10-18 00:24:01.000 292 33736.36 119.30 17093.20 88888.00 2016-10-18 00:24:02.000 292 33736.38 119.30 17093.19 88888.00 2016-10-18 00:24:03.000 292 33736.36 119.32 17093.21 88888.00 2016-10-18 00:24:04.000 292 33736.37 119.31 17093.21 88888.00 2016-10-18 00:24:05.000 292 33736.38 119.36 17093.23 37819.69 2016-10-18 00:24:06.000 292 33736.37 119.38 17093.25 88888.00 2016-10-18 00:24:07.000 292 33736.31 119.35 17093.25 88888.00 2016-10-18 00:24:08.000 292 33736.28 119.37 17093.23 88888.00 2016-10-18 00:24:09.000 292 33736.29 119.39 17093.24 88888.00 2016-10-18 00:24:10.000 292 33736.24 119.39 17093.26 37819.71 2016-10-18 00:24:11.000 292 33736.26 119.37 17093.26 88888.00 2016-10-18 00:24:12.000 292 33736.27 119.40 17093.27 88888.00 2016-10-18 00:24:13.000 292 33736.26 119.42 17093.25 88888.00 2016-10-18 00:24:14.000 292 33736.19 119.42 17093.24 88888.00 2016-10-18 00:24:15.000 292 33736.13 119.42 17093.24 37819.71 2016-10-18 00:24:16.000 292 33736.10 119.37 17093.25 88888.00 2016-10-18 00:24:17.000 292 33736.09 119.36 17093.23 88888.00 2016-10-18 00:24:18.000 292 33736.07 119.33 17093.29 88888.00 2016-10-18 00:24:19.000 292 33736.07 119.31 17093.29 88888.00 2016-10-18 00:24:20.000 292 33736.07 119.35 17093.30 37819.55 2016-10-18 00:24:21.000 292 33736.04 119.33 17093.33 88888.00 2016-10-18 00:24:22.000 292 33735.99 119.30 17093.30 88888.00 2016-10-18 00:24:23.000 292 33735.99 119.26 17093.27 88888.00 2016-10-18 00:24:24.000 292 33735.98 119.22 17093.25 88888.00 2016-10-18 00:24:25.000 292 33735.98 119.24 17093.33 37819.47 2016-10-18 00:24:26.000 292 33735.96 119.22 17093.29 88888.00 2016-10-18 00:24:27.000 292 33735.98 119.21 17093.24 88888.00 2016-10-18 00:24:28.000 292 33735.98 119.21 17093.24 88888.00 2016-10-18 00:24:29.000 292 33735.99 119.19 17093.28 88888.00 2016-10-18 00:24:30.000 292 33735.99 119.15 17093.30 37819.36 2016-10-18 00:24:31.000 292 33736.02 119.10 17093.27 88888.00 2016-10-18 00:24:32.000 292 33736.04 119.09 17093.26 88888.00 2016-10-18 00:24:33.000 292 33736.03 119.07 17093.21 88888.00 2016-10-18 00:24:34.000 292 33736.00 119.02 17093.25 88888.00 2016-10-18 00:24:35.000 292 33736.05 119.00 17093.29 37819.49 2016-10-18 00:24:36.000 292 33736.08 119.00 17093.31 88888.00 2016-10-18 00:24:37.000 292 33736.07 119.02 17093.30 88888.00 2016-10-18 00:24:38.000 292 33736.07 119.02 17093.28 88888.00 2016-10-18 00:24:39.000 292 33736.08 119.03 17093.29 88888.00 2016-10-18 00:24:40.000 292 33736.04 118.97 17093.29 37819.38 2016-10-18 00:24:41.000 292 33736.06 118.94 17093.26 88888.00 2016-10-18 00:24:42.000 292 33736.09 118.94 17093.27 88888.00 2016-10-18 00:24:43.000 292 33736.05 118.90 17093.29 88888.00 2016-10-18 00:24:44.000 292 33736.04 118.87 17093.30 88888.00 2016-10-18 00:24:45.000 292 33736.01 118.84 17093.28 37819.52 2016-10-18 00:24:46.000 292 33735.99 118.84 17093.28 88888.00 2016-10-18 00:24:47.000 292 33736.02 118.84 17093.30 88888.00 2016-10-18 00:24:48.000 292 33735.97 118.79 17093.31 88888.00 2016-10-18 00:24:49.000 292 33735.95 118.78 17093.29 88888.00 2016-10-18 00:24:50.000 292 33735.96 118.78 17093.27 37819.44 2016-10-18 00:24:51.000 292 33735.94 118.72 17093.31 88888.00 2016-10-18 00:24:52.000 292 33735.96 118.69 17093.32 88888.00 2016-10-18 00:24:53.000 292 33735.93 118.69 17093.31 88888.00 2016-10-18 00:24:54.000 292 33735.89 118.65 17093.31 88888.00 2016-10-18 00:24:55.000 292 33735.88 118.70 17093.32 37819.39 2016-10-18 00:24:56.000 292 33735.89 118.75 17093.32 88888.00 2016-10-18 00:24:57.000 292 33735.91 118.73 17093.32 88888.00 2016-10-18 00:24:58.000 292 33735.92 118.68 17093.34 88888.00 2016-10-18 00:24:59.000 292 33735.90 118.69 17093.35 88888.00 2016-10-18 00:25:00.000 292 33735.91 118.68 17093.29 37819.43 2016-10-18 00:25:01.000 292 33735.92 118.67 17093.30 88888.00 2016-10-18 00:25:02.000 292 33735.90 118.64 17093.30 88888.00 2016-10-18 00:25:03.000 292 33735.88 118.65 17093.30 88888.00 2016-10-18 00:25:04.000 292 33735.84 118.67 17093.29 88888.00 2016-10-18 00:25:05.000 292 33735.86 118.63 17093.31 37819.42 2016-10-18 00:25:06.000 292 33735.82 118.61 17093.31 88888.00 2016-10-18 00:25:07.000 292 33735.78 118.62 17093.28 88888.00 2016-10-18 00:25:08.000 292 33735.75 118.59 17093.28 88888.00 2016-10-18 00:25:09.000 292 33735.70 118.59 17093.32 88888.00 2016-10-18 00:25:10.000 292 33735.69 118.58 17093.27 37819.28 2016-10-18 00:25:11.000 292 33735.70 118.56 17093.28 88888.00 2016-10-18 00:25:12.000 292 33735.65 118.57 17093.26 88888.00 2016-10-18 00:25:13.000 292 33735.65 118.59 17093.26 88888.00 2016-10-18 00:25:14.000 292 33735.60 118.61 17093.30 88888.00 2016-10-18 00:25:15.000 292 33735.60 118.60 17093.33 37819.10 2016-10-18 00:25:16.000 292 33735.55 118.61 17093.33 88888.00 2016-10-18 00:25:17.000 292 33735.52 118.60 17093.36 88888.00 2016-10-18 00:25:18.000 292 33735.49 118.57 17093.36 88888.00 2016-10-18 00:25:19.000 292 33735.43 118.55 17093.37 88888.00 2016-10-18 00:25:20.000 292 33735.42 118.52 17093.40 37819.07 2016-10-18 00:25:21.000 292 33735.40 118.52 17093.38 88888.00 2016-10-18 00:25:22.000 292 33735.39 118.55 17093.34 88888.00 2016-10-18 00:25:23.000 292 33735.36 118.57 17093.35 88888.00 2016-10-18 00:25:24.000 292 33735.38 118.58 17093.34 88888.00 2016-10-18 00:25:25.000 292 33735.35 118.58 17093.33 37818.92 2016-10-18 00:25:26.000 292 33735.36 118.53 17093.32 88888.00 2016-10-18 00:25:27.000 292 33735.37 118.53 17093.30 88888.00 2016-10-18 00:25:28.000 292 33735.36 118.49 17093.28 88888.00 2016-10-18 00:25:29.000 292 33735.33 118.47 17093.25 88888.00 2016-10-18 00:25:30.000 292 33735.32 118.48 17093.29 37818.92 2016-10-18 00:25:31.000 292 33735.32 118.50 17093.32 88888.00 2016-10-18 00:25:32.000 292 33735.34 118.47 17093.34 88888.00 2016-10-18 00:25:33.000 292 33735.35 118.49 17093.33 88888.00 2016-10-18 00:25:34.000 292 33735.35 118.50 17093.33 88888.00 2016-10-18 00:25:35.000 292 33735.35 118.52 17093.30 37818.96 2016-10-18 00:25:36.000 292 33735.34 118.49 17093.32 88888.00 2016-10-18 00:25:37.000 292 33735.32 118.51 17093.33 88888.00 2016-10-18 00:25:38.000 292 33735.34 118.54 17093.34 88888.00 2016-10-18 00:25:39.000 292 33735.35 118.55 17093.34 88888.00 2016-10-18 00:25:40.000 292 33735.35 118.50 17093.31 37818.87 2016-10-18 00:25:41.000 292 33735.33 118.49 17093.31 88888.00 2016-10-18 00:25:42.000 292 33735.38 118.50 17093.29 88888.00 2016-10-18 00:25:43.000 292 33735.34 118.50 17093.29 88888.00 2016-10-18 00:25:44.000 292 33735.34 118.50 17093.29 88888.00 2016-10-18 00:25:45.000 292 33735.37 118.49 17093.29 37818.93 2016-10-18 00:25:46.000 292 33735.39 118.49 17093.32 88888.00 2016-10-18 00:25:47.000 292 33735.38 118.48 17093.30 88888.00 2016-10-18 00:25:48.000 292 33735.37 118.44 17093.33 88888.00 2016-10-18 00:25:49.000 292 33735.36 118.45 17093.32 88888.00 2016-10-18 00:25:50.000 292 33735.37 118.47 17093.35 37818.86 2016-10-18 00:25:51.000 292 33735.34 118.44 17093.27 88888.00 2016-10-18 00:25:52.000 292 33735.34 118.42 17093.27 88888.00 2016-10-18 00:25:53.000 292 33735.37 118.44 17093.28 88888.00 2016-10-18 00:25:54.000 292 33735.35 118.42 17093.33 88888.00 2016-10-18 00:25:55.000 292 33735.29 118.37 17093.34 37818.88 2016-10-18 00:25:56.000 292 33735.27 118.35 17093.34 88888.00 2016-10-18 00:25:57.000 292 33735.25 118.34 17093.31 88888.00 2016-10-18 00:25:58.000 292 33735.21 118.35 17093.34 88888.00 2016-10-18 00:25:59.000 292 33735.15 118.40 17093.34 88888.00 2016-10-18 00:26:00.000 292 33735.16 118.40 17093.33 37818.79 2016-10-18 00:26:01.000 292 33735.18 118.39 17093.37 88888.00 2016-10-18 00:26:02.000 292 33735.15 118.35 17093.33 88888.00 2016-10-18 00:26:03.000 292 33735.15 118.36 17093.31 88888.00 2016-10-18 00:26:04.000 292 33735.17 118.35 17093.31 88888.00 2016-10-18 00:26:05.000 292 33735.20 118.37 17093.33 37818.79 2016-10-18 00:26:06.000 292 33735.21 118.38 17093.32 88888.00 2016-10-18 00:26:07.000 292 33735.23 118.35 17093.30 88888.00 2016-10-18 00:26:08.000 292 33735.25 118.34 17093.34 88888.00 2016-10-18 00:26:09.000 292 33735.23 118.37 17093.35 88888.00 2016-10-18 00:26:10.000 292 33735.22 118.34 17093.35 37818.86 2016-10-18 00:26:11.000 292 33735.25 118.31 17093.34 88888.00 2016-10-18 00:26:12.000 292 33735.32 118.30 17093.30 88888.00 2016-10-18 00:26:13.000 292 33735.30 118.29 17093.32 88888.00 2016-10-18 00:26:14.000 292 33735.31 118.25 17093.37 88888.00 2016-10-18 00:26:15.000 292 33735.38 118.25 17093.33 37818.90 2016-10-18 00:26:16.000 292 33735.44 118.21 17093.35 88888.00 2016-10-18 00:26:17.000 292 33735.44 118.19 17093.36 88888.00 2016-10-18 00:26:18.000 292 33735.46 118.19 17093.37 88888.00 2016-10-18 00:26:19.000 292 33735.51 118.15 17093.37 88888.00 2016-10-18 00:26:20.000 292 33735.56 118.15 17093.34 37818.95 2016-10-18 00:26:21.000 292 33735.59 118.13 17093.34 88888.00 2016-10-18 00:26:22.000 292 33735.58 118.13 17093.35 88888.00 2016-10-18 00:26:23.000 292 33735.62 118.13 17093.32 88888.00 2016-10-18 00:26:24.000 292 33735.59 118.12 17093.33 88888.00 2016-10-18 00:26:25.000 292 33735.61 118.09 17093.37 37819.02 2016-10-18 00:26:26.000 292 33735.64 118.08 17093.38 88888.00 2016-10-18 00:26:27.000 292 33735.65 118.08 17093.34 88888.00 2016-10-18 00:26:28.000 292 33735.66 118.10 17093.31 88888.00 2016-10-18 00:26:29.000 292 33735.63 118.07 17093.30 88888.00 2016-10-18 00:26:30.000 292 33735.65 118.03 17093.29 37819.12 2016-10-18 00:26:31.000 292 33735.68 118.04 17093.24 88888.00 2016-10-18 00:26:32.000 292 33735.62 118.06 17093.24 88888.00 2016-10-18 00:26:33.000 292 33735.62 118.03 17093.27 88888.00 2016-10-18 00:26:34.000 292 33735.64 117.97 17093.28 88888.00 2016-10-18 00:26:35.000 292 33735.60 117.96 17093.25 37819.16 2016-10-18 00:26:36.000 292 33735.57 117.95 17093.29 88888.00 2016-10-18 00:26:37.000 292 33735.54 117.96 17093.31 88888.00 2016-10-18 00:26:38.000 292 33735.55 117.93 17093.29 88888.00 2016-10-18 00:26:39.000 292 33735.62 117.97 17093.26 88888.00 2016-10-18 00:26:40.000 292 33735.60 117.92 17093.24 37819.11 2016-10-18 00:26:41.000 292 33735.61 117.95 17093.27 88888.00 2016-10-18 00:26:42.000 292 33735.64 117.95 17093.29 88888.00 2016-10-18 00:26:43.000 292 33735.59 117.91 17093.28 88888.00 2016-10-18 00:26:44.000 292 33735.63 117.90 17093.31 88888.00 2016-10-18 00:26:45.000 292 33735.69 117.90 17093.29 37819.20 2016-10-18 00:26:46.000 292 33735.69 117.90 17093.27 88888.00 2016-10-18 00:26:47.000 292 33735.72 117.93 17093.28 88888.00 2016-10-18 00:26:48.000 292 33735.72 117.93 17093.30 88888.00 2016-10-18 00:26:49.000 292 33735.73 117.87 17093.29 88888.00 2016-10-18 00:26:50.000 292 33735.76 117.90 17093.27 37819.25 2016-10-18 00:26:51.000 292 33735.82 117.94 17093.29 88888.00 2016-10-18 00:26:52.000 292 33735.86 117.93 17093.31 88888.00 2016-10-18 00:26:53.000 292 33735.86 117.92 17093.29 88888.00 2016-10-18 00:26:54.000 292 33735.84 117.89 17093.30 88888.00 2016-10-18 00:26:55.000 292 33735.85 117.91 17093.31 37819.27 2016-10-18 00:26:56.000 292 33735.84 117.94 17093.30 88888.00 2016-10-18 00:26:57.000 292 33735.82 117.91 17093.32 88888.00 2016-10-18 00:26:58.000 292 33735.79 117.89 17093.32 88888.00 2016-10-18 00:26:59.000 292 33735.78 117.88 17093.29 88888.00 2016-10-18 00:27:00.000 292 33735.78 117.88 17093.24 37819.34 2016-10-18 00:27:01.000 292 33735.79 117.90 17093.26 88888.00 2016-10-18 00:27:02.000 292 33735.78 117.90 17093.29 88888.00 2016-10-18 00:27:03.000 292 33735.75 117.90 17093.32 88888.00 2016-10-18 00:27:04.000 292 33735.79 117.90 17093.28 88888.00 2016-10-18 00:27:05.000 292 33735.78 117.89 17093.26 37819.28 2016-10-18 00:27:06.000 292 33735.78 117.90 17093.26 88888.00 2016-10-18 00:27:07.000 292 33735.79 117.92 17093.29 88888.00 2016-10-18 00:27:08.000 292 33735.80 117.92 17093.28 88888.00 2016-10-18 00:27:09.000 292 33735.83 117.90 17093.27 88888.00 2016-10-18 00:27:10.000 292 33735.87 117.85 17093.26 37819.24 2016-10-18 00:27:11.000 292 33735.89 117.81 17093.26 88888.00 2016-10-18 00:27:12.000 292 33735.91 117.80 17093.21 88888.00 2016-10-18 00:27:13.000 292 33735.93 117.79 17093.19 88888.00 2016-10-18 00:27:14.000 292 33735.96 117.77 17093.23 88888.00 2016-10-18 00:27:15.000 292 33736.01 117.79 17093.26 37819.42 2016-10-18 00:27:16.000 292 33736.04 117.77 17093.26 88888.00 2016-10-18 00:27:17.000 292 33736.07 117.79 17093.25 88888.00 2016-10-18 00:27:18.000 292 33736.09 117.75 17093.25 88888.00 2016-10-18 00:27:19.000 292 33736.07 117.74 17093.23 88888.00 2016-10-18 00:27:20.000 292 33736.11 117.70 17093.24 37819.52 2016-10-18 00:27:21.000 292 33736.15 117.67 17093.25 88888.00 2016-10-18 00:27:22.000 292 33736.19 117.66 17093.25 88888.00 2016-10-18 00:27:23.000 292 33736.24 117.64 17093.23 88888.00 2016-10-18 00:27:24.000 292 33736.21 117.61 17093.19 88888.00 2016-10-18 00:27:25.000 292 33736.21 117.59 17093.18 37819.63 2016-10-18 00:27:26.000 292 33736.25 117.58 17093.20 88888.00 2016-10-18 00:27:27.000 292 33736.31 117.57 17093.21 88888.00 2016-10-18 00:27:28.000 292 33736.33 117.54 17093.21 88888.00 2016-10-18 00:27:29.000 292 33736.36 117.50 17093.24 88888.00 2016-10-18 00:27:30.000 292 33736.39 117.46 17093.27 37819.55 2016-10-18 00:27:31.000 292 33736.40 117.43 17093.27 88888.00 2016-10-18 00:27:32.000 292 33736.43 117.46 17093.28 88888.00 2016-10-18 00:27:33.000 292 33736.48 117.42 17093.28 88888.00 2016-10-18 00:27:34.000 292 33736.53 117.39 17093.26 88888.00 2016-10-18 00:27:35.000 292 33736.57 117.36 17093.26 37819.75 2016-10-18 00:27:36.000 292 33736.64 117.35 17093.21 88888.00 2016-10-18 00:27:37.000 292 33736.65 117.30 17093.21 88888.00 2016-10-18 00:27:38.000 292 33736.65 117.33 17093.21 88888.00 2016-10-18 00:27:39.000 292 33736.70 117.33 17093.19 88888.00 2016-10-18 00:27:40.000 292 33736.78 117.32 17093.23 37820.06 2016-10-18 00:27:41.000 292 33736.82 117.30 17093.25 88888.00 2016-10-18 00:27:42.000 292 33736.87 117.30 17093.23 88888.00 2016-10-18 00:27:43.000 292 33736.88 117.30 17093.20 88888.00 2016-10-18 00:27:44.000 292 33736.87 117.27 17093.17 88888.00 2016-10-18 00:27:45.000 292 33736.87 117.26 17093.18 37820.14 2016-10-18 00:27:46.000 292 33736.89 117.21 17093.20 88888.00 2016-10-18 00:27:47.000 292 33736.85 117.22 17093.21 88888.00 2016-10-18 00:27:48.000 292 33736.85 117.22 17093.19 88888.00 2016-10-18 00:27:49.000 292 33736.83 117.24 17093.21 88888.00 2016-10-18 00:27:50.000 292 33736.79 117.24 17093.22 37820.06 2016-10-18 00:27:51.000 292 33736.83 117.21 17093.20 88888.00 2016-10-18 00:27:52.000 292 33736.80 117.21 17093.24 88888.00 2016-10-18 00:27:53.000 292 33736.77 117.22 17093.25 88888.00 2016-10-18 00:27:54.000 292 33736.73 117.23 17093.27 88888.00 2016-10-18 00:27:55.000 292 33736.69 117.26 17093.24 37820.11 2016-10-18 00:27:56.000 292 33736.65 117.23 17093.25 88888.00 2016-10-18 00:27:57.000 292 33736.66 117.28 17093.24 88888.00 2016-10-18 00:27:58.000 292 33736.66 117.31 17093.22 88888.00 2016-10-18 00:27:59.000 292 33736.67 117.31 17093.22 88888.00 2016-10-18 00:28:00.000 292 33736.63 117.33 17093.25 37820.04 2016-10-18 00:28:01.000 292 33736.64 117.35 17093.22 88888.00 2016-10-18 00:28:02.000 292 33736.68 117.34 17093.21 88888.00 2016-10-18 00:28:03.000 292 33736.72 117.35 17093.26 88888.00 2016-10-18 00:28:04.000 292 33736.72 117.29 17093.29 88888.00 2016-10-18 00:28:05.000 292 33736.74 117.27 17093.26 37819.88 2016-10-18 00:28:06.000 292 33736.75 117.30 17093.25 88888.00 2016-10-18 00:28:07.000 292 33736.77 117.26 17093.24 88888.00 2016-10-18 00:28:08.000 292 33736.80 117.21 17093.26 88888.00 2016-10-18 00:28:09.000 292 33736.84 117.17 17093.22 88888.00 2016-10-18 00:28:10.000 292 33736.89 117.15 17093.23 37820.13 2016-10-18 00:28:11.000 292 33736.97 117.15 17093.24 88888.00 2016-10-18 00:28:12.000 292 33736.98 117.12 17093.21 88888.00 2016-10-18 00:28:13.000 292 33737.02 117.09 17093.17 88888.00 2016-10-18 00:28:14.000 292 33737.09 117.09 17093.14 88888.00 2016-10-18 00:28:15.000 292 33737.16 117.04 17093.19 37820.25 2016-10-18 00:28:16.000 292 33737.20 116.99 17093.18 88888.00 2016-10-18 00:28:17.000 292 33737.19 116.94 17093.22 88888.00 2016-10-18 00:28:18.000 292 33737.20 116.89 17093.16 88888.00 2016-10-18 00:28:19.000 292 33737.22 116.89 17093.15 88888.00 2016-10-18 00:28:20.000 292 33737.20 116.82 17093.19 37820.45 2016-10-18 00:28:21.000 292 33737.20 116.78 17093.21 88888.00 2016-10-18 00:28:22.000 292 33737.16 116.77 17093.21 88888.00 2016-10-18 00:28:23.000 292 33737.17 116.76 17093.21 88888.00 2016-10-18 00:28:24.000 292 33737.16 116.76 17093.19 88888.00 2016-10-18 00:28:25.000 292 33737.15 116.77 17093.18 37820.53 2016-10-18 00:28:26.000 292 33737.13 116.71 17093.17 88888.00 2016-10-18 00:28:27.000 292 33737.11 116.64 17093.21 88888.00 2016-10-18 00:28:28.000 292 33737.08 116.60 17093.21 88888.00 2016-10-18 00:28:29.000 292 33737.07 116.61 17093.21 88888.00 2016-10-18 00:28:30.000 292 33737.04 116.62 17093.26 37820.36 2016-10-18 00:28:31.000 292 33737.02 116.56 17093.26 88888.00 2016-10-18 00:28:32.000 292 33737.02 116.53 17093.23 88888.00 2016-10-18 00:28:33.000 292 33737.06 116.52 17093.23 88888.00 2016-10-18 00:28:34.000 292 33737.03 116.54 17093.18 88888.00 2016-10-18 00:28:35.000 292 33737.00 116.52 17093.14 37820.39 2016-10-18 00:28:36.000 292 33737.02 116.50 17093.16 88888.00 2016-10-18 00:28:37.000 292 33737.09 116.50 17093.20 88888.00 2016-10-18 00:28:38.000 292 33737.08 116.47 17093.18 88888.00 2016-10-18 00:28:39.000 292 33737.06 116.42 17093.21 88888.00 2016-10-18 00:28:40.000 292 33737.05 116.43 17093.22 37820.27 2016-10-18 00:28:41.000 292 33737.12 116.40 17093.19 88888.00 2016-10-18 00:28:42.000 292 33737.17 116.40 17093.19 88888.00 2016-10-18 00:28:43.000 292 33737.19 116.38 17093.20 88888.00 2016-10-18 00:28:44.000 292 33737.20 116.31 17093.19 88888.00 2016-10-18 00:28:45.000 292 33737.23 116.26 17093.20 37820.42 2016-10-18 00:28:46.000 292 33737.24 116.25 17093.19 88888.00 2016-10-18 00:28:47.000 292 33737.25 116.27 17093.22 88888.00 2016-10-18 00:28:48.000 292 33737.27 116.27 17093.19 88888.00 2016-10-18 00:28:49.000 292 33737.28 116.27 17093.15 88888.00 2016-10-18 00:28:50.000 292 33737.31 116.24 17093.16 37820.52 2016-10-18 00:28:51.000 292 33737.30 116.21 17093.19 88888.00 2016-10-18 00:28:52.000 292 33737.31 116.19 17093.19 88888.00 2016-10-18 00:28:53.000 292 33737.29 116.19 17093.16 88888.00 2016-10-18 00:28:54.000 292 33737.27 116.18 17093.14 88888.00 2016-10-18 00:28:55.000 292 33737.31 116.17 17093.15 37820.53 2016-10-18 00:28:56.000 292 33737.30 116.16 17093.13 88888.00 2016-10-18 00:28:57.000 292 33737.30 116.20 17093.12 88888.00 2016-10-18 00:28:58.000 292 33737.27 116.19 17093.11 88888.00 2016-10-18 00:28:59.000 292 33737.22 116.13 17093.15 88888.00 2016-10-18 00:29:00.000 292 33737.18 116.08 17093.13 37820.53 2016-10-18 00:29:01.000 292 33737.16 116.04 17093.11 88888.00 2016-10-18 00:29:02.000 292 33737.12 116.05 17093.13 88888.00 2016-10-18 00:29:03.000 292 33737.11 116.07 17093.17 88888.00 2016-10-18 00:29:04.000 292 33737.06 116.04 17093.21 88888.00 2016-10-18 00:29:05.000 292 33737.05 116.01 17093.22 37820.50 2016-10-18 00:29:06.000 292 33737.01 116.01 17093.18 88888.00 2016-10-18 00:29:07.000 292 33736.99 115.98 17093.21 88888.00 2016-10-18 00:29:08.000 292 33736.99 115.98 17093.20 88888.00 2016-10-18 00:29:09.000 292 33736.97 115.99 17093.16 88888.00 2016-10-18 00:29:10.000 292 33736.93 115.99 17093.18 37820.29 2016-10-18 00:29:11.000 292 33736.90 115.97 17093.22 88888.00 2016-10-18 00:29:12.000 292 33736.91 115.95 17093.23 88888.00 2016-10-18 00:29:13.000 292 33736.90 115.92 17093.22 88888.00 2016-10-18 00:29:14.000 292 33736.88 115.90 17093.20 88888.00 2016-10-18 00:29:15.000 292 33736.90 115.90 17093.22 37820.17 2016-10-18 00:29:16.000 292 33736.87 115.86 17093.21 88888.00 2016-10-18 00:29:17.000 292 33736.90 115.87 17093.22 88888.00 2016-10-18 00:29:18.000 292 33736.95 115.88 17093.22 88888.00 2016-10-18 00:29:19.000 292 33736.95 115.89 17093.24 88888.00 2016-10-18 00:29:20.000 292 33736.92 115.91 17093.25 37820.24 2016-10-18 00:29:21.000 292 33736.95 115.90 17093.27 88888.00 2016-10-18 00:29:22.000 292 33736.94 115.89 17093.23 88888.00 2016-10-18 00:29:23.000 292 33736.93 115.89 17093.21 88888.00 2016-10-18 00:29:24.000 292 33736.94 115.87 17093.18 88888.00 2016-10-18 00:29:25.000 292 33736.92 115.84 17093.17 37820.28 2016-10-18 00:29:26.000 292 33736.90 115.83 17093.21 88888.00 2016-10-18 00:29:27.000 292 33736.94 115.83 17093.19 88888.00 2016-10-18 00:29:28.000 292 33736.92 115.83 17093.19 88888.00 2016-10-18 00:29:29.000 292 33736.95 115.83 17093.20 88888.00 2016-10-18 00:29:30.000 292 33736.94 115.80 17093.23 37820.32 2016-10-18 00:29:31.000 292 33736.90 115.78 17093.23 88888.00 2016-10-18 00:29:32.000 292 33736.85 115.78 17093.20 88888.00 2016-10-18 00:29:33.000 292 33736.83 115.78 17093.18 88888.00 2016-10-18 00:29:34.000 292 33736.81 115.81 17093.17 88888.00 2016-10-18 00:29:35.000 292 33736.88 115.84 17093.17 37820.16 2016-10-18 00:29:36.000 292 33736.88 115.83 17093.20 88888.00 2016-10-18 00:29:37.000 292 33736.83 115.87 17093.22 88888.00 2016-10-18 00:29:38.000 292 33736.85 115.86 17093.23 88888.00 2016-10-18 00:29:39.000 292 33736.85 115.82 17093.24 88888.00 2016-10-18 00:29:40.000 292 33736.85 115.77 17093.20 37820.23 2016-10-18 00:29:41.000 292 33736.84 115.79 17093.20 88888.00 2016-10-18 00:29:42.000 292 33736.85 115.78 17093.22 88888.00 2016-10-18 00:29:43.000 292 33736.82 115.73 17093.21 88888.00 2016-10-18 00:29:44.000 292 33736.82 115.69 17093.20 88888.00 2016-10-18 00:29:45.000 292 33736.81 115.72 17093.21 37820.20 2016-10-18 00:29:46.000 292 33736.85 115.71 17093.19 88888.00 2016-10-18 00:29:47.000 292 33736.88 115.72 17093.17 88888.00 2016-10-18 00:29:48.000 292 33736.91 115.74 17093.16 88888.00 2016-10-18 00:29:49.000 292 33736.91 115.74 17093.18 88888.00 2016-10-18 00:29:50.000 292 33736.93 115.70 17093.21 37820.21 2016-10-18 00:29:51.000 292 33736.91 115.70 17093.21 88888.00 2016-10-18 00:29:52.000 292 33736.95 115.70 17093.21 88888.00 2016-10-18 00:29:53.000 292 33736.93 115.73 17093.23 88888.00 2016-10-18 00:29:54.000 292 33736.91 115.73 17093.24 88888.00 2016-10-18 00:29:55.000 292 33736.93 115.72 17093.26 37820.23 2016-10-18 00:29:56.000 292 33736.97 115.66 17093.27 88888.00 2016-10-18 00:29:57.000 292 33736.99 115.66 17093.29 88888.00 2016-10-18 00:29:58.000 292 33737.00 115.68 17093.24 88888.00 2016-10-18 00:29:59.000 292 33736.99 115.69 17093.21 88888.00 2016-10-18 00:30:00.000 292 33736.99 115.69 17093.22 37820.40 2016-10-18 00:30:01.000 292 33737.04 115.67 17093.19 88888.00 2016-10-18 00:30:02.000 292 33737.03 115.65 17093.22 88888.00 2016-10-18 00:30:03.000 292 33737.00 115.67 17093.24 88888.00 2016-10-18 00:30:04.000 292 33737.01 115.64 17093.20 88888.00 2016-10-18 00:30:05.000 292 33737.05 115.63 17093.19 37820.42 2016-10-18 00:30:06.000 292 33737.05 115.64 17093.22 88888.00 2016-10-18 00:30:07.000 292 33737.07 115.68 17093.22 88888.00 2016-10-18 00:30:08.000 292 33737.06 115.66 17093.20 88888.00 2016-10-18 00:30:09.000 292 33737.06 115.63 17093.18 88888.00 2016-10-18 00:30:10.000 292 33737.08 115.60 17093.18 37820.42 2016-10-18 00:30:11.000 292 33737.09 115.56 17093.18 88888.00 2016-10-18 00:30:12.000 292 33737.10 115.61 17093.19 88888.00 2016-10-18 00:30:13.000 292 33737.13 115.63 17093.17 88888.00 2016-10-18 00:30:14.000 292 33737.13 115.59 17093.16 88888.00 2016-10-18 00:30:15.000 292 33737.13 115.59 17093.17 37820.38 2016-10-18 00:30:16.000 292 33737.16 115.62 17093.21 88888.00 2016-10-18 00:30:17.000 292 33737.19 115.63 17093.21 88888.00 2016-10-18 00:30:18.000 292 33737.18 115.63 17093.24 88888.00 2016-10-18 00:30:19.000 292 33737.16 115.66 17093.22 88888.00 2016-10-18 00:30:20.000 292 33737.13 115.69 17093.23 37820.51 2016-10-18 00:30:21.000 292 33737.13 115.70 17093.20 88888.00 2016-10-18 00:30:22.000 292 33737.12 115.72 17093.22 88888.00 2016-10-18 00:30:23.000 292 33737.11 115.68 17093.21 88888.00 2016-10-18 00:30:24.000 292 33737.15 115.70 17093.21 88888.00 2016-10-18 00:30:25.000 292 33737.15 115.70 17093.20 37820.46 2016-10-18 00:30:26.000 292 33737.16 115.70 17093.18 88888.00 2016-10-18 00:30:27.000 292 33737.15 115.74 17093.16 88888.00 2016-10-18 00:30:28.000 292 33737.16 115.77 17093.16 88888.00 2016-10-18 00:30:29.000 292 33737.16 115.76 17093.20 88888.00 2016-10-18 00:30:30.000 292 33737.20 115.78 17093.24 37820.54 2016-10-18 00:30:31.000 292 33737.18 115.81 17093.24 88888.00 2016-10-18 00:30:32.000 292 33737.16 115.81 17093.27 88888.00 2016-10-18 00:30:33.000 292 33737.16 115.84 17093.29 88888.00 2016-10-18 00:30:34.000 292 33737.12 115.86 17093.30 88888.00 2016-10-18 00:30:35.000 292 33737.17 115.83 17093.25 37820.47 2016-10-18 00:30:36.000 292 33737.20 115.85 17093.29 88888.00 2016-10-18 00:30:37.000 292 33737.20 115.87 17093.32 88888.00 2016-10-18 00:30:38.000 292 33737.24 115.87 17093.30 88888.00 2016-10-18 00:30:39.000 292 33737.26 115.89 17093.27 88888.00 2016-10-18 00:30:40.000 292 33737.32 115.91 17093.26 37820.60 2016-10-18 00:30:41.000 292 33737.36 115.93 17093.26 88888.00 2016-10-18 00:30:42.000 292 33737.31 115.95 17093.23 88888.00 2016-10-18 00:30:43.000 292 33737.28 115.92 17093.23 88888.00 2016-10-18 00:30:44.000 292 33737.29 115.89 17093.23 88888.00 2016-10-18 00:30:45.000 292 33737.35 115.93 17093.24 37820.62 2016-10-18 00:30:46.000 292 33737.37 115.93 17093.25 88888.00 2016-10-18 00:30:47.000 292 33737.42 115.92 17093.25 88888.00 2016-10-18 00:30:48.000 292 33737.41 115.93 17093.19 88888.00 2016-10-18 00:30:49.000 292 33737.42 115.95 17093.18 88888.00 2016-10-18 00:30:50.000 292 33737.46 115.97 17093.18 37820.73 2016-10-18 00:30:51.000 292 33737.47 115.98 17093.19 88888.00 2016-10-18 00:30:52.000 292 33737.48 115.96 17093.21 88888.00 2016-10-18 00:30:53.000 292 33737.47 115.99 17093.22 88888.00 2016-10-18 00:30:54.000 292 33737.52 116.03 17093.23 88888.00 2016-10-18 00:30:55.000 292 33737.54 115.99 17093.21 37820.64 2016-10-18 00:30:56.000 292 33737.57 115.98 17093.19 88888.00 2016-10-18 00:30:57.000 292 33737.54 115.99 17093.23 88888.00 2016-10-18 00:30:58.000 292 33737.58 116.03 17093.16 88888.00 2016-10-18 00:30:59.000 292 33737.65 116.06 17093.19 88888.00 2016-10-18 00:31:00.000 292 33737.66 116.05 17093.19 37820.80 2016-10-18 00:31:01.000 292 33737.68 116.03 17093.20 88888.00 2016-10-18 00:31:02.000 292 33737.71 116.04 17093.19 88888.00 2016-10-18 00:31:03.000 292 33737.72 116.03 17093.17 88888.00 2016-10-18 00:31:04.000 292 33737.74 116.05 17093.18 88888.00 2016-10-18 00:31:05.000 292 33737.72 116.05 17093.18 37820.90 2016-10-18 00:31:06.000 292 33737.72 116.06 17093.19 88888.00 2016-10-18 00:31:07.000 292 33737.76 116.09 17093.19 88888.00 2016-10-18 00:31:08.000 292 33737.76 116.09 17093.17 88888.00 2016-10-18 00:31:09.000 292 33737.76 116.10 17093.19 88888.00 2016-10-18 00:31:10.000 292 33737.79 116.13 17093.21 37821.01 2016-10-18 00:31:11.000 292 33737.84 116.13 17093.24 88888.00 2016-10-18 00:31:12.000 292 33737.86 116.13 17093.24 88888.00 2016-10-18 00:31:13.000 292 33737.90 116.13 17093.19 88888.00 2016-10-18 00:31:14.000 292 33737.90 116.15 17093.16 88888.00 2016-10-18 00:31:15.000 292 33737.95 116.15 17093.15 37820.97 2016-10-18 00:31:16.000 292 33737.97 116.11 17093.16 88888.00 2016-10-18 00:31:17.000 292 33737.99 116.09 17093.17 88888.00 2016-10-18 00:31:18.000 292 33738.01 116.12 17093.13 88888.00 2016-10-18 00:31:19.000 292 33738.03 116.16 17093.11 88888.00 2016-10-18 00:31:20.000 292 33738.05 116.19 17093.13 37821.11 2016-10-18 00:31:21.000 292 33738.05 116.17 17093.10 88888.00 2016-10-18 00:31:22.000 292 33738.05 116.11 17093.16 88888.00 2016-10-18 00:31:23.000 292 33738.09 116.08 17093.10 88888.00 2016-10-18 00:31:24.000 292 33738.08 116.07 17093.07 88888.00 2016-10-18 00:31:25.000 292 33738.10 116.12 17093.05 37821.24 2016-10-18 00:31:26.000 292 33738.10 116.17 17093.07 88888.00 2016-10-18 00:31:27.000 292 33738.13 116.17 17093.03 88888.00 2016-10-18 00:31:28.000 292 33738.15 116.19 17093.02 88888.00 2016-10-18 00:31:29.000 292 33738.18 116.22 17093.07 88888.00 2016-10-18 00:31:30.000 292 33738.14 116.28 17093.08 37821.21 2016-10-18 00:31:31.000 292 33738.15 116.30 17093.06 88888.00 2016-10-18 00:31:32.000 292 33738.16 116.30 17093.04 88888.00 2016-10-18 00:31:33.000 292 33738.21 116.31 17093.03 88888.00 2016-10-18 00:31:34.000 292 33738.20 116.29 17093.07 88888.00 2016-10-18 00:31:35.000 292 33738.22 116.27 17093.10 37821.30 2016-10-18 00:31:36.000 292 33738.20 116.28 17093.09 88888.00 2016-10-18 00:31:37.000 292 33738.24 116.27 17093.11 88888.00 2016-10-18 00:31:38.000 292 33738.29 116.27 17093.09 88888.00 2016-10-18 00:31:39.000 292 33738.34 116.31 17093.07 88888.00 2016-10-18 00:31:40.000 292 33738.32 116.34 17093.09 37821.33 2016-10-18 00:31:41.000 292 33738.32 116.33 17093.11 88888.00 2016-10-18 00:31:42.000 292 33738.29 116.33 17093.06 88888.00 2016-10-18 00:31:43.000 292 33738.29 116.36 17093.07 88888.00 2016-10-18 00:31:44.000 292 33738.34 116.38 17093.04 88888.00 2016-10-18 00:31:45.000 292 33738.37 116.38 17093.09 37821.43 2016-10-18 00:31:46.000 292 33738.40 116.39 17093.06 88888.00 2016-10-18 00:31:47.000 292 33738.40 116.37 17093.05 88888.00 2016-10-18 00:31:48.000 292 33738.42 116.36 17092.99 88888.00 2016-10-18 00:31:49.000 292 33738.44 116.38 17093.01 88888.00 2016-10-18 00:31:50.000 292 33738.46 116.38 17093.06 37821.52 2016-10-18 00:31:51.000 292 33738.49 116.38 17093.07 88888.00 2016-10-18 00:31:52.000 292 33738.48 116.37 17093.04 88888.00 2016-10-18 00:31:53.000 292 33738.48 116.35 17093.04 88888.00 2016-10-18 00:31:54.000 292 33738.46 116.30 17093.02 88888.00 2016-10-18 00:31:55.000 292 33738.46 116.25 17093.03 37821.55 2016-10-18 00:31:56.000 292 33738.50 116.27 17093.03 88888.00 2016-10-18 00:31:57.000 292 33738.52 116.30 17093.06 88888.00 2016-10-18 00:31:58.000 292 33738.58 116.30 17093.06 88888.00 2016-10-18 00:31:59.000 292 33738.60 116.32 17093.06 88888.00 2016-10-18 00:32:00.000 292 33738.60 116.34 17093.07 37821.64 2016-10-18 00:32:01.000 292 33738.62 116.33 17093.04 88888.00 2016-10-18 00:32:02.000 292 33738.63 116.31 17093.02 88888.00 2016-10-18 00:32:03.000 292 33738.65 116.33 17093.01 88888.00 2016-10-18 00:32:04.000 292 33738.69 116.30 17092.99 88888.00 2016-10-18 00:32:05.000 292 33738.72 116.24 17093.01 37821.64 2016-10-18 00:32:06.000 292 33738.77 116.19 17093.00 88888.00 2016-10-18 00:32:07.000 292 33738.81 116.20 17092.98 88888.00 2016-10-18 00:32:08.000 292 33738.84 116.18 17092.95 88888.00 2016-10-18 00:32:09.000 292 33738.84 116.20 17093.00 88888.00 2016-10-18 00:32:10.000 292 33738.82 116.18 17093.02 37821.71 2016-10-18 00:32:11.000 292 33738.82 116.18 17093.04 88888.00 2016-10-18 00:32:12.000 292 33738.84 116.12 17093.02 88888.00 2016-10-18 00:32:13.000 292 33738.84 116.11 17093.01 88888.00 2016-10-18 00:32:14.000 292 33738.84 116.05 17092.99 88888.00 2016-10-18 00:32:15.000 292 33738.83 116.08 17092.98 37821.73 2016-10-18 00:32:16.000 292 33738.84 116.10 17093.03 88888.00 2016-10-18 00:32:17.000 292 33738.89 116.09 17093.01 88888.00 2016-10-18 00:32:18.000 292 33738.88 116.03 17092.97 88888.00 2016-10-18 00:32:19.000 292 33738.91 115.99 17092.96 88888.00 2016-10-18 00:32:20.000 292 33738.94 116.01 17092.98 37821.87 2016-10-18 00:32:21.000 292 33738.91 115.98 17092.99 88888.00 2016-10-18 00:32:22.000 292 33738.89 115.96 17092.95 88888.00 2016-10-18 00:32:23.000 292 33738.90 115.93 17092.94 88888.00 2016-10-18 00:32:24.000 292 33738.89 115.90 17092.98 88888.00 2016-10-18 00:32:25.000 292 33738.88 115.90 17092.96 37821.89 2016-10-18 00:32:26.000 292 33738.89 115.90 17092.93 88888.00 2016-10-18 00:32:27.000 292 33738.89 115.90 17092.96 88888.00 2016-10-18 00:32:28.000 292 33738.86 115.90 17093.00 88888.00 2016-10-18 00:32:29.000 292 33738.90 115.86 17093.01 88888.00 2016-10-18 00:32:30.000 292 33738.93 115.78 17093.01 37821.86 2016-10-18 00:32:31.000 292 33738.94 115.80 17092.99 88888.00 2016-10-18 00:32:32.000 292 33738.91 115.80 17092.98 88888.00 2016-10-18 00:32:33.000 292 33738.95 115.74 17092.95 88888.00 2016-10-18 00:32:34.000 292 33738.96 115.71 17092.93 88888.00 2016-10-18 00:32:35.000 292 33739.01 115.73 17092.96 37821.79 2016-10-18 00:32:36.000 292 33739.01 115.71 17092.96 88888.00 2016-10-18 00:32:37.000 292 33739.00 115.64 17092.99 88888.00 2016-10-18 00:32:38.000 292 33738.99 115.61 17093.00 88888.00 2016-10-18 00:32:39.000 292 33739.00 115.61 17093.00 88888.00 2016-10-18 00:32:40.000 292 33739.01 115.60 17092.97 37821.89 2016-10-18 00:32:41.000 292 33739.04 115.55 17092.97 88888.00 2016-10-18 00:32:42.000 292 33739.01 115.52 17093.00 88888.00 2016-10-18 00:32:43.000 292 33738.97 115.49 17093.01 88888.00 2016-10-18 00:32:44.000 292 33738.97 115.48 17092.99 88888.00 2016-10-18 00:32:45.000 292 33738.93 115.46 17093.00 37821.97 2016-10-18 00:32:46.000 292 33738.94 115.49 17093.03 88888.00 2016-10-18 00:32:47.000 292 33738.92 115.48 17093.04 88888.00 2016-10-18 00:32:48.000 292 33738.93 115.45 17092.99 88888.00 2016-10-18 00:32:49.000 292 33738.94 115.44 17092.97 88888.00 2016-10-18 00:32:50.000 292 33738.98 115.44 17092.96 37821.94 2016-10-18 00:32:51.000 292 33738.93 115.40 17092.99 88888.00 2016-10-18 00:32:52.000 292 33738.87 115.35 17093.00 88888.00 2016-10-18 00:32:53.000 292 33738.87 115.33 17092.96 88888.00 2016-10-18 00:32:54.000 292 33738.84 115.28 17092.98 88888.00 2016-10-18 00:32:55.000 292 33738.88 115.24 17092.99 37821.88 2016-10-18 00:32:56.000 292 33738.88 115.21 17092.98 88888.00 2016-10-18 00:32:57.000 292 33738.85 115.22 17092.99 88888.00 2016-10-18 00:32:58.000 292 33738.87 115.26 17092.98 88888.00 2016-10-18 00:32:59.000 292 33738.85 115.26 17092.98 88888.00 2016-10-18 00:33:00.000 292 33738.85 115.21 17093.04 37821.86 2016-10-18 00:33:01.000 292 33738.89 115.21 17093.04 88888.00 2016-10-18 00:33:02.000 292 33738.89 115.23 17093.04 88888.00 2016-10-18 00:33:03.000 292 33738.89 115.19 17093.03 88888.00 2016-10-18 00:33:04.000 292 33738.89 115.16 17092.99 88888.00 2016-10-18 00:33:05.000 292 33738.85 115.13 17093.03 37821.84 2016-10-18 00:33:06.000 292 33738.85 115.08 17093.01 88888.00 2016-10-18 00:33:07.000 292 33738.87 115.07 17093.00 88888.00 2016-10-18 00:33:08.000 292 33738.89 115.12 17092.99 88888.00 2016-10-18 00:33:09.000 292 33738.89 115.11 17093.00 88888.00 2016-10-18 00:33:10.000 292 33738.86 115.09 17092.97 37821.92 2016-10-18 00:33:11.000 292 33738.84 115.04 17092.98 88888.00 2016-10-18 00:33:12.000 292 33738.82 115.02 17093.02 88888.00 2016-10-18 00:33:13.000 292 33738.85 115.02 17093.07 88888.00 2016-10-18 00:33:14.000 292 33738.83 115.01 17093.05 88888.00 2016-10-18 00:33:15.000 292 33738.84 115.02 17093.04 37821.83 2016-10-18 00:33:16.000 292 33738.84 115.01 17093.01 88888.00 2016-10-18 00:33:17.000 292 33738.86 115.00 17092.99 88888.00 2016-10-18 00:33:18.000 292 33738.82 114.98 17093.01 88888.00 2016-10-18 00:33:19.000 292 33738.81 114.94 17093.03 88888.00 2016-10-18 00:33:20.000 292 33738.82 114.94 17093.02 37821.81 2016-10-18 00:33:21.000 292 33738.84 114.95 17093.04 88888.00 2016-10-18 00:33:22.000 292 33738.80 114.94 17093.04 88888.00 2016-10-18 00:33:23.000 292 33738.80 114.94 17093.04 88888.00 2016-10-18 00:33:24.000 292 33738.82 114.92 17093.04 88888.00 2016-10-18 00:33:25.000 292 33738.81 114.93 17093.03 37821.80 2016-10-18 00:33:26.000 292 33738.77 114.93 17093.04 88888.00 2016-10-18 00:33:27.000 292 33738.79 114.92 17093.08 88888.00 2016-10-18 00:33:28.000 292 33738.79 114.92 17093.08 88888.00 2016-10-18 00:33:29.000 292 33738.78 114.91 17093.10 88888.00 2016-10-18 00:33:30.000 292 33738.75 114.94 17093.12 37821.77 2016-10-18 00:33:31.000 292 33738.73 114.96 17093.12 88888.00 2016-10-18 00:33:32.000 292 33738.70 114.96 17093.08 88888.00 2016-10-18 00:33:33.000 292 33738.67 114.97 17093.09 88888.00 2016-10-18 00:33:34.000 292 33738.67 114.96 17093.09 88888.00 2016-10-18 00:33:35.000 292 33738.69 114.98 17093.07 37821.67 2016-10-18 00:33:36.000 292 33738.69 114.99 17093.09 88888.00 2016-10-18 00:33:37.000 292 33738.66 114.97 17093.11 88888.00 2016-10-18 00:33:38.000 292 33738.64 114.98 17093.12 88888.00 2016-10-18 00:33:39.000 292 33738.62 115.00 17093.09 88888.00 2016-10-18 00:33:40.000 292 33738.62 115.01 17093.08 37821.70 2016-10-18 00:33:41.000 292 33738.64 115.01 17093.07 88888.00 2016-10-18 00:33:42.000 292 33738.63 115.03 17093.08 88888.00 2016-10-18 00:33:43.000 292 33738.60 114.99 17093.09 88888.00 2016-10-18 00:33:44.000 292 33738.59 114.99 17093.06 88888.00 2016-10-18 00:33:45.000 292 33738.58 115.02 17093.10 37821.64 2016-10-18 00:33:46.000 292 33738.55 114.98 17093.10 88888.00 2016-10-18 00:33:47.000 292 33738.57 114.96 17093.07 88888.00 2016-10-18 00:33:48.000 292 33738.58 114.99 17093.05 88888.00 2016-10-18 00:33:49.000 292 33738.58 115.02 17093.07 88888.00 2016-10-18 00:33:50.000 292 33738.59 115.04 17093.09 37821.68 2016-10-18 00:33:51.000 292 33738.60 115.03 17093.09 88888.00 2016-10-18 00:33:52.000 292 33738.59 115.03 17093.05 88888.00 2016-10-18 00:33:53.000 292 33738.58 115.02 17093.05 88888.00 2016-10-18 00:33:54.000 292 33738.55 115.04 17093.05 88888.00 2016-10-18 00:33:55.000 292 33738.52 115.10 17093.08 37821.54 2016-10-18 00:33:56.000 292 33738.49 115.09 17093.10 88888.00 2016-10-18 00:33:57.000 292 33738.46 115.05 17093.08 88888.00 2016-10-18 00:33:58.000 292 33738.48 115.05 17093.06 88888.00 2016-10-18 00:33:59.000 292 33738.50 115.09 17093.10 88888.00 2016-10-18 00:34:00.000 292 33738.49 115.06 17093.08 37821.57 2016-10-18 00:34:01.000 292 33738.49 115.06 17093.12 88888.00 2016-10-18 00:34:02.000 292 33738.50 115.14 17093.08 88888.00 2016-10-18 00:34:03.000 292 33738.48 115.15 17093.03 88888.00 2016-10-18 00:34:04.000 292 33738.49 115.12 17093.07 88888.00 2016-10-18 00:34:05.000 292 33738.45 115.11 17093.09 37821.56 2016-10-18 00:34:06.000 292 33738.45 115.15 17093.15 88888.00 2016-10-18 00:34:07.000 292 33738.46 115.17 17093.14 88888.00 2016-10-18 00:34:08.000 292 33738.44 115.11 17093.16 88888.00 2016-10-18 00:34:09.000 292 33738.44 115.14 17093.13 88888.00 2016-10-18 00:34:10.000 292 33738.44 115.13 17093.15 37821.53 2016-10-18 00:34:11.000 292 33738.43 115.16 17093.13 88888.00 2016-10-18 00:34:12.000 292 33738.40 115.19 17093.17 88888.00 2016-10-18 00:34:13.000 292 33738.40 115.18 17093.16 88888.00 2016-10-18 00:34:14.000 292 33738.39 115.19 17093.15 88888.00 2016-10-18 00:34:15.000 292 33738.36 115.17 17093.19 37821.46 2016-10-18 00:34:16.000 292 33738.36 115.16 17093.18 88888.00 2016-10-18 00:34:17.000 292 33738.34 115.18 17093.17 88888.00 2016-10-18 00:34:18.000 292 33738.32 115.18 17093.16 88888.00 2016-10-18 00:34:19.000 292 33738.29 115.19 17093.20 88888.00 2016-10-18 00:34:20.000 292 33738.28 115.18 17093.19 37821.37 2016-10-18 00:34:21.000 292 33738.26 115.20 17093.17 88888.00 2016-10-18 00:34:22.000 292 33738.25 115.23 17093.17 88888.00 2016-10-18 00:34:23.000 292 33738.22 115.24 17093.19 88888.00 2016-10-18 00:34:24.000 292 33738.21 115.24 17093.20 88888.00 2016-10-18 00:34:25.000 292 33738.17 115.23 17093.18 37821.29 2016-10-18 00:34:26.000 292 33738.15 115.28 17093.11 88888.00 2016-10-18 00:34:27.000 292 33738.15 115.32 17093.13 88888.00 2016-10-18 00:34:28.000 292 33738.11 115.33 17093.15 88888.00 2016-10-18 00:34:29.000 292 33738.09 115.34 17093.18 88888.00 2016-10-18 00:34:30.000 292 33738.10 115.37 17093.19 37821.24 2016-10-18 00:34:31.000 292 33738.10 115.42 17093.20 88888.00 2016-10-18 00:34:32.000 292 33738.07 115.42 17093.22 88888.00 2016-10-18 00:34:33.000 292 33738.05 115.43 17093.23 88888.00 2016-10-18 00:34:34.000 292 33738.04 115.43 17093.21 88888.00 2016-10-18 00:34:35.000 292 33738.02 115.45 17093.19 37821.14 2016-10-18 00:34:36.000 292 33738.00 115.49 17093.18 88888.00 2016-10-18 00:34:37.000 292 33738.00 115.45 17093.19 88888.00 2016-10-18 00:34:38.000 292 33737.99 115.50 17093.21 88888.00 2016-10-18 00:34:39.000 292 33737.99 115.48 17093.20 88888.00 2016-10-18 00:34:40.000 292 33738.00 115.49 17093.16 37821.12 2016-10-18 00:34:41.000 292 33737.93 115.52 17093.21 88888.00 2016-10-18 00:34:42.000 292 33737.94 115.52 17093.22 88888.00 2016-10-18 00:34:43.000 292 33737.97 115.51 17093.21 88888.00 2016-10-18 00:34:44.000 292 33737.98 115.49 17093.12 88888.00 2016-10-18 00:34:45.000 292 33737.96 115.50 17093.12 37821.16 2016-10-18 00:34:46.000 292 33737.93 115.51 17093.14 88888.00 2016-10-18 00:34:47.000 292 33737.90 115.56 17093.15 88888.00 2016-10-18 00:34:48.000 292 33737.88 115.56 17093.14 88888.00 2016-10-18 00:34:49.000 292 33737.89 115.56 17093.18 88888.00 2016-10-18 00:34:50.000 292 33737.90 115.55 17093.20 37821.03 2016-10-18 00:34:51.000 292 33737.88 115.57 17093.21 88888.00 2016-10-18 00:34:52.000 292 33737.84 115.60 17093.20 88888.00 2016-10-18 00:34:53.000 292 33737.81 115.60 17093.20 88888.00 2016-10-18 00:34:54.000 292 33737.81 115.61 17093.19 88888.00 2016-10-18 00:34:55.000 292 33737.77 115.64 17093.23 37821.03 2016-10-18 00:34:56.000 292 33737.74 115.66 17093.25 88888.00 2016-10-18 00:34:57.000 292 33737.70 115.67 17093.22 88888.00 2016-10-18 00:34:58.000 292 33737.66 115.65 17093.22 88888.00 2016-10-18 00:34:59.000 292 33737.65 115.66 17093.21 88888.00 2016-10-18 00:35:00.000 292 33737.63 115.73 17093.21 37820.82 2016-10-18 00:35:01.000 292 33737.65 115.72 17093.27 88888.00 2016-10-18 00:35:02.000 292 33737.64 115.74 17093.25 88888.00 2016-10-18 00:35:03.000 292 33737.62 115.78 17093.23 88888.00 2016-10-18 00:35:04.000 292 33737.59 115.79 17093.24 88888.00 2016-10-18 00:35:05.000 292 33737.57 115.76 17093.22 37820.85 2016-10-18 00:35:06.000 292 33737.57 115.77 17093.26 88888.00 2016-10-18 00:35:07.000 292 33737.54 115.80 17093.24 88888.00 2016-10-18 00:35:08.000 292 33737.52 115.76 17093.27 88888.00 2016-10-18 00:35:09.000 292 33737.53 115.73 17093.27 88888.00 2016-10-18 00:35:10.000 292 33737.55 115.73 17093.26 37820.81 2016-10-18 00:35:11.000 292 33737.51 115.75 17093.27 88888.00 2016-10-18 00:35:12.000 292 33737.49 115.74 17093.22 88888.00 2016-10-18 00:35:13.000 292 33737.49 115.76 17093.25 88888.00 2016-10-18 00:35:14.000 292 33737.54 115.77 17093.29 88888.00 2016-10-18 00:35:15.000 292 33737.52 115.76 17093.25 37820.64 2016-10-18 00:35:16.000 292 33737.52 115.80 17093.27 88888.00 2016-10-18 00:35:17.000 292 33737.55 115.83 17093.27 88888.00 2016-10-18 00:35:18.000 292 33737.52 115.88 17093.28 88888.00 2016-10-18 00:35:19.000 292 33737.54 115.83 17093.25 88888.00 2016-10-18 00:35:20.000 292 33737.55 115.81 17093.24 37820.74 2016-10-18 00:35:21.000 292 33737.53 115.84 17093.26 88888.00 2016-10-18 00:35:22.000 292 33737.50 115.83 17093.25 88888.00 2016-10-18 00:35:23.000 292 33737.48 115.82 17093.25 88888.00 2016-10-18 00:35:24.000 292 33737.47 115.80 17093.27 88888.00 2016-10-18 00:35:25.000 292 33737.45 115.82 17093.28 37820.62 2016-10-18 00:35:26.000 292 33737.46 115.83 17093.26 88888.00 2016-10-18 00:35:27.000 292 33737.45 115.84 17093.25 88888.00 2016-10-18 00:35:28.000 292 33737.43 115.82 17093.25 88888.00 2016-10-18 00:35:29.000 292 33737.43 115.81 17093.23 88888.00 2016-10-18 00:35:30.000 292 33737.41 115.81 17093.21 37820.69 2016-10-18 00:35:31.000 292 33737.39 115.79 17093.21 88888.00 2016-10-18 00:35:32.000 292 33737.39 115.80 17093.20 88888.00 2016-10-18 00:35:33.000 292 33737.41 115.81 17093.16 88888.00 2016-10-18 00:35:34.000 292 33737.40 115.80 17093.16 88888.00 2016-10-18 00:35:35.000 292 33737.42 115.80 17093.16 37820.68 2016-10-18 00:35:36.000 292 33737.45 115.76 17093.16 88888.00 2016-10-18 00:35:37.000 292 33737.41 115.71 17093.16 88888.00 2016-10-18 00:35:38.000 292 33737.42 115.71 17093.20 88888.00 2016-10-18 00:35:39.000 292 33737.45 115.67 17093.22 88888.00 2016-10-18 00:35:40.000 292 33737.45 115.71 17093.20 37820.61 2016-10-18 00:35:41.000 292 33737.46 115.74 17093.19 88888.00 2016-10-18 00:35:42.000 292 33737.45 115.71 17093.20 88888.00 2016-10-18 00:35:43.000 292 33737.46 115.69 17093.23 88888.00 2016-10-18 00:35:44.000 292 33737.51 115.65 17093.21 88888.00 2016-10-18 00:35:45.000 292 33737.51 115.64 17093.15 37820.71 2016-10-18 00:35:46.000 292 33737.52 115.66 17093.18 88888.00 2016-10-18 00:35:47.000 292 33737.52 115.64 17093.22 88888.00 2016-10-18 00:35:48.000 292 33737.52 115.63 17093.19 88888.00 2016-10-18 00:35:49.000 292 33737.50 115.65 17093.20 88888.00 2016-10-18 00:35:50.000 292 33737.47 115.64 17093.21 37820.78 2016-10-18 00:35:51.000 292 33737.48 115.65 17093.18 88888.00 2016-10-18 00:35:52.000 292 33737.46 115.61 17093.22 88888.00 2016-10-18 00:35:53.000 292 33737.49 115.62 17093.24 88888.00 2016-10-18 00:35:54.000 292 33737.50 115.63 17093.21 88888.00 2016-10-18 00:35:55.000 292 33737.49 115.62 17093.19 37820.70 2016-10-18 00:35:56.000 292 33737.52 115.61 17093.19 88888.00 2016-10-18 00:35:57.000 292 33737.50 115.58 17093.21 88888.00 2016-10-18 00:35:58.000 292 33737.57 115.60 17093.28 88888.00 2016-10-18 00:35:59.000 292 33737.58 115.55 17093.30 88888.00 2016-10-18 00:36:00.000 292 33737.56 115.52 17093.24 37820.73 2016-10-18 00:36:01.000 292 33737.58 115.48 17093.21 88888.00 2016-10-18 00:36:02.000 292 33737.58 115.50 17093.25 88888.00 2016-10-18 00:36:03.000 292 33737.57 115.45 17093.24 88888.00 2016-10-18 00:36:04.000 292 33737.58 115.40 17093.20 88888.00 2016-10-18 00:36:05.000 292 33737.58 115.38 17093.20 37820.78 2016-10-18 00:36:06.000 292 33737.61 115.39 17093.22 88888.00 2016-10-18 00:36:07.000 292 33737.60 115.41 17093.22 88888.00 2016-10-18 00:36:08.000 292 33737.62 115.41 17093.21 88888.00 2016-10-18 00:36:09.000 292 33737.62 115.40 17093.25 88888.00 2016-10-18 00:36:10.000 292 33737.65 115.41 17093.23 37820.83 2016-10-18 00:36:11.000 292 33737.68 115.42 17093.23 88888.00 2016-10-18 00:36:12.000 292 33737.69 115.38 17093.26 88888.00 2016-10-18 00:36:13.000 292 33737.69 115.34 17093.24 88888.00 2016-10-18 00:36:14.000 292 33737.70 115.33 17093.21 88888.00 2016-10-18 00:36:15.000 292 33737.68 115.35 17093.18 37820.80 2016-10-18 00:36:16.000 292 33737.66 115.34 17093.21 88888.00 2016-10-18 00:36:17.000 292 33737.66 115.33 17093.22 88888.00 2016-10-18 00:36:18.000 292 33737.64 115.30 17093.23 88888.00 2016-10-18 00:36:19.000 292 33737.63 115.31 17093.27 88888.00 2016-10-18 00:36:20.000 292 33737.59 115.28 17093.26 37820.75 2016-10-18 00:36:21.000 292 33737.56 115.28 17093.23 88888.00 2016-10-18 00:36:22.000 292 33737.54 115.25 17093.20 88888.00 2016-10-18 00:36:23.000 292 33737.49 115.26 17093.18 88888.00 2016-10-18 00:36:24.000 292 33737.48 115.27 17093.20 88888.00 2016-10-18 00:36:25.000 292 33737.46 115.25 17093.23 37820.79 2016-10-18 00:36:26.000 292 33737.48 115.25 17093.25 88888.00 2016-10-18 00:36:27.000 292 33737.50 115.25 17093.25 88888.00 2016-10-18 00:36:28.000 292 33737.49 115.23 17093.25 88888.00 2016-10-18 00:36:29.000 292 33737.44 115.22 17093.27 88888.00 2016-10-18 00:36:30.000 292 33737.39 115.19 17093.27 37820.73 2016-10-18 00:36:31.000 292 33737.41 115.18 17093.27 88888.00 2016-10-18 00:36:32.000 292 33737.41 115.19 17093.24 88888.00 2016-10-18 00:36:33.000 292 33737.43 115.20 17093.27 88888.00 2016-10-18 00:36:34.000 292 33737.43 115.19 17093.29 88888.00 2016-10-18 00:36:35.000 292 33737.38 115.21 17093.29 37820.64 2016-10-18 00:36:36.000 292 33737.41 115.21 17093.24 88888.00 2016-10-18 00:36:37.000 292 33737.40 115.18 17093.20 88888.00 2016-10-18 00:36:38.000 292 33737.31 115.16 17093.19 88888.00 2016-10-18 00:36:39.000 292 33737.28 115.15 17093.20 88888.00 2016-10-18 00:36:40.000 292 33737.31 115.16 17093.16 37820.54 2016-10-18 00:36:41.000 292 33737.33 115.19 17093.18 88888.00 2016-10-18 00:36:42.000 292 33737.30 115.17 17093.19 88888.00 2016-10-18 00:36:43.000 292 33737.31 115.18 17093.20 88888.00 2016-10-18 00:36:44.000 292 33737.31 115.19 17093.23 88888.00 2016-10-18 00:36:45.000 292 33737.29 115.21 17093.25 37820.66 2016-10-18 00:36:46.000 292 33737.26 115.19 17093.23 88888.00 2016-10-18 00:36:47.000 292 33737.27 115.19 17093.21 88888.00 2016-10-18 00:36:48.000 292 33737.24 115.18 17093.25 88888.00 2016-10-18 00:36:49.000 292 33737.23 115.17 17093.24 88888.00 2016-10-18 00:36:50.000 292 33737.23 115.11 17093.19 37820.63 2016-10-18 00:36:51.000 292 33737.23 115.12 17093.24 88888.00 2016-10-18 00:36:52.000 292 33737.21 115.16 17093.23 88888.00 2016-10-18 00:36:53.000 292 33737.22 115.20 17093.23 88888.00 2016-10-18 00:36:54.000 292 33737.19 115.21 17093.26 88888.00 2016-10-18 00:36:55.000 292 33737.21 115.21 17093.22 37820.58 2016-10-18 00:36:56.000 292 33737.18 115.17 17093.18 88888.00 2016-10-18 00:36:57.000 292 33737.15 115.19 17093.16 88888.00 2016-10-18 00:36:58.000 292 33737.18 115.19 17093.18 88888.00 2016-10-18 00:36:59.000 292 33737.18 115.18 17093.24 88888.00 2016-10-18 00:37:00.000 292 33737.19 115.16 17093.26 37820.42 2016-10-18 00:37:01.000 292 33737.16 115.13 17093.23 88888.00 2016-10-18 00:37:02.000 292 33737.12 115.10 17093.22 88888.00 2016-10-18 00:37:03.000 292 33737.08 115.10 17093.23 88888.00 2016-10-18 00:37:04.000 292 33737.04 115.10 17093.24 88888.00 2016-10-18 00:37:05.000 292 33737.05 115.13 17093.24 37820.47 2016-10-18 00:37:06.000 292 33737.05 115.13 17093.27 88888.00 2016-10-18 00:37:07.000 292 33737.02 115.10 17093.29 88888.00 2016-10-18 00:37:08.000 292 33737.02 115.11 17093.31 88888.00 2016-10-18 00:37:09.000 292 33737.05 115.15 17093.31 88888.00 2016-10-18 00:37:10.000 292 33737.02 115.14 17093.30 37820.35 2016-10-18 00:37:11.000 292 33737.02 115.18 17093.29 88888.00 2016-10-18 00:37:12.000 292 33736.97 115.24 17093.29 88888.00 2016-10-18 00:37:13.000 292 33736.97 115.30 17093.28 88888.00 2016-10-18 00:37:14.000 292 33736.93 115.30 17093.26 88888.00 2016-10-18 00:37:15.000 292 33736.93 115.32 17093.29 37820.20 2016-10-18 00:37:16.000 292 33736.90 115.29 17093.29 88888.00 2016-10-18 00:37:17.000 292 33736.88 115.27 17093.26 88888.00 2016-10-18 00:37:18.000 292 33736.82 115.25 17093.28 88888.00 2016-10-18 00:37:19.000 292 33736.79 115.25 17093.26 88888.00 2016-10-18 00:37:20.000 292 33736.81 115.24 17093.25 37820.12 2016-10-18 00:37:21.000 292 33736.81 115.25 17093.25 88888.00 2016-10-18 00:37:22.000 292 33736.76 115.21 17093.27 88888.00 2016-10-18 00:37:23.000 292 33736.75 115.25 17093.26 88888.00 2016-10-18 00:37:24.000 292 33736.75 115.27 17093.27 88888.00 2016-10-18 00:37:25.000 292 33736.76 115.29 17093.27 37820.12 2016-10-18 00:37:26.000 292 33736.77 115.25 17093.28 88888.00 2016-10-18 00:37:27.000 292 33736.73 115.29 17093.25 88888.00 2016-10-18 00:37:28.000 292 33736.67 115.27 17093.26 88888.00 2016-10-18 00:37:29.000 292 33736.65 115.29 17093.27 88888.00 2016-10-18 00:37:30.000 292 33736.63 115.31 17093.28 37820.03 2016-10-18 00:37:31.000 292 33736.62 115.30 17093.30 88888.00 2016-10-18 00:37:32.000 292 33736.58 115.27 17093.32 88888.00 2016-10-18 00:37:33.000 292 33736.59 115.27 17093.28 88888.00 2016-10-18 00:37:34.000 292 33736.56 115.30 17093.27 88888.00 2016-10-18 00:37:35.000 292 33736.57 115.35 17093.30 37819.90 2016-10-18 00:37:36.000 292 33736.54 115.34 17093.39 88888.00 2016-10-18 00:37:37.000 292 33736.49 115.38 17093.36 88888.00 2016-10-18 00:37:38.000 292 33736.46 115.37 17093.33 88888.00 2016-10-18 00:37:39.000 292 33736.47 115.38 17093.34 88888.00 2016-10-18 00:37:40.000 292 33736.46 115.42 17093.31 37819.92 2016-10-18 00:37:41.000 292 33736.46 115.44 17093.31 88888.00 2016-10-18 00:37:42.000 292 33736.42 115.42 17093.32 88888.00 2016-10-18 00:37:43.000 292 33736.43 115.47 17093.32 88888.00 2016-10-18 00:37:44.000 292 33736.39 115.47 17093.30 88888.00 2016-10-18 00:37:45.000 292 33736.36 115.45 17093.26 37819.85 2016-10-18 00:37:46.000 292 33736.36 115.40 17093.24 88888.00 2016-10-18 00:37:47.000 292 33736.32 115.40 17093.29 88888.00 2016-10-18 00:37:48.000 292 33736.32 115.41 17093.30 88888.00 2016-10-18 00:37:49.000 292 33736.34 115.47 17093.29 88888.00 2016-10-18 00:37:50.000 292 33736.33 115.49 17093.26 37819.85 2016-10-18 00:37:51.000 292 33736.35 115.48 17093.26 88888.00 2016-10-18 00:37:52.000 292 33736.38 115.47 17093.25 88888.00 2016-10-18 00:37:53.000 292 33736.37 115.46 17093.27 88888.00 2016-10-18 00:37:54.000 292 33736.36 115.45 17093.21 88888.00 2016-10-18 00:37:55.000 292 33736.31 115.45 17093.22 37819.72 2016-10-18 00:37:56.000 292 33736.29 115.44 17093.22 88888.00 2016-10-18 00:37:57.000 292 33736.28 115.47 17093.23 88888.00 2016-10-18 00:37:58.000 292 33736.34 115.56 17093.25 88888.00 2016-10-18 00:37:59.000 292 33736.34 115.55 17093.25 88888.00 2016-10-18 00:38:00.000 292 33736.31 115.53 17093.27 37819.65 2016-10-18 00:38:01.000 292 33736.27 115.51 17093.29 88888.00 2016-10-18 00:38:02.000 292 33736.28 115.53 17093.31 88888.00 2016-10-18 00:38:03.000 292 33736.27 115.56 17093.28 88888.00 2016-10-18 00:38:04.000 292 33736.24 115.55 17093.29 88888.00 2016-10-18 00:38:05.000 292 33736.27 115.59 17093.30 37819.70 2016-10-18 00:38:06.000 292 33736.25 115.60 17093.30 88888.00 2016-10-18 00:38:07.000 292 33736.23 115.58 17093.25 88888.00 2016-10-18 00:38:08.000 292 33736.27 115.58 17093.27 88888.00 2016-10-18 00:38:09.000 292 33736.23 115.56 17093.24 88888.00 2016-10-18 00:38:10.000 292 33736.21 115.56 17093.27 37819.66 2016-10-18 00:38:11.000 292 33736.21 115.59 17093.30 88888.00 2016-10-18 00:38:12.000 292 33736.23 115.65 17093.31 88888.00 2016-10-18 00:38:13.000 292 33736.19 115.67 17093.29 88888.00 2016-10-18 00:38:14.000 292 33736.18 115.66 17093.32 88888.00 2016-10-18 00:38:15.000 292 33736.22 115.65 17093.31 37819.60 2016-10-18 00:38:16.000 292 33736.29 115.66 17093.29 88888.00 2016-10-18 00:38:17.000 292 33736.26 115.64 17093.30 88888.00 2016-10-18 00:38:18.000 292 33736.27 115.64 17093.29 88888.00 2016-10-18 00:38:19.000 292 33736.28 115.64 17093.30 88888.00 2016-10-18 00:38:20.000 292 33736.29 115.61 17093.28 37819.57 2016-10-18 00:38:21.000 292 33736.28 115.62 17093.26 88888.00 2016-10-18 00:38:22.000 292 33736.29 115.63 17093.28 88888.00 2016-10-18 00:38:23.000 292 33736.27 115.65 17093.28 88888.00 2016-10-18 00:38:24.000 292 33736.24 115.67 17093.30 88888.00 2016-10-18 00:38:25.000 292 33736.25 115.64 17093.31 37819.63 2016-10-18 00:38:26.000 292 33736.24 115.65 17093.28 88888.00 2016-10-18 00:38:27.000 292 33736.21 115.69 17093.28 88888.00 2016-10-18 00:38:28.000 292 33736.19 115.65 17093.26 88888.00 2016-10-18 00:38:29.000 292 33736.17 115.69 17093.26 88888.00 2016-10-18 00:38:30.000 292 33736.16 115.69 17093.28 37819.48 2016-10-18 00:38:31.000 292 33736.19 115.66 17093.28 88888.00 2016-10-18 00:38:32.000 292 33736.20 115.67 17093.30 88888.00 2016-10-18 00:38:33.000 292 33736.18 115.66 17093.32 88888.00 2016-10-18 00:38:34.000 292 33736.18 115.66 17093.30 88888.00 2016-10-18 00:38:35.000 292 33736.16 115.63 17093.29 37819.52 2016-10-18 00:38:36.000 292 33736.19 115.64 17093.31 88888.00 2016-10-18 00:38:37.000 292 33736.19 115.67 17093.29 88888.00 2016-10-18 00:38:38.000 292 33736.19 115.66 17093.30 88888.00 2016-10-18 00:38:39.000 292 33736.25 115.64 17093.27 88888.00 2016-10-18 00:38:40.000 292 33736.27 115.63 17093.27 37819.63 2016-10-18 00:38:41.000 292 33736.28 115.63 17093.28 88888.00 2016-10-18 00:38:42.000 292 33736.27 115.59 17093.22 88888.00 2016-10-18 00:38:43.000 292 33736.31 115.59 17093.24 88888.00 2016-10-18 00:38:44.000 292 33736.30 115.53 17093.25 88888.00 2016-10-18 00:38:45.000 292 33736.28 115.56 17093.26 37819.56 2016-10-18 00:38:46.000 292 33736.31 115.57 17093.27 88888.00 2016-10-18 00:38:47.000 292 33736.31 115.58 17093.24 88888.00 2016-10-18 00:38:48.000 292 33736.30 115.62 17093.24 88888.00 2016-10-18 00:38:49.000 292 33736.29 115.62 17093.27 88888.00 2016-10-18 00:38:50.000 292 33736.31 115.63 17093.26 37819.64 2016-10-18 00:38:51.000 292 33736.32 115.62 17093.25 88888.00 2016-10-18 00:38:52.000 292 33736.33 115.59 17093.23 88888.00 2016-10-18 00:38:53.000 292 33736.29 115.60 17093.26 88888.00 2016-10-18 00:38:54.000 292 33736.32 115.60 17093.26 88888.00 2016-10-18 00:38:55.000 292 33736.28 115.59 17093.27 37819.65 2016-10-18 00:38:56.000 292 33736.24 115.60 17093.25 88888.00 2016-10-18 00:38:57.000 292 33736.24 115.61 17093.23 88888.00 2016-10-18 00:38:58.000 292 33736.26 115.60 17093.24 88888.00 2016-10-18 00:38:59.000 292 33736.23 115.60 17093.24 88888.00 2016-10-18 00:39:00.000 292 33736.23 115.62 17093.25 37819.63 2016-10-18 00:39:01.000 292 33736.26 115.61 17093.26 88888.00 2016-10-18 00:39:02.000 292 33736.26 115.57 17093.22 88888.00 2016-10-18 00:39:03.000 292 33736.26 115.57 17093.21 88888.00 2016-10-18 00:39:04.000 292 33736.28 115.55 17093.24 88888.00 2016-10-18 00:39:05.000 292 33736.28 115.54 17093.24 37819.55 2016-10-18 00:39:06.000 292 33736.27 115.55 17093.25 88888.00 2016-10-18 00:39:07.000 292 33736.28 115.57 17093.29 88888.00 2016-10-18 00:39:08.000 292 33736.26 115.56 17093.30 88888.00 2016-10-18 00:39:09.000 292 33736.28 115.55 17093.30 88888.00 2016-10-18 00:39:10.000 292 33736.30 115.55 17093.27 37819.63 2016-10-18 00:39:11.000 292 33736.34 115.54 17093.23 88888.00 2016-10-18 00:39:12.000 292 33736.34 115.52 17093.24 88888.00 2016-10-18 00:39:13.000 292 33736.30 115.55 17093.27 88888.00 2016-10-18 00:39:14.000 292 33736.31 115.56 17093.27 88888.00 2016-10-18 00:39:15.000 292 33736.33 115.58 17093.24 37819.70 2016-10-18 00:39:16.000 292 33736.32 115.56 17093.27 88888.00 2016-10-18 00:39:17.000 292 33736.31 115.56 17093.29 88888.00 2016-10-18 00:39:18.000 292 33736.28 115.56 17093.31 88888.00 2016-10-18 00:39:19.000 292 33736.30 115.55 17093.29 88888.00 2016-10-18 00:39:20.000 292 33736.29 115.53 17093.22 37819.59 2016-10-18 00:39:21.000 292 33736.32 115.50 17093.22 88888.00 2016-10-18 00:39:22.000 292 33736.28 115.49 17093.26 88888.00 2016-10-18 00:39:23.000 292 33736.28 115.47 17093.26 88888.00 2016-10-18 00:39:24.000 292 33736.26 115.49 17093.24 88888.00 2016-10-18 00:39:25.000 292 33736.28 115.51 17093.25 37819.69 2016-10-18 00:39:26.000 292 33736.32 115.53 17093.25 88888.00 2016-10-18 00:39:27.000 292 33736.35 115.48 17093.24 88888.00 2016-10-18 00:39:28.000 292 33736.39 115.48 17093.23 88888.00 2016-10-18 00:39:29.000 292 33736.41 115.47 17093.24 88888.00 2016-10-18 00:39:30.000 292 33736.40 115.49 17093.24 37819.81 2016-10-18 00:39:31.000 292 33736.42 115.50 17093.22 88888.00 2016-10-18 00:39:32.000 292 33736.42 115.53 17093.20 88888.00 2016-10-18 00:39:33.000 292 33736.42 115.52 17093.24 88888.00 2016-10-18 00:39:34.000 292 33736.40 115.46 17093.26 88888.00 2016-10-18 00:39:35.000 292 33736.44 115.46 17093.22 37819.77 2016-10-18 00:39:36.000 292 33736.44 115.50 17093.22 88888.00 2016-10-18 00:39:37.000 292 33736.46 115.47 17093.27 88888.00 2016-10-18 00:39:38.000 292 33736.43 115.42 17093.24 88888.00 2016-10-18 00:39:39.000 292 33736.46 115.39 17093.22 88888.00 2016-10-18 00:39:40.000 292 33736.42 115.38 17093.20 37819.78 2016-10-18 00:39:41.000 292 33736.45 115.34 17093.21 88888.00 2016-10-18 00:39:42.000 292 33736.45 115.32 17093.25 88888.00 2016-10-18 00:39:43.000 292 33736.41 115.33 17093.24 88888.00 2016-10-18 00:39:44.000 292 33736.39 115.35 17093.19 88888.00 2016-10-18 00:39:45.000 292 33736.43 115.29 17093.20 37819.86 2016-10-18 00:39:46.000 292 33736.44 115.26 17093.19 88888.00 2016-10-18 00:39:47.000 292 33736.45 115.31 17093.21 88888.00 2016-10-18 00:39:48.000 292 33736.48 115.34 17093.20 88888.00 2016-10-18 00:39:49.000 292 33736.49 115.32 17093.17 88888.00 2016-10-18 00:39:50.000 292 33736.53 115.31 17093.13 37819.85 2016-10-18 00:39:51.000 292 33736.53 115.30 17093.16 88888.00 2016-10-18 00:39:52.000 292 33736.53 115.28 17093.17 88888.00 2016-10-18 00:39:53.000 292 33736.55 115.30 17093.18 88888.00 2016-10-18 00:39:54.000 292 33736.55 115.27 17093.19 88888.00 2016-10-18 00:39:55.000 292 33736.57 115.28 17093.22 37819.89 2016-10-18 00:39:56.000 292 33736.61 115.29 17093.22 88888.00 2016-10-18 00:39:57.000 292 33736.59 115.28 17093.28 88888.00 2016-10-18 00:39:58.000 292 33736.56 115.28 17093.33 88888.00 2016-10-18 00:39:59.000 292 33736.55 115.30 17093.31 88888.00 2016-10-18 00:40:00.000 292 33736.56 115.30 17093.32 37819.84 2016-10-18 00:40:01.000 292 33736.58 115.25 17093.29 88888.00 2016-10-18 00:40:02.000 292 33736.56 115.23 17093.27 88888.00 2016-10-18 00:40:03.000 292 33736.52 115.20 17093.24 88888.00 2016-10-18 00:40:04.000 292 33736.49 115.18 17093.25 88888.00 2016-10-18 00:40:05.000 292 33736.52 115.18 17093.29 37819.93 2016-10-18 00:40:06.000 292 33736.51 115.18 17093.25 88888.00 2016-10-18 00:40:07.000 292 33736.51 115.24 17093.27 88888.00 2016-10-18 00:40:08.000 292 33736.52 115.21 17093.31 88888.00 2016-10-18 00:40:09.000 292 33736.52 115.16 17093.31 88888.00 2016-10-18 00:40:10.000 292 33736.52 115.15 17093.30 37819.86 2016-10-18 00:40:11.000 292 33736.54 115.13 17093.26 88888.00 2016-10-18 00:40:12.000 292 33736.54 115.11 17093.28 88888.00 2016-10-18 00:40:13.000 292 33736.52 115.13 17093.28 88888.00 2016-10-18 00:40:14.000 292 33736.51 115.14 17093.24 88888.00 2016-10-18 00:40:15.000 292 33736.54 115.14 17093.24 37819.78 2016-10-18 00:40:16.000 292 33736.52 115.13 17093.27 88888.00 2016-10-18 00:40:17.000 292 33736.52 115.15 17093.24 88888.00 2016-10-18 00:40:18.000 292 33736.44 115.14 17093.26 88888.00 2016-10-18 00:40:19.000 292 33736.42 115.14 17093.23 88888.00 2016-10-18 00:40:20.000 292 33736.42 115.16 17093.25 37819.81 2016-10-18 00:40:21.000 292 33736.44 115.18 17093.25 88888.00 2016-10-18 00:40:22.000 292 33736.39 115.17 17093.21 88888.00 2016-10-18 00:40:23.000 292 33736.42 115.18 17093.19 88888.00 2016-10-18 00:40:24.000 292 33736.48 115.15 17093.23 88888.00 2016-10-18 00:40:25.000 292 33736.46 115.12 17093.28 37819.81 2016-10-18 00:40:26.000 292 33736.42 115.10 17093.26 88888.00 2016-10-18 00:40:27.000 292 33736.42 115.10 17093.25 88888.00 2016-10-18 00:40:28.000 292 33736.43 115.09 17093.27 88888.00 2016-10-18 00:40:29.000 292 33736.42 115.13 17093.27 88888.00 2016-10-18 00:40:30.000 292 33736.45 115.13 17093.26 37819.80 2016-10-18 00:40:31.000 292 33736.44 115.09 17093.27 88888.00 2016-10-18 00:40:32.000 292 33736.41 115.10 17093.30 88888.00 2016-10-18 00:40:33.000 292 33736.41 115.12 17093.27 88888.00 2016-10-18 00:40:34.000 292 33736.39 115.15 17093.24 88888.00 2016-10-18 00:40:35.000 292 33736.35 115.15 17093.26 37819.83 2016-10-18 00:40:36.000 292 33736.34 115.14 17093.27 88888.00 2016-10-18 00:40:37.000 292 33736.37 115.17 17093.26 88888.00 2016-10-18 00:40:38.000 292 33736.38 115.13 17093.23 88888.00 2016-10-18 00:40:39.000 292 33736.37 115.11 17093.21 88888.00 2016-10-18 00:40:40.000 292 33736.35 115.10 17093.22 37819.70 2016-10-18 00:40:41.000 292 33736.37 115.10 17093.22 88888.00 2016-10-18 00:40:42.000 292 33736.39 115.11 17093.25 88888.00 2016-10-18 00:40:43.000 292 33736.37 115.12 17093.22 88888.00 2016-10-18 00:40:44.000 292 33736.40 115.10 17093.23 88888.00 2016-10-18 00:40:45.000 292 33736.39 115.11 17093.23 37819.72 2016-10-18 00:40:46.000 292 33736.32 115.13 17093.22 88888.00 2016-10-18 00:40:47.000 292 33736.31 115.12 17093.22 88888.00 2016-10-18 00:40:48.000 292 33736.35 115.06 17093.24 88888.00 2016-10-18 00:40:49.000 292 33736.32 115.07 17093.25 88888.00 2016-10-18 00:40:50.000 292 33736.30 115.07 17093.28 37819.65 2016-10-18 00:40:51.000 292 33736.27 115.06 17093.30 88888.00 2016-10-18 00:40:52.000 292 33736.26 115.04 17093.27 88888.00 2016-10-18 00:40:53.000 292 33736.23 115.00 17093.24 88888.00 2016-10-18 00:40:54.000 292 33736.22 115.01 17093.25 88888.00 2016-10-18 00:40:55.000 292 33736.21 115.02 17093.28 37819.67 2016-10-18 00:40:56.000 292 33736.20 115.05 17093.28 88888.00 2016-10-18 00:40:57.000 292 33736.22 115.05 17093.30 88888.00 2016-10-18 00:40:58.000 292 33736.22 115.02 17093.31 88888.00 2016-10-18 00:40:59.000 292 33736.24 115.00 17093.37 88888.00 2016-10-18 00:41:00.000 292 33736.23 115.08 17093.35 37819.55 2016-10-18 00:41:01.000 292 33736.19 115.12 17093.40 88888.00 2016-10-18 00:41:02.000 292 33736.21 115.09 17093.41 88888.00 2016-10-18 00:41:03.000 292 33736.23 115.06 17093.36 88888.00 2016-10-18 00:41:04.000 292 33736.23 115.05 17093.34 88888.00 2016-10-18 00:41:05.000 292 33736.20 115.06 17093.35 37819.57 2016-10-18 00:41:06.000 292 33736.18 115.05 17093.34 88888.00 2016-10-18 00:41:07.000 292 33736.16 115.05 17093.32 88888.00 2016-10-18 00:41:08.000 292 33736.18 115.05 17093.28 88888.00 2016-10-18 00:41:09.000 292 33736.17 115.05 17093.26 88888.00 2016-10-18 00:41:10.000 292 33736.18 115.06 17093.29 37819.61 2016-10-18 00:41:11.000 292 33736.17 115.04 17093.33 88888.00 2016-10-18 00:41:12.000 292 33736.13 115.05 17093.29 88888.00 2016-10-18 00:41:13.000 292 33736.11 115.06 17093.24 88888.00 2016-10-18 00:41:14.000 292 33736.13 115.05 17093.26 88888.00 2016-10-18 00:41:15.000 292 33736.13 115.03 17093.30 37819.53 2016-10-18 00:41:16.000 292 33736.10 115.08 17093.29 88888.00 2016-10-18 00:41:17.000 292 33736.10 115.07 17093.24 88888.00 2016-10-18 00:41:18.000 292 33736.13 115.02 17093.28 88888.00 2016-10-18 00:41:19.000 292 33736.11 114.98 17093.29 88888.00 2016-10-18 00:41:20.000 292 33736.11 114.98 17093.32 37819.55 2016-10-18 00:41:21.000 292 33736.10 115.01 17093.34 88888.00 2016-10-18 00:41:22.000 292 33736.12 115.02 17093.35 88888.00 2016-10-18 00:41:23.000 292 33736.10 115.03 17093.33 88888.00 2016-10-18 00:41:24.000 292 33736.09 115.02 17093.31 88888.00 2016-10-18 00:41:25.000 292 33736.12 114.96 17093.28 37819.43 2016-10-18 00:41:26.000 292 33736.10 114.95 17093.27 88888.00 2016-10-18 00:41:27.000 292 33736.11 114.98 17093.29 88888.00 2016-10-18 00:41:28.000 292 33736.09 114.96 17093.31 88888.00 2016-10-18 00:41:29.000 292 33736.11 114.95 17093.31 88888.00 2016-10-18 00:41:30.000 292 33736.12 114.95 17093.29 37819.51 2016-10-18 00:41:31.000 292 33736.13 114.91 17093.28 88888.00 2016-10-18 00:41:32.000 292 33736.14 114.89 17093.29 88888.00 2016-10-18 00:41:33.000 292 33736.16 114.93 17093.29 88888.00 2016-10-18 00:41:34.000 292 33736.16 114.92 17093.28 88888.00 2016-10-18 00:41:35.000 292 33736.15 114.88 17093.32 37819.55 2016-10-18 00:41:36.000 292 33736.13 114.88 17093.30 88888.00 2016-10-18 00:41:37.000 292 33736.13 114.88 17093.28 88888.00 2016-10-18 00:41:38.000 292 33736.13 114.84 17093.29 88888.00 2016-10-18 00:41:39.000 292 33736.15 114.85 17093.32 88888.00 2016-10-18 00:41:40.000 292 33736.15 114.81 17093.34 37819.52 2016-10-18 00:41:41.000 292 33736.16 114.82 17093.35 88888.00 2016-10-18 00:41:42.000 292 33736.16 114.85 17093.32 88888.00 2016-10-18 00:41:43.000 292 33736.13 114.86 17093.33 88888.00 2016-10-18 00:41:44.000 292 33736.12 114.86 17093.36 88888.00 2016-10-18 00:41:45.000 292 33736.15 114.90 17093.35 37819.60 2016-10-18 00:41:46.000 292 33736.14 114.89 17093.34 88888.00 2016-10-18 00:41:47.000 292 33736.09 114.87 17093.36 88888.00 2016-10-18 00:41:48.000 292 33736.06 114.88 17093.40 88888.00 2016-10-18 00:41:49.000 292 33736.03 114.88 17093.34 88888.00 2016-10-18 00:41:50.000 292 33736.07 114.84 17093.34 37819.61 2016-10-18 00:41:51.000 292 33736.06 114.83 17093.32 88888.00 2016-10-18 00:41:52.000 292 33736.02 114.83 17093.32 88888.00 2016-10-18 00:41:53.000 292 33736.02 114.87 17093.32 88888.00 2016-10-18 00:41:54.000 292 33735.98 114.90 17093.31 88888.00 2016-10-18 00:41:55.000 292 33735.98 114.90 17093.31 37819.55 2016-10-18 00:41:56.000 292 33736.02 114.91 17093.29 88888.00 2016-10-18 00:41:57.000 292 33736.00 114.90 17093.30 88888.00 2016-10-18 00:41:58.000 292 33735.98 114.89 17093.31 88888.00 2016-10-18 00:41:59.000 292 33736.04 114.88 17093.31 88888.00 2016-10-18 00:42:00.000 292 33736.01 114.91 17093.30 37819.48 2016-10-18 00:42:01.000 292 33736.03 114.92 17093.32 88888.00 2016-10-18 00:42:02.000 292 33736.03 114.90 17093.32 88888.00 2016-10-18 00:42:03.000 292 33736.04 114.88 17093.25 88888.00 2016-10-18 00:42:04.000 292 33736.02 114.89 17093.20 88888.00 2016-10-18 00:42:05.000 292 33736.03 114.90 17093.20 37819.46 2016-10-18 00:42:06.000 292 33736.04 114.86 17093.24 88888.00 2016-10-18 00:42:07.000 292 33736.06 114.84 17093.26 88888.00 2016-10-18 00:42:08.000 292 33736.06 114.86 17093.25 88888.00 2016-10-18 00:42:09.000 292 33736.11 114.82 17093.28 88888.00 2016-10-18 00:42:10.000 292 33736.10 114.81 17093.26 37819.51 2016-10-18 00:42:11.000 292 33736.10 114.83 17093.25 88888.00 2016-10-18 00:42:12.000 292 33736.10 114.76 17093.23 88888.00 2016-10-18 00:42:13.000 292 33736.16 114.72 17093.27 88888.00 2016-10-18 00:42:14.000 292 33736.16 114.74 17093.26 88888.00 2016-10-18 00:42:15.000 292 33736.16 114.74 17093.29 37819.59 2016-10-18 00:42:16.000 292 33736.17 114.76 17093.29 88888.00 2016-10-18 00:42:17.000 292 33736.20 114.73 17093.29 88888.00 2016-10-18 00:42:18.000 292 33736.21 114.73 17093.28 88888.00 2016-10-18 00:42:19.000 292 33736.24 114.74 17093.26 88888.00 2016-10-18 00:42:20.000 292 33736.24 114.77 17093.26 37819.58 2016-10-18 00:42:21.000 292 33736.22 114.75 17093.25 88888.00 2016-10-18 00:42:22.000 292 33736.23 114.71 17093.28 88888.00 2016-10-18 00:42:23.000 292 33736.27 114.72 17093.33 88888.00 2016-10-18 00:42:24.000 292 33736.28 114.70 17093.34 88888.00 2016-10-18 00:42:25.000 292 33736.24 114.72 17093.32 37819.69 2016-10-18 00:42:26.000 292 33736.23 114.73 17093.34 88888.00 2016-10-18 00:42:27.000 292 33736.20 114.68 17093.36 88888.00 2016-10-18 00:42:28.000 292 33736.17 114.63 17093.33 88888.00 2016-10-18 00:42:29.000 292 33736.16 114.61 17093.31 88888.00 2016-10-18 00:42:30.000 292 33736.15 114.63 17093.33 37819.60 2016-10-18 00:42:31.000 292 33736.15 114.61 17093.33 88888.00 2016-10-18 00:42:32.000 292 33736.16 114.61 17093.31 88888.00 2016-10-18 00:42:33.000 292 33736.13 114.61 17093.29 88888.00 2016-10-18 00:42:34.000 292 33736.10 114.64 17093.25 88888.00 2016-10-18 00:42:35.000 292 33736.08 114.66 17093.29 37819.37 2016-10-18 00:42:36.000 292 33736.10 114.66 17093.28 88888.00 2016-10-18 00:42:37.000 292 33736.07 114.64 17093.29 88888.00 2016-10-18 00:42:38.000 292 33736.05 114.66 17093.27 88888.00 2016-10-18 00:42:39.000 292 33736.06 114.67 17093.30 88888.00 2016-10-18 00:42:40.000 292 33736.07 114.63 17093.29 37819.40 2016-10-18 00:42:41.000 292 33736.01 114.63 17093.28 88888.00 2016-10-18 00:42:42.000 292 33736.00 114.68 17093.29 88888.00 2016-10-18 00:42:43.000 292 33736.04 114.66 17093.31 88888.00 2016-10-18 00:42:44.000 292 33736.04 114.68 17093.33 88888.00 2016-10-18 00:42:45.000 292 33736.03 114.68 17093.27 37819.43 2016-10-18 00:42:46.000 292 33736.01 114.72 17093.28 88888.00 2016-10-18 00:42:47.000 292 33736.02 114.70 17093.27 88888.00 2016-10-18 00:42:48.000 292 33736.02 114.72 17093.28 88888.00 2016-10-18 00:42:49.000 292 33735.98 114.72 17093.24 88888.00 2016-10-18 00:42:50.000 292 33736.01 114.73 17093.25 37819.46 2016-10-18 00:42:51.000 292 33736.04 114.74 17093.26 88888.00 2016-10-18 00:42:52.000 292 33736.01 114.71 17093.26 88888.00 2016-10-18 00:42:53.000 292 33735.99 114.71 17093.27 88888.00 2016-10-18 00:42:54.000 292 33735.94 114.71 17093.26 88888.00 2016-10-18 00:42:55.000 292 33735.92 114.70 17093.25 37819.37 2016-10-18 00:42:56.000 292 33735.90 114.69 17093.26 88888.00 2016-10-18 00:42:57.000 292 33735.89 114.69 17093.28 88888.00 2016-10-18 00:42:58.000 292 33735.84 114.66 17093.24 88888.00 2016-10-18 00:42:59.000 292 33735.79 114.64 17093.26 88888.00 2016-10-18 00:43:00.000 292 33735.80 114.62 17093.30 37819.27 2016-10-18 00:43:01.000 292 33735.81 114.64 17093.28 88888.00 2016-10-18 00:43:02.000 292 33735.78 114.65 17093.26 88888.00 2016-10-18 00:43:03.000 292 33735.76 114.67 17093.29 88888.00 2016-10-18 00:43:04.000 292 33735.75 114.64 17093.28 88888.00 2016-10-18 00:43:05.000 292 33735.73 114.67 17093.26 37819.19 2016-10-18 00:43:06.000 292 33735.71 114.64 17093.32 88888.00 2016-10-18 00:43:07.000 292 33735.69 114.68 17093.34 88888.00 2016-10-18 00:43:08.000 292 33735.67 114.73 17093.34 88888.00 2016-10-18 00:43:09.000 292 33735.63 114.73 17093.34 88888.00 2016-10-18 00:43:10.000 292 33735.60 114.76 17093.34 37819.00 2016-10-18 00:43:11.000 292 33735.59 114.75 17093.35 88888.00 2016-10-18 00:43:12.000 292 33735.57 114.71 17093.36 88888.00 2016-10-18 00:43:13.000 292 33735.58 114.73 17093.35 88888.00 2016-10-18 00:43:14.000 292 33735.56 114.73 17093.35 88888.00 2016-10-18 00:43:15.000 292 33735.58 114.69 17093.37 37819.05 2016-10-18 00:43:16.000 292 33735.58 114.69 17093.41 88888.00 2016-10-18 00:43:17.000 292 33735.60 114.69 17093.43 88888.00 2016-10-18 00:43:18.000 292 33735.59 114.65 17093.37 88888.00 2016-10-18 00:43:19.000 292 33735.66 114.64 17093.38 88888.00 2016-10-18 00:43:20.000 292 33735.68 114.67 17093.34 37819.10 2016-10-18 00:43:21.000 292 33735.65 114.70 17093.34 88888.00 2016-10-18 00:43:22.000 292 33735.62 114.72 17093.36 88888.00 2016-10-18 00:43:23.000 292 33735.65 114.71 17093.35 88888.00 2016-10-18 00:43:24.000 292 33735.66 114.72 17093.33 88888.00 2016-10-18 00:43:25.000 292 33735.72 114.72 17093.37 37819.11 2016-10-18 00:43:26.000 292 33735.74 114.69 17093.36 88888.00 2016-10-18 00:43:27.000 292 33735.75 114.65 17093.37 88888.00 2016-10-18 00:43:28.000 292 33735.75 114.64 17093.37 88888.00 2016-10-18 00:43:29.000 292 33735.73 114.64 17093.36 88888.00 2016-10-18 00:43:30.000 292 33735.70 114.64 17093.35 37819.15 2016-10-18 00:43:31.000 292 33735.66 114.66 17093.33 88888.00 2016-10-18 00:43:32.000 292 33735.68 114.67 17093.34 88888.00 2016-10-18 00:43:33.000 292 33735.67 114.62 17093.35 88888.00 2016-10-18 00:43:34.000 292 33735.64 114.62 17093.33 88888.00 2016-10-18 00:43:35.000 292 33735.65 114.60 17093.34 37819.21 2016-10-18 00:43:36.000 292 33735.64 114.57 17093.34 88888.00 2016-10-18 00:43:37.000 292 33735.63 114.56 17093.35 88888.00 2016-10-18 00:43:38.000 292 33735.65 114.53 17093.36 88888.00 2016-10-18 00:43:39.000 292 33735.65 114.56 17093.38 88888.00 2016-10-18 00:43:40.000 292 33735.62 114.54 17093.37 37819.10 2016-10-18 00:43:41.000 292 33735.60 114.51 17093.37 88888.00 2016-10-18 00:43:42.000 292 33735.59 114.52 17093.34 88888.00 2016-10-18 00:43:43.000 292 33735.58 114.55 17093.36 88888.00 2016-10-18 00:43:44.000 292 33735.58 114.53 17093.32 88888.00 2016-10-18 00:43:45.000 292 33735.58 114.51 17093.36 37819.06 2016-10-18 00:43:46.000 292 33735.60 114.50 17093.40 88888.00 2016-10-18 00:43:47.000 292 33735.60 114.48 17093.38 88888.00 2016-10-18 00:43:48.000 292 33735.62 114.48 17093.37 88888.00 2016-10-18 00:43:49.000 292 33735.64 114.47 17093.37 88888.00 2016-10-18 00:43:50.000 292 33735.67 114.50 17093.36 37819.15 2016-10-18 00:43:51.000 292 33735.68 114.48 17093.35 88888.00 2016-10-18 00:43:52.000 292 33735.67 114.45 17093.35 88888.00 2016-10-18 00:43:53.000 292 33735.69 114.45 17093.32 88888.00 2016-10-18 00:43:54.000 292 33735.70 114.47 17093.29 88888.00 2016-10-18 00:43:55.000 292 33735.69 114.48 17093.32 37819.09 2016-10-18 00:43:56.000 292 33735.72 114.49 17093.32 88888.00 2016-10-18 00:43:57.000 292 33735.70 114.49 17093.36 88888.00 2016-10-18 00:43:58.000 292 33735.71 114.51 17093.36 88888.00 2016-10-18 00:43:59.000 292 33735.71 114.53 17093.34 88888.00 2016-10-18 00:44:00.000 292 33735.77 114.49 17093.33 37819.13 2016-10-18 00:44:01.000 292 33735.76 114.50 17093.32 88888.00 2016-10-18 00:44:02.000 292 33735.70 114.55 17093.33 88888.00 2016-10-18 00:44:03.000 292 33735.68 114.58 17093.32 88888.00 2016-10-18 00:44:04.000 292 33735.69 114.60 17093.29 88888.00 2016-10-18 00:44:05.000 292 33735.65 114.60 17093.34 37819.19 2016-10-18 00:44:06.000 292 33735.64 114.59 17093.36 88888.00 2016-10-18 00:44:07.000 292 33735.64 114.60 17093.37 88888.00 2016-10-18 00:44:08.000 292 33735.60 114.62 17093.36 88888.00 2016-10-18 00:44:09.000 292 33735.59 114.64 17093.34 88888.00 2016-10-18 00:44:10.000 292 33735.60 114.67 17093.34 37819.14 2016-10-18 00:44:11.000 292 33735.60 114.69 17093.35 88888.00 2016-10-18 00:44:12.000 292 33735.59 114.65 17093.36 88888.00 2016-10-18 00:44:13.000 292 33735.62 114.59 17093.36 88888.00 2016-10-18 00:44:14.000 292 33735.58 114.59 17093.38 88888.00 2016-10-18 00:44:15.000 292 33735.57 114.59 17093.35 37819.09 2016-10-18 00:44:16.000 292 33735.57 114.59 17093.37 88888.00 2016-10-18 00:44:17.000 292 33735.54 114.60 17093.36 88888.00 2016-10-18 00:44:18.000 292 33735.52 114.60 17093.32 88888.00 2016-10-18 00:44:19.000 292 33735.54 114.61 17093.34 88888.00 2016-10-18 00:44:20.000 292 33735.54 114.58 17093.34 37819.00 2016-10-18 00:44:21.000 292 33735.53 114.52 17093.28 88888.00 2016-10-18 00:44:22.000 292 33735.54 114.52 17093.33 88888.00 2016-10-18 00:44:23.000 292 33735.54 114.57 17093.36 88888.00 2016-10-18 00:44:24.000 292 33735.56 114.61 17093.35 88888.00 2016-10-18 00:44:25.000 292 33735.56 114.62 17093.35 37819.06 2016-10-18 00:44:26.000 292 33735.55 114.60 17093.33 88888.00 2016-10-18 00:44:27.000 292 33735.56 114.62 17093.32 88888.00 2016-10-18 00:44:28.000 292 33735.56 114.62 17093.32 88888.00 2016-10-18 00:44:29.000 292 33735.57 114.58 17093.30 88888.00 2016-10-18 00:44:30.000 292 33735.56 114.61 17093.29 37819.06 2016-10-18 00:44:31.000 292 33735.58 114.63 17093.26 88888.00 2016-10-18 00:44:32.000 292 33735.63 114.67 17093.29 88888.00 2016-10-18 00:44:33.000 292 33735.64 114.68 17093.28 88888.00 2016-10-18 00:44:34.000 292 33735.60 114.68 17093.28 88888.00 2016-10-18 00:44:35.000 292 33735.60 114.66 17093.26 37819.03 2016-10-18 00:44:36.000 292 33735.55 114.65 17093.30 88888.00 2016-10-18 00:44:37.000 292 33735.56 114.66 17093.31 88888.00 2016-10-18 00:44:38.000 292 33735.58 114.66 17093.31 88888.00 2016-10-18 00:44:39.000 292 33735.60 114.69 17093.34 88888.00 2016-10-18 00:44:40.000 292 33735.58 114.68 17093.34 37819.01 2016-10-18 00:44:41.000 292 33735.53 114.68 17093.32 88888.00 2016-10-18 00:44:42.000 292 33735.52 114.67 17093.31 88888.00 2016-10-18 00:44:43.000 292 33735.54 114.66 17093.32 88888.00 2016-10-18 00:44:44.000 292 33735.58 114.65 17093.32 88888.00 2016-10-18 00:44:45.000 292 33735.62 114.67 17093.32 37819.01 2016-10-18 00:44:46.000 292 33735.61 114.65 17093.32 88888.00 2016-10-18 00:44:47.000 292 33735.57 114.62 17093.32 88888.00 2016-10-18 00:44:48.000 292 33735.57 114.66 17093.34 88888.00 2016-10-18 00:44:49.000 292 33735.59 114.66 17093.36 88888.00 2016-10-18 00:44:50.000 292 33735.63 114.65 17093.37 37818.99 2016-10-18 00:44:51.000 292 33735.66 114.63 17093.39 88888.00 2016-10-18 00:44:52.000 292 33735.65 114.65 17093.38 88888.00 2016-10-18 00:44:53.000 292 33735.67 114.64 17093.34 88888.00 2016-10-18 00:44:54.000 292 33735.67 114.59 17093.32 88888.00 2016-10-18 00:44:55.000 292 33735.69 114.58 17093.34 37819.05 2016-10-18 00:44:56.000 292 33735.70 114.60 17093.34 88888.00 2016-10-18 00:44:57.000 292 33735.66 114.62 17093.34 88888.00 2016-10-18 00:44:58.000 292 33735.68 114.62 17093.39 88888.00 2016-10-18 00:44:59.000 292 33735.70 114.56 17093.40 88888.00 2016-10-18 00:45:00.000 292 33735.72 114.55 17093.40 37819.13 2016-10-18 00:45:01.000 292 33735.77 114.59 17093.35 88888.00 2016-10-18 00:45:02.000 292 33735.81 114.58 17093.35 88888.00 2016-10-18 00:45:03.000 292 33735.85 114.59 17093.34 88888.00 2016-10-18 00:45:04.000 292 33735.83 114.60 17093.33 88888.00 2016-10-18 00:45:05.000 292 33735.83 114.57 17093.36 37819.24 2016-10-18 00:45:06.000 292 33735.85 114.61 17093.34 88888.00 2016-10-18 00:45:07.000 292 33735.83 114.59 17093.33 88888.00 2016-10-18 00:45:08.000 292 33735.85 114.58 17093.31 88888.00 2016-10-18 00:45:09.000 292 33735.84 114.58 17093.30 88888.00 2016-10-18 00:45:10.000 292 33735.80 114.61 17093.31 37819.31 2016-10-18 00:45:11.000 292 33735.78 114.57 17093.34 88888.00 2016-10-18 00:45:12.000 292 33735.79 114.57 17093.30 88888.00 2016-10-18 00:45:13.000 292 33735.80 114.61 17093.33 88888.00 2016-10-18 00:45:14.000 292 33735.79 114.62 17093.32 88888.00 2016-10-18 00:45:15.000 292 33735.75 114.62 17093.32 37819.29 2016-10-18 00:45:16.000 292 33735.73 114.62 17093.28 88888.00 2016-10-18 00:45:17.000 292 33735.70 114.64 17093.28 88888.00 2016-10-18 00:45:18.000 292 33735.68 114.65 17093.28 88888.00 2016-10-18 00:45:19.000 292 33735.69 114.66 17093.30 88888.00 2016-10-18 00:45:20.000 292 33735.69 114.70 17093.33 37819.13 2016-10-18 00:45:21.000 292 33735.69 114.72 17093.32 88888.00 2016-10-18 00:45:22.000 292 33735.70 114.69 17093.34 88888.00 2016-10-18 00:45:23.000 292 33735.70 114.68 17093.37 88888.00 2016-10-18 00:45:24.000 292 33735.67 114.68 17093.36 88888.00 2016-10-18 00:45:25.000 292 33735.67 114.70 17093.38 37819.14 2016-10-18 00:45:26.000 292 33735.69 114.71 17093.34 88888.00 2016-10-18 00:45:27.000 292 33735.71 114.71 17093.38 88888.00 2016-10-18 00:45:28.000 292 33735.69 114.67 17093.40 88888.00 2016-10-18 00:45:29.000 292 33735.70 114.69 17093.34 88888.00 2016-10-18 00:45:30.000 292 33735.69 114.66 17093.34 37819.09 2016-10-18 00:45:31.000 292 33735.69 114.63 17093.32 88888.00 2016-10-18 00:45:32.000 292 33735.70 114.62 17093.38 88888.00 2016-10-18 00:45:33.000 292 33735.71 114.66 17093.41 88888.00 2016-10-18 00:45:34.000 292 33735.72 114.69 17093.40 88888.00 2016-10-18 00:45:35.000 292 33735.75 114.68 17093.38 37819.15 2016-10-18 00:45:36.000 292 33735.76 114.73 17093.38 88888.00 2016-10-18 00:45:37.000 292 33735.77 114.74 17093.35 88888.00 2016-10-18 00:45:38.000 292 33735.75 114.69 17093.37 88888.00 2016-10-18 00:45:39.000 292 33735.71 114.66 17093.37 88888.00 2016-10-18 00:45:40.000 292 33735.68 114.65 17093.39 37819.16 2016-10-18 00:45:41.000 292 33735.69 114.65 17093.39 88888.00 2016-10-18 00:45:42.000 292 33735.66 114.67 17093.39 88888.00 2016-10-18 00:45:43.000 292 33735.69 114.66 17093.39 88888.00 2016-10-18 00:45:44.000 292 33735.69 114.66 17093.38 88888.00 2016-10-18 00:45:45.000 292 33735.69 114.63 17093.33 37819.16 2016-10-18 00:45:46.000 292 33735.67 114.60 17093.37 88888.00 2016-10-18 00:45:47.000 292 33735.69 114.58 17093.37 88888.00 2016-10-18 00:45:48.000 292 33735.68 114.57 17093.35 88888.00 2016-10-18 00:45:49.000 292 33735.64 114.58 17093.34 88888.00 2016-10-18 00:45:50.000 292 33735.63 114.59 17093.34 37819.12 2016-10-18 00:45:51.000 292 33735.68 114.59 17093.33 88888.00 2016-10-18 00:45:52.000 292 33735.65 114.59 17093.35 88888.00 2016-10-18 00:45:53.000 292 33735.64 114.55 17093.37 88888.00 2016-10-18 00:45:54.000 292 33735.63 114.58 17093.33 88888.00 2016-10-18 00:45:55.000 292 33735.67 114.58 17093.33 37819.19 2016-10-18 00:45:56.000 292 33735.64 114.56 17093.34 88888.00 2016-10-18 00:45:57.000 292 33735.62 114.56 17093.37 88888.00 2016-10-18 00:45:58.000 292 33735.64 114.62 17093.37 88888.00 2016-10-18 00:45:59.000 292 33735.62 114.61 17093.34 88888.00 2016-10-18 00:46:00.000 292 33735.59 114.54 17093.31 37819.12 2016-10-18 00:46:01.000 292 33735.60 114.51 17093.28 88888.00 2016-10-18 00:46:02.000 292 33735.63 114.52 17093.27 88888.00 2016-10-18 00:46:03.000 292 33735.63 114.53 17093.30 88888.00 2016-10-18 00:46:04.000 292 33735.66 114.51 17093.28 88888.00 2016-10-18 00:46:05.000 292 33735.67 114.53 17093.27 37819.17 2016-10-18 00:46:06.000 292 33735.69 114.56 17093.25 88888.00 2016-10-18 00:46:07.000 292 33735.69 114.55 17093.24 88888.00 2016-10-18 00:46:08.000 292 33735.69 114.51 17093.26 88888.00 2016-10-18 00:46:09.000 292 33735.68 114.50 17093.29 88888.00 2016-10-18 00:46:10.000 292 33735.70 114.53 17093.29 37819.16 2016-10-18 00:46:11.000 292 33735.74 114.53 17093.33 88888.00 2016-10-18 00:46:12.000 292 33735.69 114.51 17093.33 88888.00 2016-10-18 00:46:13.000 292 33735.70 114.49 17093.27 88888.00 2016-10-18 00:46:14.000 292 33735.67 114.43 17093.27 88888.00 2016-10-18 00:46:15.000 292 33735.70 114.47 17093.31 37819.12 2016-10-18 00:46:16.000 292 33735.72 114.46 17093.32 88888.00 2016-10-18 00:46:17.000 292 33735.68 114.46 17093.30 88888.00 2016-10-18 00:46:18.000 292 33735.72 114.47 17093.30 88888.00 2016-10-18 00:46:19.000 292 33735.73 114.49 17093.30 88888.00 2016-10-18 00:46:20.000 292 33735.73 114.48 17093.28 37819.22 2016-10-18 00:46:21.000 292 33735.72 114.45 17093.30 88888.00 2016-10-18 00:46:22.000 292 33735.76 114.44 17093.27 88888.00 2016-10-18 00:46:23.000 292 33735.77 114.44 17093.25 88888.00 2016-10-18 00:46:24.000 292 33735.75 114.40 17093.27 88888.00 2016-10-18 00:46:25.000 292 33735.77 114.35 17093.30 37819.21 2016-10-18 00:46:26.000 292 33735.78 114.36 17093.33 88888.00 2016-10-18 00:46:27.000 292 33735.81 114.35 17093.31 88888.00 2016-10-18 00:46:28.000 292 33735.85 114.33 17093.28 88888.00 2016-10-18 00:46:29.000 292 33735.84 114.35 17093.25 88888.00 2016-10-18 00:46:30.000 292 33735.81 114.34 17093.26 37819.26 2016-10-18 00:46:31.000 292 33735.82 114.35 17093.28 88888.00 2016-10-18 00:46:32.000 292 33735.79 114.30 17093.28 88888.00 2016-10-18 00:46:33.000 292 33735.81 114.31 17093.27 88888.00 2016-10-18 00:46:34.000 292 33735.81 114.33 17093.28 88888.00 2016-10-18 00:46:35.000 292 33735.81 114.34 17093.28 37819.27 2016-10-18 00:46:36.000 292 33735.84 114.28 17093.25 88888.00 2016-10-18 00:46:37.000 292 33735.87 114.24 17093.26 88888.00 2016-10-18 00:46:38.000 292 33735.89 114.27 17093.19 88888.00 2016-10-18 00:46:39.000 292 33735.89 114.29 17093.23 88888.00 2016-10-18 00:46:40.000 292 33735.91 114.32 17093.20 37819.22 2016-10-18 00:46:41.000 292 33735.91 114.30 17093.22 88888.00 2016-10-18 00:46:42.000 292 33735.90 114.29 17093.25 88888.00 2016-10-18 00:46:43.000 292 33735.92 114.26 17093.28 88888.00 2016-10-18 00:46:44.000 292 33735.92 114.26 17093.27 88888.00 2016-10-18 00:46:45.000 292 33735.89 114.20 17093.26 37819.36 2016-10-18 00:46:46.000 292 33735.90 114.20 17093.23 88888.00 2016-10-18 00:46:47.000 292 33735.97 114.20 17093.26 88888.00 2016-10-18 00:46:48.000 292 33736.00 114.19 17093.25 88888.00 2016-10-18 00:46:49.000 292 33736.02 114.24 17093.24 88888.00 2016-10-18 00:46:50.000 292 33735.99 114.22 17093.26 37819.40 2016-10-18 00:46:51.000 292 33735.97 114.22 17093.22 88888.00 2016-10-18 00:46:52.000 292 33735.99 114.16 17093.25 88888.00 2016-10-18 00:46:53.000 292 33735.98 114.15 17093.20 88888.00 2016-10-18 00:46:54.000 292 33736.00 114.16 17093.20 88888.00 2016-10-18 00:46:55.000 292 33735.99 114.18 17093.25 37819.32 2016-10-18 00:46:56.000 292 33735.98 114.19 17093.26 88888.00 2016-10-18 00:46:57.000 292 33735.94 114.25 17093.25 88888.00 2016-10-18 00:46:58.000 292 33735.93 114.23 17093.24 88888.00 2016-10-18 00:46:59.000 292 33735.92 114.22 17093.24 88888.00 2016-10-18 00:47:00.000 292 33735.87 114.21 17093.21 37819.26 2016-10-18 00:47:01.000 292 33735.90 114.22 17093.25 88888.00 2016-10-18 00:47:02.000 292 33735.88 114.20 17093.24 88888.00 2016-10-18 00:47:03.000 292 33735.90 114.17 17093.23 88888.00 2016-10-18 00:47:04.000 292 33735.90 114.16 17093.25 88888.00 2016-10-18 00:47:05.000 292 33735.90 114.16 17093.25 37819.31 2016-10-18 00:47:06.000 292 33735.93 114.18 17093.21 88888.00 2016-10-18 00:47:07.000 292 33735.97 114.22 17093.21 88888.00 2016-10-18 00:47:08.000 292 33735.96 114.24 17093.20 88888.00 2016-10-18 00:47:09.000 292 33735.95 114.27 17093.21 88888.00 2016-10-18 00:47:10.000 292 33736.00 114.26 17093.23 37819.33 2016-10-18 00:47:11.000 292 33736.00 114.21 17093.21 88888.00 2016-10-18 00:47:12.000 292 33736.01 114.20 17093.23 88888.00 2016-10-18 00:47:13.000 292 33736.03 114.24 17093.22 88888.00 2016-10-18 00:47:14.000 292 33736.04 114.28 17093.25 88888.00 2016-10-18 00:47:15.000 292 33736.07 114.29 17093.22 37819.33 2016-10-18 00:47:16.000 292 33736.08 114.25 17093.20 88888.00 2016-10-18 00:47:17.000 292 33736.08 114.24 17093.18 88888.00 2016-10-18 00:47:18.000 292 33736.11 114.26 17093.20 88888.00 2016-10-18 00:47:19.000 292 33736.15 114.25 17093.20 88888.00 2016-10-18 00:47:20.000 292 33736.16 114.25 17093.18 37819.50 2016-10-18 00:47:21.000 292 33736.15 114.23 17093.18 88888.00 2016-10-18 00:47:22.000 292 33736.12 114.22 17093.19 88888.00 2016-10-18 00:47:23.000 292 33736.16 114.21 17093.20 88888.00 2016-10-18 00:47:24.000 292 33736.19 114.20 17093.18 88888.00 2016-10-18 00:47:25.000 292 33736.23 114.21 17093.19 37819.58 2016-10-18 00:47:26.000 292 33736.24 114.22 17093.21 88888.00 2016-10-18 00:47:27.000 292 33736.27 114.20 17093.17 88888.00 2016-10-18 00:47:28.000 292 33736.24 114.18 17093.15 88888.00 2016-10-18 00:47:29.000 292 33736.26 114.19 17093.13 88888.00 2016-10-18 00:47:30.000 292 33736.28 114.24 17093.14 37819.62 2016-10-18 00:47:31.000 292 33736.26 114.23 17093.18 88888.00 2016-10-18 00:47:32.000 292 33736.27 114.23 17093.14 88888.00 2016-10-18 00:47:33.000 292 33736.32 114.28 17093.14 88888.00 2016-10-18 00:47:34.000 292 33736.33 114.29 17093.15 88888.00 2016-10-18 00:47:35.000 292 33736.32 114.25 17093.15 37819.61 2016-10-18 00:47:36.000 292 33736.30 114.24 17093.15 88888.00 2016-10-18 00:47:37.000 292 33736.29 114.22 17093.16 88888.00 2016-10-18 00:47:38.000 292 33736.29 114.26 17093.17 88888.00 2016-10-18 00:47:39.000 292 33736.31 114.29 17093.19 88888.00 2016-10-18 00:47:40.000 292 33736.28 114.32 17093.19 37819.68 2016-10-18 00:47:41.000 292 33736.30 114.34 17093.17 88888.00 2016-10-18 00:47:42.000 292 33736.31 114.33 17093.15 88888.00 2016-10-18 00:47:43.000 292 33736.30 114.34 17093.18 88888.00 2016-10-18 00:47:44.000 292 33736.29 114.33 17093.20 88888.00 2016-10-18 00:47:45.000 292 33736.31 114.31 17093.20 37819.60 2016-10-18 00:47:46.000 292 33736.28 114.30 17093.19 88888.00 2016-10-18 00:47:47.000 292 33736.31 114.34 17093.18 88888.00 2016-10-18 00:47:48.000 292 33736.36 114.32 17093.21 88888.00 2016-10-18 00:47:49.000 292 33736.37 114.30 17093.25 88888.00 2016-10-18 00:47:50.000 292 33736.36 114.29 17093.25 37819.69 2016-10-18 00:47:51.000 292 33736.37 114.35 17093.24 88888.00 2016-10-18 00:47:52.000 292 33736.36 114.33 17093.22 88888.00 2016-10-18 00:47:53.000 292 33736.41 114.33 17093.23 88888.00 2016-10-18 00:47:54.000 292 33736.41 114.38 17093.23 88888.00 2016-10-18 00:47:55.000 292 33736.45 114.35 17093.20 37819.60 2016-10-18 00:47:56.000 292 33736.45 114.34 17093.21 88888.00 2016-10-18 00:47:57.000 292 33736.44 114.33 17093.23 88888.00 2016-10-18 00:47:58.000 292 33736.44 114.34 17093.21 88888.00 2016-10-18 00:47:59.000 292 33736.44 114.31 17093.19 88888.00 2016-10-18 00:48:00.000 292 33736.40 114.30 17093.22 37819.75 2016-10-18 00:48:01.000 292 33736.45 114.28 17093.25 88888.00 2016-10-18 00:48:02.000 292 33736.43 114.24 17093.26 88888.00 2016-10-18 00:48:03.000 292 33736.44 114.28 17093.26 88888.00 2016-10-18 00:48:04.000 292 33736.46 114.25 17093.23 88888.00 2016-10-18 00:48:05.000 292 33736.46 114.29 17093.22 37819.72 2016-10-18 00:48:06.000 292 33736.47 114.28 17093.26 88888.00 2016-10-18 00:48:07.000 292 33736.48 114.26 17093.21 88888.00 2016-10-18 00:48:08.000 292 33736.51 114.25 17093.19 88888.00 2016-10-18 00:48:09.000 292 33736.53 114.20 17093.20 88888.00 2016-10-18 00:48:10.000 292 33736.55 114.19 17093.19 37819.88 2016-10-18 00:48:11.000 292 33736.55 114.18 17093.22 88888.00 2016-10-18 00:48:12.000 292 33736.56 114.20 17093.20 88888.00 2016-10-18 00:48:13.000 292 33736.58 114.20 17093.23 88888.00 2016-10-18 00:48:14.000 292 33736.64 114.22 17093.25 88888.00 2016-10-18 00:48:15.000 292 33736.62 114.22 17093.20 37819.90 2016-10-18 00:48:16.000 292 33736.58 114.21 17093.18 88888.00 2016-10-18 00:48:17.000 292 33736.57 114.24 17093.17 88888.00 2016-10-18 00:48:18.000 292 33736.61 114.23 17093.13 88888.00 2016-10-18 00:48:19.000 292 33736.64 114.23 17093.16 88888.00 2016-10-18 00:48:20.000 292 33736.66 114.20 17093.16 37819.94 2016-10-18 00:48:21.000 292 33736.64 114.19 17093.15 88888.00 2016-10-18 00:48:22.000 292 33736.66 114.18 17093.12 88888.00 2016-10-18 00:48:23.000 292 33736.64 114.17 17093.09 88888.00 2016-10-18 00:48:24.000 292 33736.67 114.13 17093.08 88888.00 2016-10-18 00:48:25.000 292 33736.65 114.11 17093.07 37819.94 2016-10-18 00:48:26.000 292 33736.66 114.14 17093.12 88888.00 2016-10-18 00:48:27.000 292 33736.70 114.10 17093.10 88888.00 2016-10-18 00:48:28.000 292 33736.72 114.09 17093.08 88888.00 2016-10-18 00:48:29.000 292 33736.71 114.06 17093.09 88888.00 2016-10-18 00:48:30.000 292 33736.71 114.05 17093.09 37819.92 2016-10-18 00:48:31.000 292 33736.69 114.07 17093.11 88888.00 2016-10-18 00:48:32.000 292 33736.67 114.09 17093.12 88888.00 2016-10-18 00:48:33.000 292 33736.69 114.13 17093.13 88888.00 2016-10-18 00:48:34.000 292 33736.71 114.12 17093.15 88888.00 2016-10-18 00:48:35.000 292 33736.68 114.13 17093.12 37820.04 2016-10-18 00:48:36.000 292 33736.67 114.17 17093.10 88888.00 2016-10-18 00:48:37.000 292 33736.70 114.24 17093.11 88888.00 2016-10-18 00:48:38.000 292 33736.68 114.23 17093.08 88888.00 2016-10-18 00:48:39.000 292 33736.67 114.15 17093.09 88888.00 2016-10-18 00:48:40.000 292 33736.65 114.21 17093.14 37820.04 2016-10-18 00:48:41.000 292 33736.65 114.21 17093.16 88888.00 2016-10-18 00:48:42.000 292 33736.65 114.24 17093.13 88888.00 2016-10-18 00:48:43.000 292 33736.65 114.27 17093.10 88888.00 2016-10-18 00:48:44.000 292 33736.65 114.29 17093.12 88888.00 2016-10-18 00:48:45.000 292 33736.65 114.31 17093.13 37819.88 2016-10-18 00:48:46.000 292 33736.67 114.33 17093.12 88888.00 2016-10-18 00:48:47.000 292 33736.65 114.31 17093.11 88888.00 2016-10-18 00:48:48.000 292 33736.69 114.25 17093.12 88888.00 2016-10-18 00:48:49.000 292 33736.68 114.25 17093.06 88888.00 2016-10-18 00:48:50.000 292 33736.66 114.29 17093.07 37820.00 2016-10-18 00:48:51.000 292 33736.69 114.31 17093.09 88888.00 2016-10-18 00:48:52.000 292 33736.69 114.29 17093.09 88888.00 2016-10-18 00:48:53.000 292 33736.70 114.28 17093.09 88888.00 2016-10-18 00:48:54.000 292 33736.73 114.28 17093.08 88888.00 2016-10-18 00:48:55.000 292 33736.73 114.27 17093.05 37820.02 2016-10-18 00:48:56.000 292 33736.72 114.25 17093.04 88888.00 2016-10-18 00:48:57.000 292 33736.74 114.25 17093.02 88888.00 2016-10-18 00:48:58.000 292 33736.80 114.23 17092.99 88888.00 2016-10-18 00:48:59.000 292 33736.83 114.22 17093.01 88888.00 2016-10-18 00:49:00.000 292 33736.83 114.23 17093.05 37820.13 2016-10-18 00:49:01.000 292 33736.82 114.24 17093.06 88888.00 2016-10-18 00:49:02.000 292 33736.79 114.22 17093.05 88888.00 2016-10-18 00:49:03.000 292 33736.80 114.19 17093.00 88888.00 2016-10-18 00:49:04.000 292 33736.81 114.17 17093.01 88888.00 2016-10-18 00:49:05.000 292 33736.88 114.20 17093.01 37820.07 2016-10-18 00:49:06.000 292 33736.95 114.19 17093.03 88888.00 2016-10-18 00:49:07.000 292 33736.93 114.18 17093.02 88888.00 2016-10-18 00:49:08.000 292 33736.90 114.17 17093.00 88888.00 2016-10-18 00:49:09.000 292 33736.92 114.13 17093.02 88888.00 2016-10-18 00:49:10.000 292 33736.96 114.15 17093.07 37820.10 2016-10-18 00:49:11.000 292 33736.96 114.16 17093.08 88888.00 2016-10-18 00:49:12.000 292 33736.98 114.21 17093.09 88888.00 2016-10-18 00:49:13.000 292 33736.93 114.17 17093.11 88888.00 2016-10-18 00:49:14.000 292 33736.95 114.16 17093.10 88888.00 2016-10-18 00:49:15.000 292 33736.98 114.17 17093.13 37820.22 2016-10-18 00:49:16.000 292 33737.00 114.20 17093.13 88888.00 2016-10-18 00:49:17.000 292 33737.02 114.25 17093.14 88888.00 2016-10-18 00:49:18.000 292 33737.00 114.20 17093.14 88888.00 2016-10-18 00:49:19.000 292 33737.01 114.20 17093.14 88888.00 2016-10-18 00:49:20.000 292 33737.02 114.21 17093.13 37820.30 2016-10-18 00:49:21.000 292 33737.03 114.15 17093.12 88888.00 2016-10-18 00:49:22.000 292 33737.02 114.17 17093.09 88888.00 2016-10-18 00:49:23.000 292 33737.04 114.17 17093.07 88888.00 2016-10-18 00:49:24.000 292 33737.01 114.11 17093.13 88888.00 2016-10-18 00:49:25.000 292 33737.03 114.13 17093.13 37820.09 2016-10-18 00:49:26.000 292 33737.03 114.14 17093.15 88888.00 2016-10-18 00:49:27.000 292 33737.06 114.13 17093.14 88888.00 2016-10-18 00:49:28.000 292 33737.04 114.12 17093.15 88888.00 2016-10-18 00:49:29.000 292 33737.05 114.11 17093.15 88888.00 2016-10-18 00:49:30.000 292 33737.02 114.07 17093.14 37820.24 2016-10-18 00:49:31.000 292 33736.99 114.11 17093.14 88888.00 2016-10-18 00:49:32.000 292 33736.95 114.12 17093.13 88888.00 2016-10-18 00:49:33.000 292 33736.97 114.11 17093.14 88888.00 2016-10-18 00:49:34.000 292 33736.95 114.11 17093.11 88888.00 2016-10-18 00:49:35.000 292 33736.93 114.08 17093.11 37820.25 2016-10-18 00:49:36.000 292 33736.99 114.08 17093.16 88888.00 2016-10-18 00:49:37.000 292 33736.99 114.07 17093.17 88888.00 2016-10-18 00:49:38.000 292 33736.96 114.07 17093.13 88888.00 2016-10-18 00:49:39.000 292 33736.99 114.03 17093.12 88888.00 2016-10-18 00:49:40.000 292 33736.98 114.05 17093.11 37820.10 2016-10-18 00:49:41.000 292 33737.00 114.05 17093.12 88888.00 2016-10-18 00:49:42.000 292 33737.02 114.06 17093.09 88888.00 2016-10-18 00:49:43.000 292 33737.02 114.07 17093.08 88888.00 2016-10-18 00:49:44.000 292 33737.04 114.07 17093.08 88888.00 2016-10-18 00:49:45.000 292 33737.08 114.08 17093.10 37820.16 2016-10-18 00:49:46.000 292 33737.06 114.08 17093.12 88888.00 2016-10-18 00:49:47.000 292 33737.12 114.09 17093.10 88888.00 2016-10-18 00:49:48.000 292 33737.11 114.07 17093.06 88888.00 2016-10-18 00:49:49.000 292 33737.10 114.09 17093.06 88888.00 2016-10-18 00:49:50.000 292 33737.08 114.10 17093.10 37820.32 2016-10-18 00:49:51.000 292 33737.10 114.10 17093.10 88888.00 2016-10-18 00:49:52.000 292 33737.12 114.11 17093.10 88888.00 2016-10-18 00:49:53.000 292 33737.06 114.13 17093.10 88888.00 2016-10-18 00:49:54.000 292 33737.07 114.15 17093.10 88888.00 2016-10-18 00:49:55.000 292 33737.06 114.18 17093.08 37820.27 2016-10-18 00:49:56.000 292 33737.05 114.19 17093.06 88888.00 2016-10-18 00:49:57.000 292 33737.03 114.19 17093.05 88888.00 2016-10-18 00:49:58.000 292 33736.98 114.24 17093.05 88888.00 2016-10-18 00:49:59.000 292 33736.97 114.28 17093.08 88888.00 2016-10-18 00:50:00.000 292 33736.95 114.24 17093.09 37820.25 2016-10-18 00:50:01.000 292 33736.93 114.30 17093.14 88888.00 2016-10-18 00:50:02.000 292 33736.91 114.31 17093.15 88888.00 2016-10-18 00:50:03.000 292 33736.92 114.31 17093.14 88888.00 2016-10-18 00:50:04.000 292 33736.94 114.34 17093.11 88888.00 2016-10-18 00:50:05.000 292 33736.91 114.35 17093.14 37820.13 2016-10-18 00:50:06.000 292 33736.95 114.34 17093.14 88888.00 2016-10-18 00:50:07.000 292 33736.95 114.37 17093.10 88888.00 2016-10-18 00:50:08.000 292 33736.93 114.34 17093.06 88888.00 2016-10-18 00:50:09.000 292 33736.94 114.34 17093.05 88888.00 2016-10-18 00:50:10.000 292 33736.94 114.34 17093.03 37820.24 2016-10-18 00:50:11.000 292 33736.93 114.33 17093.04 88888.00 2016-10-18 00:50:12.000 292 33736.96 114.32 17093.01 88888.00 2016-10-18 00:50:13.000 292 33737.00 114.35 17093.03 88888.00 2016-10-18 00:50:14.000 292 33736.97 114.35 17093.05 88888.00 2016-10-18 00:50:15.000 292 33736.98 114.33 17093.09 37820.30 2016-10-18 00:50:16.000 292 33737.02 114.29 17093.12 88888.00 2016-10-18 00:50:17.000 292 33737.06 114.28 17093.10 88888.00 2016-10-18 00:50:18.000 292 33737.07 114.30 17093.07 88888.00 2016-10-18 00:50:19.000 292 33737.06 114.33 17093.06 88888.00 2016-10-18 00:50:20.000 292 33737.09 114.32 17093.08 37820.29 2016-10-18 00:50:21.000 292 33737.12 114.33 17093.04 88888.00 2016-10-18 00:50:22.000 292 33737.11 114.27 17093.03 88888.00 2016-10-18 00:50:23.000 292 33737.12 114.27 17093.07 88888.00 2016-10-18 00:50:24.000 292 33737.13 114.30 17093.03 88888.00 2016-10-18 00:50:25.000 292 33737.12 114.24 17093.05 37820.36 2016-10-18 00:50:26.000 292 33737.10 114.25 17093.08 88888.00 2016-10-18 00:50:27.000 292 33737.13 114.25 17093.05 88888.00 2016-10-18 00:50:28.000 292 33737.14 114.24 17093.03 88888.00 2016-10-18 00:50:29.000 292 33737.11 114.30 17093.04 88888.00 2016-10-18 00:50:30.000 292 33737.10 114.29 17093.02 37820.42 2016-10-18 00:50:31.000 292 33737.10 114.30 17093.00 88888.00 2016-10-18 00:50:32.000 292 33737.13 114.34 17093.01 88888.00 2016-10-18 00:50:33.000 292 33737.13 114.30 17093.04 88888.00 2016-10-18 00:50:34.000 292 33737.08 114.27 17093.05 88888.00 2016-10-18 00:50:35.000 292 33737.12 114.26 17093.08 37820.30 2016-10-18 00:50:36.000 292 33737.12 114.29 17093.10 88888.00 2016-10-18 00:50:37.000 292 33737.14 114.34 17093.11 88888.00 2016-10-18 00:50:38.000 292 33737.11 114.38 17093.05 88888.00 2016-10-18 00:50:39.000 292 33737.09 114.40 17093.05 88888.00 2016-10-18 00:50:40.000 292 33737.08 114.39 17093.06 37820.34 2016-10-18 00:50:41.000 292 33737.08 114.40 17093.08 88888.00 2016-10-18 00:50:42.000 292 33737.06 114.40 17093.10 88888.00 2016-10-18 00:50:43.000 292 33737.08 114.40 17093.13 88888.00 2016-10-18 00:50:44.000 292 33737.06 114.39 17093.14 88888.00 2016-10-18 00:50:45.000 292 33737.06 114.40 17093.14 37820.32 2016-10-18 00:50:46.000 292 33737.03 114.40 17093.10 88888.00 2016-10-18 00:50:47.000 292 33737.03 114.46 17093.09 88888.00 2016-10-18 00:50:48.000 292 33737.01 114.48 17093.08 88888.00 2016-10-18 00:50:49.000 292 33737.01 114.46 17093.05 88888.00 2016-10-18 00:50:50.000 292 33737.00 114.46 17093.02 37820.11 2016-10-18 00:50:51.000 292 33737.03 114.45 17093.04 88888.00 2016-10-18 00:50:52.000 292 33737.02 114.50 17093.13 88888.00 2016-10-18 00:50:53.000 292 33737.02 114.55 17093.12 88888.00 2016-10-18 00:50:54.000 292 33736.99 114.56 17093.06 88888.00 2016-10-18 00:50:55.000 292 33736.97 114.57 17093.05 37820.25 2016-10-18 00:50:56.000 292 33736.96 114.57 17093.07 88888.00 2016-10-18 00:50:57.000 292 33736.96 114.57 17093.07 88888.00 2016-10-18 00:50:58.000 292 33736.97 114.61 17093.06 88888.00 2016-10-18 00:50:59.000 292 33736.99 114.61 17093.08 88888.00 2016-10-18 00:51:00.000 292 33737.03 114.62 17093.06 37820.26 2016-10-18 00:51:01.000 292 33737.03 114.66 17093.06 88888.00 2016-10-18 00:51:02.000 292 33737.03 114.66 17093.04 88888.00 2016-10-18 00:51:03.000 292 33737.03 114.70 17093.08 88888.00 2016-10-18 00:51:04.000 292 33737.06 114.74 17093.04 88888.00 2016-10-18 00:51:05.000 292 33737.05 114.74 17093.06 37820.25 2016-10-18 00:51:06.000 292 33737.04 114.75 17093.05 88888.00 2016-10-18 00:51:07.000 292 33737.05 114.78 17093.05 88888.00 2016-10-18 00:51:08.000 292 33737.05 114.78 17093.09 88888.00 2016-10-18 00:51:09.000 292 33737.02 114.77 17093.04 88888.00 2016-10-18 00:51:10.000 292 33737.02 114.82 17093.01 37820.23 2016-10-18 00:51:11.000 292 33736.98 114.82 17093.03 88888.00 2016-10-18 00:51:12.000 292 33736.97 114.78 17093.02 88888.00 2016-10-18 00:51:13.000 292 33736.97 114.81 17093.04 88888.00 2016-10-18 00:51:14.000 292 33736.96 114.84 17093.03 88888.00 2016-10-18 00:51:15.000 292 33736.98 114.86 17093.01 37820.31 2016-10-18 00:51:16.000 292 33736.95 114.84 17093.01 88888.00 2016-10-18 00:51:17.000 292 33736.92 114.89 17092.99 88888.00 2016-10-18 00:51:18.000 292 33736.92 114.92 17093.04 88888.00 2016-10-18 00:51:19.000 292 33736.92 114.92 17093.06 88888.00 2016-10-18 00:51:20.000 292 33736.93 114.90 17093.03 37820.17 2016-10-18 00:51:21.000 292 33736.94 114.93 17093.02 88888.00 2016-10-18 00:51:22.000 292 33736.97 114.95 17093.04 88888.00 2016-10-18 00:51:23.000 292 33737.00 114.96 17093.04 88888.00 2016-10-18 00:51:24.000 292 33737.01 115.00 17093.03 88888.00 2016-10-18 00:51:25.000 292 33737.03 115.00 17093.01 37820.14 2016-10-18 00:51:26.000 292 33737.07 115.02 17093.03 88888.00 2016-10-18 00:51:27.000 292 33737.06 115.02 17093.05 88888.00 2016-10-18 00:51:28.000 292 33737.09 114.99 17093.02 88888.00 2016-10-18 00:51:29.000 292 33737.06 115.00 17093.02 88888.00 2016-10-18 00:51:30.000 292 33737.06 115.03 17093.02 37820.27 2016-10-18 00:51:31.000 292 33737.10 115.08 17092.99 88888.00 2016-10-18 00:51:32.000 292 33737.06 115.05 17092.97 88888.00 2016-10-18 00:51:33.000 292 33737.12 115.07 17092.97 88888.00 2016-10-18 00:51:34.000 292 33737.11 115.07 17092.99 88888.00 2016-10-18 00:51:35.000 292 33737.13 115.08 17092.99 37820.42 2016-10-18 00:51:36.000 292 33737.15 115.12 17093.00 88888.00 2016-10-18 00:51:37.000 292 33737.15 115.16 17093.02 88888.00 2016-10-18 00:51:38.000 292 33737.17 115.18 17093.02 88888.00 2016-10-18 00:51:39.000 292 33737.17 115.18 17092.99 88888.00 2016-10-18 00:51:40.000 292 33737.17 115.17 17093.00 37820.35 2016-10-18 00:51:41.000 292 33737.20 115.16 17092.98 88888.00 2016-10-18 00:51:42.000 292 33737.20 115.18 17092.95 88888.00 2016-10-18 00:51:43.000 292 33737.19 115.21 17092.98 88888.00 2016-10-18 00:51:44.000 292 33737.13 115.21 17092.99 88888.00 2016-10-18 00:51:45.000 292 33737.10 115.23 17093.03 37820.22 2016-10-18 00:51:46.000 292 33737.06 115.30 17093.04 88888.00 2016-10-18 00:51:47.000 292 33737.06 115.33 17093.01 88888.00 2016-10-18 00:51:48.000 292 33737.03 115.32 17092.98 88888.00 2016-10-18 00:51:49.000 292 33737.03 115.31 17093.02 88888.00 2016-10-18 00:51:50.000 292 33737.04 115.31 17093.05 37820.32 2016-10-18 00:51:51.000 292 33737.06 115.34 17093.05 88888.00 2016-10-18 00:51:52.000 292 33737.03 115.37 17093.02 88888.00 2016-10-18 00:51:53.000 292 33737.03 115.39 17093.03 88888.00 2016-10-18 00:51:54.000 292 33737.03 115.42 17093.08 88888.00 2016-10-18 00:51:55.000 292 33737.00 115.44 17093.09 37820.27 2016-10-18 00:51:56.000 292 33736.99 115.44 17093.09 88888.00 2016-10-18 00:51:57.000 292 33737.03 115.47 17093.08 88888.00 2016-10-18 00:51:58.000 292 33737.03 115.46 17093.07 88888.00 2016-10-18 00:51:59.000 292 33737.05 115.46 17093.09 88888.00 2016-10-18 00:52:00.000 292 33737.06 115.47 17093.09 37820.20 2016-10-18 00:52:01.000 292 33737.06 115.45 17093.08 88888.00 2016-10-18 00:52:02.000 292 33737.02 115.44 17093.03 88888.00 2016-10-18 00:52:03.000 292 33737.01 115.45 17093.05 88888.00 2016-10-18 00:52:04.000 292 33737.07 115.51 17093.08 88888.00 2016-10-18 00:52:05.000 292 33737.07 115.53 17093.04 37820.30 2016-10-18 00:52:06.000 292 33737.06 115.54 17093.08 88888.00 2016-10-18 00:52:07.000 292 33737.01 115.54 17093.12 88888.00 2016-10-18 00:52:08.000 292 33737.01 115.54 17093.08 88888.00 2016-10-18 00:52:09.000 292 33737.04 115.58 17093.06 88888.00 2016-10-18 00:52:10.000 292 33737.08 115.61 17093.09 37820.16 2016-10-18 00:52:11.000 292 33737.07 115.56 17093.07 88888.00 2016-10-18 00:52:12.000 292 33737.08 115.56 17093.04 88888.00 2016-10-18 00:52:13.000 292 33737.08 115.55 17093.04 88888.00 2016-10-18 00:52:14.000 292 33737.11 115.55 17093.07 88888.00 2016-10-18 00:52:15.000 292 33737.13 115.56 17093.06 37820.30 2016-10-18 00:52:16.000 292 33737.11 115.56 17093.04 88888.00 2016-10-18 00:52:17.000 292 33737.14 115.57 17093.02 88888.00 2016-10-18 00:52:18.000 292 33737.18 115.56 17092.99 88888.00 2016-10-18 00:52:19.000 292 33737.20 115.57 17092.99 88888.00 2016-10-18 00:52:20.000 292 33737.18 115.61 17093.00 37820.40 2016-10-18 00:52:21.000 292 33737.15 115.61 17093.02 88888.00 2016-10-18 00:52:22.000 292 33737.15 115.60 17092.98 88888.00 2016-10-18 00:52:23.000 292 33737.17 115.60 17092.97 88888.00 2016-10-18 00:52:24.000 292 33737.23 115.64 17092.96 88888.00 2016-10-18 00:52:25.000 292 33737.28 115.63 17092.92 37820.30 2016-10-18 00:52:26.000 292 33737.29 115.62 17092.93 88888.00 2016-10-18 00:52:27.000 292 33737.28 115.66 17092.95 88888.00 2016-10-18 00:52:28.000 292 33737.25 115.67 17092.91 88888.00 2016-10-18 00:52:29.000 292 33737.25 115.62 17092.87 88888.00 2016-10-18 00:52:30.000 292 33737.24 115.60 17092.90 37820.37 2016-10-18 00:52:31.000 292 33737.24 115.63 17092.92 88888.00 2016-10-18 00:52:32.000 292 33737.26 115.63 17092.93 88888.00 2016-10-18 00:52:33.000 292 33737.27 115.63 17092.92 88888.00 2016-10-18 00:52:34.000 292 33737.27 115.64 17092.92 88888.00 2016-10-18 00:52:35.000 292 33737.26 115.64 17092.85 37820.23 2016-10-18 00:52:36.000 292 33737.28 115.68 17092.83 88888.00 2016-10-18 00:52:37.000 292 33737.27 115.73 17092.88 88888.00 2016-10-18 00:52:38.000 292 33737.30 115.71 17092.93 88888.00 2016-10-18 00:52:39.000 292 33737.33 115.72 17092.93 88888.00 2016-10-18 00:52:40.000 292 33737.33 115.72 17092.91 37820.44 2016-10-18 00:52:41.000 292 33737.30 115.71 17092.95 88888.00 2016-10-18 00:52:42.000 292 33737.33 115.72 17093.00 88888.00 2016-10-18 00:52:43.000 292 33737.32 115.67 17092.95 88888.00 2016-10-18 00:52:44.000 292 33737.31 115.66 17092.94 88888.00 2016-10-18 00:52:45.000 292 33737.34 115.67 17092.95 37820.32 2016-10-18 00:52:46.000 292 33737.34 115.65 17092.97 88888.00 2016-10-18 00:52:47.000 292 33737.33 115.68 17092.96 88888.00 2016-10-18 00:52:48.000 292 33737.33 115.68 17092.91 88888.00 2016-10-18 00:52:49.000 292 33737.35 115.68 17092.91 88888.00 2016-10-18 00:52:50.000 292 33737.37 115.69 17092.92 37820.32 2016-10-18 00:52:51.000 292 33737.33 115.69 17092.93 88888.00 2016-10-18 00:52:52.000 292 33737.35 115.68 17092.90 88888.00 2016-10-18 00:52:53.000 292 33737.37 115.73 17092.88 88888.00 2016-10-18 00:52:54.000 292 33737.33 115.73 17092.87 88888.00 2016-10-18 00:52:55.000 292 33737.33 115.70 17092.86 37820.39 2016-10-18 00:52:56.000 292 33737.33 115.69 17092.86 88888.00 2016-10-18 00:52:57.000 292 33737.34 115.70 17092.86 88888.00 2016-10-18 00:52:58.000 292 33737.37 115.71 17092.85 88888.00 2016-10-18 00:52:59.000 292 33737.37 115.69 17092.84 88888.00 2016-10-18 00:53:00.000 292 33737.36 115.67 17092.88 37820.43 2016-10-18 00:53:01.000 292 33737.40 115.67 17092.88 88888.00 2016-10-18 00:53:02.000 292 33737.36 115.68 17092.87 88888.00 2016-10-18 00:53:03.000 292 33737.40 115.72 17092.89 88888.00 2016-10-18 00:53:04.000 292 33737.43 115.72 17092.93 88888.00 2016-10-18 00:53:05.000 292 33737.42 115.73 17092.89 37820.38 2016-10-18 00:53:06.000 292 33737.37 115.73 17092.86 88888.00 2016-10-18 00:53:07.000 292 33737.36 115.73 17092.89 88888.00 2016-10-18 00:53:08.000 292 33737.34 115.75 17092.88 88888.00 2016-10-18 00:53:09.000 292 33737.32 115.72 17092.87 88888.00 2016-10-18 00:53:10.000 292 33737.33 115.74 17092.85 37820.39 2016-10-18 00:53:11.000 292 33737.34 115.75 17092.85 88888.00 2016-10-18 00:53:12.000 292 33737.35 115.77 17092.83 88888.00 2016-10-18 00:53:13.000 292 33737.35 115.82 17092.85 88888.00 2016-10-18 00:53:14.000 292 33737.30 115.81 17092.84 88888.00 2016-10-18 00:53:15.000 292 33737.28 115.77 17092.85 37820.47 2016-10-18 00:53:16.000 292 33737.26 115.77 17092.88 88888.00 2016-10-18 00:53:17.000 292 33737.24 115.80 17092.92 88888.00 2016-10-18 00:53:18.000 292 33737.26 115.85 17092.92 88888.00 2016-10-18 00:53:19.000 292 33737.31 115.86 17092.91 88888.00 2016-10-18 00:53:20.000 292 33737.31 115.87 17092.87 37820.51 2016-10-18 00:53:21.000 292 33737.30 115.85 17092.91 88888.00 2016-10-18 00:53:22.000 292 33737.35 115.85 17092.94 88888.00 2016-10-18 00:53:23.000 292 33737.37 115.87 17092.93 88888.00 2016-10-18 00:53:24.000 292 33737.34 115.82 17092.87 88888.00 2016-10-18 00:53:25.000 292 33737.31 115.79 17092.87 37820.49 2016-10-18 00:53:26.000 292 33737.32 115.77 17092.92 88888.00 2016-10-18 00:53:27.000 292 33737.32 115.80 17092.95 88888.00 2016-10-18 00:53:28.000 292 33737.36 115.82 17092.91 88888.00 2016-10-18 00:53:29.000 292 33737.36 115.79 17092.88 88888.00 2016-10-18 00:53:30.000 292 33737.37 115.81 17092.88 37820.49 2016-10-18 00:53:31.000 292 33737.38 115.87 17092.90 88888.00 2016-10-18 00:53:32.000 292 33737.41 115.87 17092.89 88888.00 2016-10-18 00:53:33.000 292 33737.39 115.88 17092.88 88888.00 2016-10-18 00:53:34.000 292 33737.45 115.90 17092.89 88888.00 2016-10-18 00:53:35.000 292 33737.45 115.88 17092.87 37820.54 2016-10-18 00:53:36.000 292 33737.47 115.92 17092.90 88888.00 2016-10-18 00:53:37.000 292 33737.44 115.88 17092.86 88888.00 2016-10-18 00:53:38.000 292 33737.41 115.91 17092.84 88888.00 2016-10-18 00:53:39.000 292 33737.44 115.92 17092.85 88888.00 2016-10-18 00:53:40.000 292 33737.47 115.91 17092.87 37820.58 2016-10-18 00:53:41.000 292 33737.46 115.92 17092.86 88888.00 2016-10-18 00:53:42.000 292 33737.47 115.93 17092.86 88888.00 2016-10-18 00:53:43.000 292 33737.54 115.93 17092.87 88888.00 2016-10-18 00:53:44.000 292 33737.58 115.91 17092.89 88888.00 2016-10-18 00:53:45.000 292 33737.54 115.92 17092.86 37820.55 2016-10-18 00:53:46.000 292 33737.52 115.93 17092.84 88888.00 2016-10-18 00:53:47.000 292 33737.57 115.99 17092.83 88888.00 2016-10-18 00:53:48.000 292 33737.58 115.99 17092.85 88888.00 2016-10-18 00:53:49.000 292 33737.59 115.98 17092.87 88888.00 2016-10-18 00:53:50.000 292 33737.59 115.94 17092.88 37820.57 2016-10-18 00:53:51.000 292 33737.57 115.90 17092.88 88888.00 2016-10-18 00:53:52.000 292 33737.59 115.95 17092.88 88888.00 2016-10-18 00:53:53.000 292 33737.57 116.00 17092.88 88888.00 2016-10-18 00:53:54.000 292 33737.54 116.06 17092.91 88888.00 2016-10-18 00:53:55.000 292 33737.54 116.03 17092.93 37820.69 2016-10-18 00:53:56.000 292 33737.57 115.96 17092.96 88888.00 2016-10-18 00:53:57.000 292 33737.57 115.98 17092.93 88888.00 2016-10-18 00:53:58.000 292 33737.55 116.01 17092.93 88888.00 2016-10-18 00:53:59.000 292 33737.61 115.97 17092.95 88888.00 2016-10-18 00:54:00.000 292 33737.60 115.97 17092.94 37820.72 2016-10-18 00:54:01.000 292 33737.56 115.99 17092.88 88888.00 2016-10-18 00:54:02.000 292 33737.56 116.00 17092.86 88888.00 2016-10-18 00:54:03.000 292 33737.56 115.96 17092.84 88888.00 2016-10-18 00:54:04.000 292 33737.57 115.97 17092.89 88888.00 2016-10-18 00:54:05.000 292 33737.56 115.98 17092.92 37820.63 2016-10-18 00:54:06.000 292 33737.55 115.97 17092.95 88888.00 2016-10-18 00:54:07.000 292 33737.55 115.96 17092.94 88888.00 2016-10-18 00:54:08.000 292 33737.54 115.99 17092.92 88888.00 2016-10-18 00:54:09.000 292 33737.51 115.94 17092.89 88888.00 2016-10-18 00:54:10.000 292 33737.49 115.89 17092.91 37820.53 2016-10-18 00:54:11.000 292 33737.45 115.87 17092.88 88888.00 2016-10-18 00:54:12.000 292 33737.43 115.91 17092.90 88888.00 2016-10-18 00:54:13.000 292 33737.45 115.95 17092.91 88888.00 2016-10-18 00:54:14.000 292 33737.46 116.00 17092.92 88888.00 2016-10-18 00:54:15.000 292 33737.39 115.99 17092.93 37820.58 2016-10-18 00:54:16.000 292 33737.39 115.96 17092.94 88888.00 2016-10-18 00:54:17.000 292 33737.39 115.94 17092.97 88888.00 2016-10-18 00:54:18.000 292 33737.39 115.97 17092.99 88888.00 2016-10-18 00:54:19.000 292 33737.37 115.99 17092.97 88888.00 2016-10-18 00:54:20.000 292 33737.36 116.00 17092.95 37820.43 2016-10-18 00:54:21.000 292 33737.36 115.98 17092.98 88888.00 2016-10-18 00:54:22.000 292 33737.36 115.98 17092.93 88888.00 2016-10-18 00:54:23.000 292 33737.35 116.01 17092.92 88888.00 2016-10-18 00:54:24.000 292 33737.37 116.01 17092.91 88888.00 2016-10-18 00:54:25.000 292 33737.41 116.00 17092.93 37820.54 2016-10-18 00:54:26.000 292 33737.39 115.99 17092.96 88888.00 2016-10-18 00:54:27.000 292 33737.39 116.01 17092.98 88888.00 2016-10-18 00:54:28.000 292 33737.43 115.99 17092.94 88888.00 2016-10-18 00:54:29.000 292 33737.45 116.03 17092.98 88888.00 2016-10-18 00:54:30.000 292 33737.45 116.02 17092.97 37820.43 2016-10-18 00:54:31.000 292 33737.41 116.03 17092.96 88888.00 2016-10-18 00:54:32.000 292 33737.43 116.04 17092.93 88888.00 2016-10-18 00:54:33.000 292 33737.40 116.02 17092.94 88888.00 2016-10-18 00:54:34.000 292 33737.36 116.00 17092.95 88888.00 2016-10-18 00:54:35.000 292 33737.36 116.01 17092.92 37820.48 2016-10-18 00:54:36.000 292 33737.36 116.04 17092.89 88888.00 2016-10-18 00:54:37.000 292 33737.35 116.01 17092.90 88888.00 2016-10-18 00:54:38.000 292 33737.29 115.99 17092.89 88888.00 2016-10-18 00:54:39.000 292 33737.29 115.97 17092.87 88888.00 2016-10-18 00:54:40.000 292 33737.28 115.96 17092.90 37820.51 2016-10-18 00:54:41.000 292 33737.25 115.99 17092.87 88888.00 2016-10-18 00:54:42.000 292 33737.22 115.95 17092.88 88888.00 2016-10-18 00:54:43.000 292 33737.20 115.96 17092.94 88888.00 2016-10-18 00:54:44.000 292 33737.20 115.97 17092.95 88888.00 2016-10-18 00:54:45.000 292 33737.21 116.03 17092.97 37820.35 2016-10-18 00:54:46.000 292 33737.18 116.02 17092.96 88888.00 2016-10-18 00:54:47.000 292 33737.17 116.01 17092.93 88888.00 2016-10-18 00:54:48.000 292 33737.13 116.02 17092.92 88888.00 2016-10-18 00:54:49.000 292 33737.14 116.03 17092.96 88888.00 2016-10-18 00:54:50.000 292 33737.15 116.00 17092.96 37820.14 2016-10-18 00:54:51.000 292 33737.10 115.99 17092.95 88888.00 2016-10-18 00:54:52.000 292 33737.11 115.99 17092.94 88888.00 2016-10-18 00:54:53.000 292 33737.13 116.01 17092.98 88888.00 2016-10-18 00:54:54.000 292 33737.13 115.98 17092.97 88888.00 2016-10-18 00:54:55.000 292 33737.13 116.04 17092.96 37820.12 2016-10-18 00:54:56.000 292 33737.12 116.05 17092.96 88888.00 2016-10-18 00:54:57.000 292 33737.12 116.05 17092.97 88888.00 2016-10-18 00:54:58.000 292 33737.10 116.05 17092.94 88888.00 2016-10-18 00:54:59.000 292 33737.09 116.03 17092.97 88888.00 2016-10-18 00:55:00.000 292 33737.07 116.03 17092.98 37820.25 2016-10-18 00:55:01.000 292 33737.10 116.02 17092.96 88888.00 2016-10-18 00:55:02.000 292 33737.05 116.03 17092.93 88888.00 2016-10-18 00:55:03.000 292 33737.00 116.05 17092.99 88888.00 2016-10-18 00:55:04.000 292 33737.01 116.09 17092.97 88888.00 2016-10-18 00:55:05.000 292 33736.97 116.09 17092.97 37820.15 2016-10-18 00:55:06.000 292 33736.94 116.04 17092.97 88888.00 2016-10-18 00:55:07.000 292 33736.93 116.04 17092.93 88888.00 2016-10-18 00:55:08.000 292 33736.90 116.04 17092.91 88888.00 2016-10-18 00:55:09.000 292 33736.89 116.02 17092.93 88888.00 2016-10-18 00:55:10.000 292 33736.89 116.05 17092.97 37820.03 2016-10-18 00:55:11.000 292 33736.88 116.04 17092.99 88888.00 2016-10-18 00:55:12.000 292 33736.85 115.99 17092.96 88888.00 2016-10-18 00:55:13.000 292 33736.86 116.00 17092.97 88888.00 2016-10-18 00:55:14.000 292 33736.83 115.97 17092.98 88888.00 2016-10-18 00:55:15.000 292 33736.83 116.00 17093.00 37820.04 2016-10-18 00:55:16.000 292 33736.82 116.04 17093.01 88888.00 2016-10-18 00:55:17.000 292 33736.82 116.04 17092.93 88888.00 2016-10-18 00:55:18.000 292 33736.81 116.01 17092.95 88888.00 2016-10-18 00:55:19.000 292 33736.77 116.02 17093.00 88888.00 2016-10-18 00:55:20.000 292 33736.71 116.03 17092.98 37819.98 2016-10-18 00:55:21.000 292 33736.73 116.02 17092.93 88888.00 2016-10-18 00:55:22.000 292 33736.71 115.98 17092.92 88888.00 2016-10-18 00:55:23.000 292 33736.68 115.97 17092.96 88888.00 2016-10-18 00:55:24.000 292 33736.65 115.95 17092.94 88888.00 2016-10-18 00:55:25.000 292 33736.69 115.93 17092.92 37819.93 2016-10-18 00:55:26.000 292 33736.66 115.91 17092.90 88888.00 2016-10-18 00:55:27.000 292 33736.64 115.89 17092.91 88888.00 2016-10-18 00:55:28.000 292 33736.65 115.90 17092.88 88888.00 2016-10-18 00:55:29.000 292 33736.67 115.89 17092.88 88888.00 2016-10-18 00:55:30.000 292 33736.66 115.86 17092.90 37819.87 2016-10-18 00:55:31.000 292 33736.65 115.86 17092.90 88888.00 2016-10-18 00:55:32.000 292 33736.70 115.84 17092.92 88888.00 2016-10-18 00:55:33.000 292 33736.68 115.86 17092.94 88888.00 2016-10-18 00:55:34.000 292 33736.65 115.86 17092.94 88888.00 2016-10-18 00:55:35.000 292 33736.63 115.85 17092.95 37819.85 2016-10-18 00:55:36.000 292 33736.64 115.88 17092.97 88888.00 2016-10-18 00:55:37.000 292 33736.62 115.88 17092.97 88888.00 2016-10-18 00:55:38.000 292 33736.58 115.85 17092.96 88888.00 2016-10-18 00:55:39.000 292 33736.58 115.90 17092.95 88888.00 2016-10-18 00:55:40.000 292 33736.59 115.91 17092.95 37819.80 2016-10-18 00:55:41.000 292 33736.55 115.91 17092.96 88888.00 2016-10-18 00:55:42.000 292 33736.54 115.92 17092.98 88888.00 2016-10-18 00:55:43.000 292 33736.54 115.94 17092.98 88888.00 2016-10-18 00:55:44.000 292 33736.53 115.92 17092.96 88888.00 2016-10-18 00:55:45.000 292 33736.52 115.95 17092.96 37819.76 2016-10-18 00:55:46.000 292 33736.49 115.93 17092.97 88888.00 2016-10-18 00:55:47.000 292 33736.48 115.91 17092.99 88888.00 2016-10-18 00:55:48.000 292 33736.47 115.88 17092.94 88888.00 2016-10-18 00:55:49.000 292 33736.49 115.85 17092.93 88888.00 2016-10-18 00:55:50.000 292 33736.49 115.85 17092.98 37819.68 2016-10-18 00:55:51.000 292 33736.52 115.87 17093.02 88888.00 2016-10-18 00:55:52.000 292 33736.55 115.89 17092.98 88888.00 2016-10-18 00:55:53.000 292 33736.57 115.92 17092.95 88888.00 2016-10-18 00:55:54.000 292 33736.59 115.93 17092.95 88888.00 2016-10-18 00:55:55.000 292 33736.53 115.93 17092.98 37819.70 2016-10-18 00:55:56.000 292 33736.53 115.90 17093.01 88888.00 2016-10-18 00:55:57.000 292 33736.57 115.87 17092.97 88888.00 2016-10-18 00:55:58.000 292 33736.52 115.87 17093.00 88888.00 2016-10-18 00:55:59.000 292 33736.48 115.87 17093.00 88888.00 2016-10-18 00:56:00.000 292 33736.44 115.88 17092.97 37819.75 2016-10-18 00:56:01.000 292 33736.46 115.86 17092.95 88888.00 2016-10-18 00:56:02.000 292 33736.47 115.86 17092.95 88888.00 2016-10-18 00:56:03.000 292 33736.48 115.84 17092.98 88888.00 2016-10-18 00:56:04.000 292 33736.41 115.82 17092.97 88888.00 2016-10-18 00:56:05.000 292 33736.40 115.79 17092.96 37819.60 2016-10-18 00:56:06.000 292 33736.37 115.79 17092.93 88888.00 2016-10-18 00:56:07.000 292 33736.35 115.81 17092.97 88888.00 2016-10-18 00:56:08.000 292 33736.30 115.78 17092.93 88888.00 2016-10-18 00:56:09.000 292 33736.27 115.78 17092.96 88888.00 2016-10-18 00:56:10.000 292 33736.23 115.82 17092.96 37819.49 2016-10-18 00:56:11.000 292 33736.24 115.83 17092.98 88888.00 2016-10-18 00:56:12.000 292 33736.21 115.74 17093.00 88888.00 2016-10-18 00:56:13.000 292 33736.19 115.72 17093.00 88888.00 2016-10-18 00:56:14.000 292 33736.20 115.70 17092.94 88888.00 2016-10-18 00:56:15.000 292 33736.19 115.74 17092.93 37819.50 2016-10-18 00:56:16.000 292 33736.13 115.77 17092.99 88888.00 2016-10-18 00:56:17.000 292 33736.12 115.77 17093.03 88888.00 2016-10-18 00:56:18.000 292 33736.07 115.78 17092.98 88888.00 2016-10-18 00:56:19.000 292 33736.00 115.80 17092.97 88888.00 2016-10-18 00:56:20.000 292 33735.98 115.79 17092.97 37819.36 2016-10-18 00:56:21.000 292 33735.97 115.80 17092.92 88888.00 2016-10-18 00:56:22.000 292 33735.95 115.82 17092.92 88888.00 2016-10-18 00:56:23.000 292 33736.00 115.86 17093.00 88888.00 2016-10-18 00:56:24.000 292 33735.97 115.89 17093.00 88888.00 2016-10-18 00:56:25.000 292 33735.98 115.88 17093.00 37819.27 2016-10-18 00:56:26.000 292 33735.96 115.84 17093.01 88888.00 2016-10-18 00:56:27.000 292 33735.97 115.87 17092.98 88888.00 2016-10-18 00:56:28.000 292 33735.96 115.90 17093.00 88888.00 2016-10-18 00:56:29.000 292 33735.93 115.89 17093.01 88888.00 2016-10-18 00:56:30.000 292 33735.91 115.90 17092.93 37819.22 2016-10-18 00:56:31.000 292 33735.91 115.87 17092.96 88888.00 2016-10-18 00:56:32.000 292 33735.92 115.83 17092.98 88888.00 2016-10-18 00:56:33.000 292 33735.91 115.81 17093.06 88888.00 2016-10-18 00:56:34.000 292 33735.91 115.80 17093.06 88888.00 2016-10-18 00:56:35.000 292 33735.94 115.81 17093.03 37819.22 2016-10-18 00:56:36.000 292 33735.98 115.84 17093.05 88888.00 2016-10-18 00:56:37.000 292 33735.98 115.84 17093.07 88888.00 2016-10-18 00:56:38.000 292 33735.95 115.84 17093.09 88888.00 2016-10-18 00:56:39.000 292 33735.94 115.88 17093.03 88888.00 2016-10-18 00:56:40.000 292 33735.94 115.88 17093.00 37819.23 2016-10-18 00:56:41.000 292 33735.96 115.83 17093.03 88888.00 2016-10-18 00:56:42.000 292 33735.87 115.85 17093.07 88888.00 2016-10-18 00:56:43.000 292 33735.86 115.89 17093.05 88888.00 2016-10-18 00:56:44.000 292 33735.87 115.87 17093.06 88888.00 2016-10-18 00:56:45.000 292 33735.85 115.84 17093.04 37819.23 2016-10-18 00:56:46.000 292 33735.79 115.78 17093.01 88888.00 2016-10-18 00:56:47.000 292 33735.78 115.75 17093.04 88888.00 2016-10-18 00:56:48.000 292 33735.77 115.73 17093.03 88888.00 2016-10-18 00:56:49.000 292 33735.74 115.73 17093.04 88888.00 2016-10-18 00:56:50.000 292 33735.71 115.72 17093.02 37819.10 2016-10-18 00:56:51.000 292 33735.68 115.72 17093.03 88888.00 2016-10-18 00:56:52.000 292 33735.68 115.71 17093.04 88888.00 2016-10-18 00:56:53.000 292 33735.68 115.71 17093.03 88888.00 2016-10-18 00:56:54.000 292 33735.66 115.72 17093.02 88888.00 2016-10-18 00:56:55.000 292 33735.70 115.71 17093.02 37819.04 2016-10-18 00:56:56.000 292 33735.71 115.68 17093.05 88888.00 2016-10-18 00:56:57.000 292 33735.73 115.71 17093.09 88888.00 2016-10-18 00:56:58.000 292 33735.73 115.72 17093.11 88888.00 2016-10-18 00:56:59.000 292 33735.74 115.73 17093.05 88888.00 2016-10-18 00:57:00.000 292 33735.73 115.69 17093.05 37819.01 2016-10-18 00:57:01.000 292 33735.74 115.69 17093.03 88888.00 2016-10-18 00:57:02.000 292 33735.71 115.73 17093.01 88888.00 2016-10-18 00:57:03.000 292 33735.69 115.74 17093.04 88888.00 2016-10-18 00:57:04.000 292 33735.65 115.74 17093.05 88888.00 2016-10-18 00:57:05.000 292 33735.69 115.77 17093.05 37819.01 2016-10-18 00:57:06.000 292 33735.66 115.80 17093.05 88888.00 2016-10-18 00:57:07.000 292 33735.64 115.82 17093.03 88888.00 2016-10-18 00:57:08.000 292 33735.61 115.81 17093.03 88888.00 2016-10-18 00:57:09.000 292 33735.58 115.81 17093.05 88888.00 2016-10-18 00:57:10.000 292 33735.57 115.80 17093.09 37818.97 2016-10-18 00:57:11.000 292 33735.53 115.86 17093.08 88888.00 2016-10-18 00:57:12.000 292 33735.50 115.87 17093.12 88888.00 2016-10-18 00:57:13.000 292 33735.42 115.86 17093.13 88888.00 2016-10-18 00:57:14.000 292 33735.42 115.84 17093.17 88888.00 2016-10-18 00:57:15.000 292 33735.42 115.83 17093.12 37818.88 2016-10-18 00:57:16.000 292 33735.38 115.79 17093.09 88888.00 2016-10-18 00:57:17.000 292 33735.37 115.78 17093.03 88888.00 2016-10-18 00:57:18.000 292 33735.35 115.77 17092.99 88888.00 2016-10-18 00:57:19.000 292 33735.36 115.78 17093.00 88888.00 2016-10-18 00:57:20.000 292 33735.38 115.75 17093.04 37818.77 2016-10-18 00:57:21.000 292 33735.40 115.74 17093.03 88888.00 2016-10-18 00:57:22.000 292 33735.38 115.74 17093.01 88888.00 2016-10-18 00:57:23.000 292 33735.41 115.73 17093.02 88888.00 2016-10-18 00:57:24.000 292 33735.39 115.71 17093.07 88888.00 2016-10-18 00:57:25.000 292 33735.43 115.67 17093.06 37818.76 2016-10-18 00:57:26.000 292 33735.44 115.65 17093.08 88888.00 2016-10-18 00:57:27.000 292 33735.49 115.67 17093.08 88888.00 2016-10-18 00:57:28.000 292 33735.51 115.66 17093.06 88888.00 2016-10-18 00:57:29.000 292 33735.52 115.65 17093.05 88888.00 2016-10-18 00:57:30.000 292 33735.58 115.66 17093.08 37818.83 2016-10-18 00:57:31.000 292 33735.58 115.68 17093.07 88888.00 2016-10-18 00:57:32.000 292 33735.58 115.69 17093.09 88888.00 2016-10-18 00:57:33.000 292 33735.55 115.68 17093.09 88888.00 2016-10-18 00:57:34.000 292 33735.50 115.65 17093.06 88888.00 2016-10-18 00:57:35.000 292 33735.49 115.66 17093.05 37818.84 2016-10-18 00:57:36.000 292 33735.44 115.68 17093.03 88888.00 2016-10-18 00:57:37.000 292 33735.46 115.73 17093.04 88888.00 2016-10-18 00:57:38.000 292 33735.40 115.73 17093.06 88888.00 2016-10-18 00:57:39.000 292 33735.34 115.71 17093.09 88888.00 2016-10-18 00:57:40.000 292 33735.30 115.72 17093.10 37818.76 2016-10-18 00:57:41.000 292 33735.25 115.76 17093.06 88888.00 2016-10-18 00:57:42.000 292 33735.25 115.78 17093.08 88888.00 2016-10-18 00:57:43.000 292 33735.24 115.78 17093.09 88888.00 2016-10-18 00:57:44.000 292 33735.21 115.77 17093.04 88888.00 2016-10-18 00:57:45.000 292 33735.20 115.76 17093.04 37818.56 2016-10-18 00:57:46.000 292 33735.19 115.73 17093.03 88888.00 2016-10-18 00:57:47.000 292 33735.21 115.72 17093.03 88888.00 2016-10-18 00:57:48.000 292 33735.17 115.71 17093.05 88888.00 2016-10-18 00:57:49.000 292 33735.21 115.69 17093.08 88888.00 2016-10-18 00:57:50.000 292 33735.24 115.67 17093.09 37818.57 2016-10-18 00:57:51.000 292 33735.26 115.68 17093.10 88888.00 2016-10-18 00:57:52.000 292 33735.28 115.66 17093.12 88888.00 2016-10-18 00:57:53.000 292 33735.28 115.63 17093.16 88888.00 2016-10-18 00:57:54.000 292 33735.28 115.62 17093.16 88888.00 2016-10-18 00:57:55.000 292 33735.27 115.66 17093.16 37818.62 2016-10-18 00:57:56.000 292 33735.29 115.67 17093.13 88888.00 2016-10-18 00:57:57.000 292 33735.28 115.69 17093.15 88888.00 2016-10-18 00:57:58.000 292 33735.22 115.68 17093.10 88888.00 2016-10-18 00:57:59.000 292 33735.26 115.65 17093.12 88888.00 2016-10-18 00:58:00.000 292 33735.29 115.61 17093.12 37818.68 2016-10-18 00:58:01.000 292 33735.34 115.57 17093.10 88888.00 2016-10-18 00:58:02.000 292 33735.34 115.58 17093.10 88888.00 2016-10-18 00:58:03.000 292 33735.34 115.59 17093.14 88888.00 2016-10-18 00:58:04.000 292 33735.31 115.59 17093.11 88888.00 2016-10-18 00:58:05.000 292 33735.28 115.55 17093.08 37818.62 2016-10-18 00:58:06.000 292 33735.23 115.53 17093.11 88888.00 2016-10-18 00:58:07.000 292 33735.22 115.56 17093.08 88888.00 2016-10-18 00:58:08.000 292 33735.21 115.59 17093.08 88888.00 2016-10-18 00:58:09.000 292 33735.20 115.61 17093.11 88888.00 2016-10-18 00:58:10.000 292 33735.17 115.60 17093.10 37818.62 2016-10-18 00:58:11.000 292 33735.19 115.60 17093.10 88888.00 2016-10-18 00:58:12.000 292 33735.18 115.62 17093.11 88888.00 2016-10-18 00:58:13.000 292 33735.17 115.62 17093.12 88888.00 2016-10-18 00:58:14.000 292 33735.10 115.64 17093.10 88888.00 2016-10-18 00:58:15.000 292 33735.03 115.64 17093.12 37818.52 2016-10-18 00:58:16.000 292 33734.99 115.60 17093.09 88888.00 2016-10-18 00:58:17.000 292 33734.97 115.62 17093.11 88888.00 2016-10-18 00:58:18.000 292 33734.93 115.59 17093.14 88888.00 2016-10-18 00:58:19.000 292 33734.92 115.64 17093.12 88888.00 2016-10-18 00:58:20.000 292 33734.93 115.66 17093.12 37818.35 2016-10-18 00:58:21.000 292 33734.92 115.64 17093.11 88888.00 2016-10-18 00:58:22.000 292 33734.93 115.59 17093.08 88888.00 2016-10-18 00:58:23.000 292 33734.94 115.62 17093.05 88888.00 2016-10-18 00:58:24.000 292 33734.89 115.64 17093.08 88888.00 2016-10-18 00:58:25.000 292 33734.90 115.68 17093.12 37818.40 2016-10-18 00:58:26.000 292 33734.93 115.67 17093.11 88888.00 2016-10-18 00:58:27.000 292 33734.91 115.69 17093.07 88888.00 2016-10-18 00:58:28.000 292 33734.87 115.69 17093.07 88888.00 2016-10-18 00:58:29.000 292 33734.89 115.74 17093.08 88888.00 2016-10-18 00:58:30.000 292 33734.94 115.73 17093.06 37818.34 2016-10-18 00:58:31.000 292 33734.92 115.73 17093.09 88888.00 2016-10-18 00:58:32.000 292 33734.88 115.73 17093.09 88888.00 2016-10-18 00:58:33.000 292 33734.83 115.76 17093.09 88888.00 2016-10-18 00:58:34.000 292 33734.83 115.75 17093.10 88888.00 2016-10-18 00:58:35.000 292 33734.84 115.77 17093.11 37818.33 2016-10-18 00:58:36.000 292 33734.84 115.78 17093.11 88888.00 2016-10-18 00:58:37.000 292 33734.80 115.76 17093.13 88888.00 2016-10-18 00:58:38.000 292 33734.77 115.77 17093.12 88888.00 2016-10-18 00:58:39.000 292 33734.80 115.80 17093.13 88888.00 2016-10-18 00:58:40.000 292 33734.84 115.77 17093.09 37818.22 2016-10-18 00:58:41.000 292 33734.81 115.77 17093.06 88888.00 2016-10-18 00:58:42.000 292 33734.80 115.77 17093.05 88888.00 2016-10-18 00:58:43.000 292 33734.81 115.75 17093.08 88888.00 2016-10-18 00:58:44.000 292 33734.82 115.76 17093.10 88888.00 2016-10-18 00:58:45.000 292 33734.80 115.71 17093.07 37818.25 2016-10-18 00:58:46.000 292 33734.81 115.66 17093.05 88888.00 2016-10-18 00:58:47.000 292 33734.81 115.64 17093.08 88888.00 2016-10-18 00:58:48.000 292 33734.84 115.68 17093.08 88888.00 2016-10-18 00:58:49.000 292 33734.87 115.67 17093.05 88888.00 2016-10-18 00:58:50.000 292 33734.90 115.63 17093.06 37818.30 2016-10-18 00:58:51.000 292 33734.89 115.60 17093.08 88888.00 2016-10-18 00:58:52.000 292 33734.88 115.60 17093.07 88888.00 2016-10-18 00:58:53.000 292 33734.90 115.60 17093.05 88888.00 2016-10-18 00:58:54.000 292 33734.89 115.59 17093.07 88888.00 2016-10-18 00:58:55.000 292 33734.90 115.55 17093.09 37818.27 2016-10-18 00:58:56.000 292 33734.92 115.53 17093.06 88888.00 2016-10-18 00:58:57.000 292 33734.93 115.51 17093.06 88888.00 2016-10-18 00:58:58.000 292 33734.92 115.50 17093.11 88888.00 2016-10-18 00:58:59.000 292 33734.92 115.51 17093.08 88888.00 2016-10-18 00:59:00.000 292 33734.90 115.44 17093.05 37818.36 2016-10-18 00:59:01.000 292 33734.92 115.48 17093.08 88888.00 2016-10-18 00:59:02.000 292 33734.86 115.48 17093.09 88888.00 2016-10-18 00:59:03.000 292 33734.83 115.46 17093.09 88888.00 2016-10-18 00:59:04.000 292 33734.82 115.50 17093.08 88888.00 2016-10-18 00:59:05.000 292 33734.84 115.52 17093.10 37818.34 2016-10-18 00:59:06.000 292 33734.82 115.58 17093.10 88888.00 2016-10-18 00:59:07.000 292 33734.78 115.59 17093.13 88888.00 2016-10-18 00:59:08.000 292 33734.72 115.61 17093.11 88888.00 2016-10-18 00:59:09.000 292 33734.71 115.58 17093.11 88888.00 2016-10-18 00:59:10.000 292 33734.66 115.59 17093.14 37818.22 2016-10-18 00:59:11.000 292 33734.64 115.63 17093.13 88888.00 2016-10-18 00:59:12.000 292 33734.65 115.70 17093.16 88888.00 2016-10-18 00:59:13.000 292 33734.62 115.71 17093.17 88888.00 2016-10-18 00:59:14.000 292 33734.57 115.68 17093.12 88888.00 2016-10-18 00:59:15.000 292 33734.54 115.70 17093.11 37818.10 2016-10-18 00:59:16.000 292 33734.52 115.72 17093.10 88888.00 2016-10-18 00:59:17.000 292 33734.54 115.74 17093.10 88888.00 2016-10-18 00:59:18.000 292 33734.54 115.74 17093.14 88888.00 2016-10-18 00:59:19.000 292 33734.56 115.77 17093.14 88888.00 2016-10-18 00:59:20.000 292 33734.54 115.82 17093.11 37818.04 2016-10-18 00:59:21.000 292 33734.58 115.81 17093.11 88888.00 2016-10-18 00:59:22.000 292 33734.59 115.78 17093.09 88888.00 2016-10-18 00:59:23.000 292 33734.61 115.82 17093.14 88888.00 2016-10-18 00:59:24.000 292 33734.66 115.81 17093.14 88888.00 2016-10-18 00:59:25.000 292 33734.73 115.78 17093.18 37818.04 2016-10-18 00:59:26.000 292 33734.77 115.78 17093.19 88888.00 2016-10-18 00:59:27.000 292 33734.75 115.81 17093.16 88888.00 2016-10-18 00:59:28.000 292 33734.76 115.78 17093.14 88888.00 2016-10-18 00:59:29.000 292 33734.83 115.82 17093.13 88888.00 2016-10-18 00:59:30.000 292 33734.83 115.79 17093.13 37818.18 2016-10-18 00:59:31.000 292 33734.82 115.80 17093.16 88888.00 2016-10-18 00:59:32.000 292 33734.83 115.76 17093.10 88888.00 2016-10-18 00:59:33.000 292 33734.86 115.76 17093.10 88888.00 2016-10-18 00:59:34.000 292 33734.86 115.75 17093.10 88888.00 2016-10-18 00:59:35.000 292 33734.89 115.71 17093.11 37818.33 2016-10-18 00:59:36.000 292 33734.92 115.75 17093.09 88888.00 2016-10-18 00:59:37.000 292 33734.94 115.72 17093.08 88888.00 2016-10-18 00:59:38.000 292 33734.95 115.71 17093.08 88888.00 2016-10-18 00:59:39.000 292 33734.95 115.64 17093.08 88888.00 2016-10-18 00:59:40.000 292 33734.91 115.58 17093.05 37818.29 2016-10-18 00:59:41.000 292 33734.85 115.64 17093.06 88888.00 2016-10-18 00:59:42.000 292 33734.80 115.66 17093.15 88888.00 2016-10-18 00:59:43.000 292 33734.83 115.61 17093.18 88888.00 2016-10-18 00:59:44.000 292 33734.84 115.60 17093.19 88888.00 2016-10-18 00:59:45.000 292 33734.81 115.64 17093.17 37818.31 2016-10-18 00:59:46.000 292 33734.73 115.65 17093.14 88888.00 2016-10-18 00:59:47.000 292 33734.69 115.65 17093.15 88888.00 2016-10-18 00:59:48.000 292 33734.67 115.63 17093.11 88888.00 2016-10-18 00:59:49.000 292 33734.61 115.69 17093.14 88888.00 2016-10-18 00:59:50.000 292 33734.60 115.68 17093.20 37818.10 2016-10-18 00:59:51.000 292 33734.62 115.72 17093.22 88888.00 2016-10-18 00:59:52.000 292 33734.63 115.72 17093.21 88888.00 2016-10-18 00:59:53.000 292 33734.60 115.71 17093.22 88888.00 2016-10-18 00:59:54.000 292 33734.61 115.73 17093.24 88888.00 2016-10-18 00:59:55.000 292 33734.63 115.76 17093.22 37818.00 2016-10-18 00:59:56.000 292 33734.63 115.79 17093.17 88888.00 2016-10-18 00:59:57.000 292 33734.61 115.83 17093.21 88888.00 2016-10-18 00:59:58.000 292 33734.60 115.82 17093.19 88888.00 2016-10-18 00:59:59.000 292 33734.62 115.82 17093.19 88888.00 2016-10-18 01:00:00.000 292 33734.65 115.87 17093.21 37818.04 2016-10-18 01:00:01.000 292 33734.61 115.85 17093.16 88888.00 2016-10-18 01:00:02.000 292 33734.64 115.84 17093.19 88888.00 2016-10-18 01:00:03.000 292 33734.65 115.82 17093.16 88888.00 2016-10-18 01:00:04.000 292 33734.65 115.79 17093.12 88888.00 2016-10-18 01:00:05.000 292 33734.65 115.82 17093.10 37818.09 2016-10-18 01:00:06.000 292 33734.64 115.86 17093.12 88888.00 2016-10-18 01:00:07.000 292 33734.62 115.83 17093.09 88888.00 2016-10-18 01:00:08.000 292 33734.57 115.79 17093.12 88888.00 2016-10-18 01:00:09.000 292 33734.59 115.84 17093.13 88888.00 2016-10-18 01:00:10.000 292 33734.58 115.87 17093.13 37818.04 2016-10-18 01:00:11.000 292 33734.59 115.85 17093.11 88888.00 2016-10-18 01:00:12.000 292 33734.61 115.85 17093.14 88888.00 2016-10-18 01:00:13.000 292 33734.64 115.85 17093.15 88888.00 2016-10-18 01:00:14.000 292 33734.58 115.85 17093.11 88888.00 2016-10-18 01:00:15.000 292 33734.52 115.85 17093.15 37818.02 2016-10-18 01:00:16.000 292 33734.49 115.86 17093.17 88888.00 2016-10-18 01:00:17.000 292 33734.46 115.83 17093.18 88888.00 2016-10-18 01:00:18.000 292 33734.51 115.87 17093.22 88888.00 2016-10-18 01:00:19.000 292 33734.52 115.82 17093.23 88888.00 2016-10-18 01:00:20.000 292 33734.50 115.79 17093.18 37817.96 2016-10-18 01:00:21.000 292 33734.51 115.73 17093.15 88888.00 2016-10-18 01:00:22.000 292 33734.47 115.71 17093.15 88888.00 2016-10-18 01:00:23.000 292 33734.50 115.75 17093.12 88888.00 2016-10-18 01:00:24.000 292 33734.48 115.76 17093.12 88888.00 2016-10-18 01:00:25.000 292 33734.49 115.75 17093.16 37817.91 2016-10-18 01:00:26.000 292 33734.48 115.71 17093.17 88888.00 2016-10-18 01:00:27.000 292 33734.45 115.65 17093.15 88888.00 2016-10-18 01:00:28.000 292 33734.45 115.65 17093.12 88888.00 2016-10-18 01:00:29.000 292 33734.45 115.67 17093.12 88888.00 2016-10-18 01:00:30.000 292 33734.42 115.68 17093.13 37817.93 2016-10-18 01:00:31.000 292 33734.42 115.68 17093.11 88888.00 2016-10-18 01:00:32.000 292 33734.39 115.70 17093.11 88888.00 2016-10-18 01:00:33.000 292 33734.35 115.73 17093.10 88888.00 2016-10-18 01:00:34.000 292 33734.33 115.75 17093.17 88888.00 2016-10-18 01:00:35.000 292 33734.31 115.74 17093.19 37817.94 2016-10-18 01:00:36.000 292 33734.32 115.76 17093.17 88888.00 2016-10-18 01:00:37.000 292 33734.31 115.82 17093.18 88888.00 2016-10-18 01:00:38.000 292 33734.30 115.84 17093.14 88888.00 2016-10-18 01:00:39.000 292 33734.28 115.82 17093.12 88888.00 2016-10-18 01:00:40.000 292 33734.32 115.80 17093.12 37817.80 2016-10-18 01:00:41.000 292 33734.31 115.81 17093.12 88888.00 2016-10-18 01:00:42.000 292 33734.28 115.81 17093.14 88888.00 2016-10-18 01:00:43.000 292 33734.30 115.85 17093.13 88888.00 2016-10-18 01:00:44.000 292 33734.32 115.84 17093.12 88888.00 2016-10-18 01:00:45.000 292 33734.28 115.85 17093.10 37817.80 2016-10-18 01:00:46.000 292 33734.29 115.87 17093.13 88888.00 2016-10-18 01:00:47.000 292 33734.26 115.85 17093.15 88888.00 2016-10-18 01:00:48.000 292 33734.27 115.81 17093.11 88888.00 2016-10-18 01:00:49.000 292 33734.30 115.85 17093.10 88888.00 2016-10-18 01:00:50.000 292 33734.31 115.84 17093.14 37817.85 2016-10-18 01:00:51.000 292 33734.28 115.83 17093.18 88888.00 2016-10-18 01:00:52.000 292 33734.27 115.83 17093.14 88888.00 2016-10-18 01:00:53.000 292 33734.21 115.88 17093.14 88888.00 2016-10-18 01:00:54.000 292 33734.20 115.81 17093.15 88888.00 2016-10-18 01:00:55.000 292 33734.23 115.82 17093.18 37817.77 2016-10-18 01:00:56.000 292 33734.19 115.85 17093.19 88888.00 2016-10-18 01:00:57.000 292 33734.18 115.88 17093.20 88888.00 2016-10-18 01:00:58.000 292 33734.11 115.82 17093.21 88888.00 2016-10-18 01:00:59.000 292 33734.13 115.83 17093.21 88888.00 2016-10-18 01:01:00.000 292 33734.11 115.81 17093.22 37817.73 2016-10-18 01:01:01.000 292 33734.10 115.82 17093.16 88888.00 2016-10-18 01:01:02.000 292 33734.14 115.83 17093.18 88888.00 2016-10-18 01:01:03.000 292 33734.15 115.84 17093.18 88888.00 2016-10-18 01:01:04.000 292 33734.13 115.84 17093.19 88888.00 2016-10-18 01:01:05.000 292 33734.09 115.83 17093.19 37817.68 2016-10-18 01:01:06.000 292 33734.07 115.85 17093.18 88888.00 2016-10-18 01:01:07.000 292 33734.04 115.83 17093.23 88888.00 2016-10-18 01:01:08.000 292 33734.01 115.85 17093.23 88888.00 2016-10-18 01:01:09.000 292 33733.98 115.88 17093.24 88888.00 2016-10-18 01:01:10.000 292 33734.00 115.88 17093.18 37817.65 2016-10-18 01:01:11.000 292 33733.99 115.86 17093.16 88888.00 2016-10-18 01:01:12.000 292 33733.98 115.86 17093.17 88888.00 2016-10-18 01:01:13.000 292 33733.93 115.89 17093.14 88888.00 2016-10-18 01:01:14.000 292 33733.91 115.89 17093.12 88888.00 2016-10-18 01:01:15.000 292 33733.89 115.91 17093.16 37817.53 2016-10-18 01:01:16.000 292 33733.90 115.94 17093.18 88888.00 2016-10-18 01:01:17.000 292 33733.88 115.92 17093.15 88888.00 2016-10-18 01:01:18.000 292 33733.92 115.87 17093.14 88888.00 2016-10-18 01:01:19.000 292 33733.92 115.90 17093.19 88888.00 2016-10-18 01:01:20.000 292 33733.91 115.89 17093.19 37817.53 2016-10-18 01:01:21.000 292 33733.91 115.91 17093.23 88888.00 2016-10-18 01:01:22.000 292 33733.90 115.95 17093.28 88888.00 2016-10-18 01:01:23.000 292 33733.91 115.97 17093.29 88888.00 2016-10-18 01:01:24.000 292 33733.94 115.94 17093.29 88888.00 2016-10-18 01:01:25.000 292 33733.95 115.96 17093.28 37817.43 2016-10-18 01:01:26.000 292 33733.93 115.93 17093.29 88888.00 2016-10-18 01:01:27.000 292 33733.92 115.96 17093.28 88888.00 2016-10-18 01:01:28.000 292 33733.95 115.96 17093.26 88888.00 2016-10-18 01:01:29.000 292 33733.93 115.96 17093.28 88888.00 2016-10-18 01:01:30.000 292 33733.94 115.96 17093.28 37817.54 2016-10-18 01:01:31.000 292 33733.95 115.99 17093.30 88888.00 2016-10-18 01:01:32.000 292 33733.91 116.01 17093.30 88888.00 2016-10-18 01:01:33.000 292 33733.93 116.02 17093.26 88888.00 2016-10-18 01:01:34.000 292 33733.92 116.02 17093.27 88888.00 2016-10-18 01:01:35.000 292 33733.91 116.01 17093.30 37817.46 2016-10-18 01:01:36.000 292 33733.91 115.99 17093.31 88888.00 2016-10-18 01:01:37.000 292 33733.96 115.96 17093.29 88888.00 2016-10-18 01:01:38.000 292 33733.92 115.96 17093.27 88888.00 2016-10-18 01:01:39.000 292 33733.91 115.92 17093.27 88888.00 2016-10-18 01:01:40.000 292 33733.93 115.92 17093.28 37817.46 2016-10-18 01:01:41.000 292 33733.94 115.96 17093.32 88888.00 2016-10-18 01:01:42.000 292 33733.90 115.97 17093.32 88888.00 2016-10-18 01:01:43.000 292 33733.92 115.99 17093.32 88888.00 2016-10-18 01:01:44.000 292 33733.90 115.96 17093.27 88888.00 2016-10-18 01:01:45.000 292 33733.92 115.91 17093.25 37817.50 2016-10-18 01:01:46.000 292 33733.93 115.86 17093.25 88888.00 2016-10-18 01:01:47.000 292 33733.90 115.85 17093.26 88888.00 2016-10-18 01:01:48.000 292 33733.83 115.86 17093.28 88888.00 2016-10-18 01:01:49.000 292 33733.85 115.85 17093.24 88888.00 2016-10-18 01:01:50.000 292 33733.82 115.89 17093.23 37817.41 2016-10-18 01:01:51.000 292 33733.78 115.91 17093.23 88888.00 2016-10-18 01:01:52.000 292 33733.77 115.87 17093.21 88888.00 2016-10-18 01:01:53.000 292 33733.73 115.88 17093.23 88888.00 2016-10-18 01:01:54.000 292 33733.72 115.92 17093.31 88888.00 2016-10-18 01:01:55.000 292 33733.71 115.92 17093.30 37817.37 2016-10-18 01:01:56.000 292 33733.72 115.90 17093.26 88888.00 2016-10-18 01:01:57.000 292 33733.69 115.91 17093.25 88888.00 2016-10-18 01:01:58.000 292 33733.68 115.90 17093.23 88888.00 2016-10-18 01:01:59.000 292 33733.68 115.90 17093.21 88888.00 2016-10-18 01:02:00.000 292 33733.69 115.93 17093.28 37817.18 2016-10-18 01:02:01.000 292 33733.66 115.92 17093.29 88888.00 2016-10-18 01:02:02.000 292 33733.63 115.93 17093.31 88888.00 2016-10-18 01:02:03.000 292 33733.62 115.99 17093.27 88888.00 2016-10-18 01:02:04.000 292 33733.61 116.03 17093.31 88888.00 2016-10-18 01:02:05.000 292 33733.64 116.05 17093.35 37817.19 2016-10-18 01:02:06.000 292 33733.61 116.07 17093.33 88888.00 2016-10-18 01:02:07.000 292 33733.63 116.08 17093.31 88888.00 2016-10-18 01:02:08.000 292 33733.62 116.09 17093.29 88888.00 2016-10-18 01:02:09.000 292 33733.60 116.09 17093.30 88888.00 2016-10-18 01:02:10.000 292 33733.61 116.11 17093.27 37817.22 2016-10-18 01:02:11.000 292 33733.61 116.06 17093.26 88888.00 2016-10-18 01:02:12.000 292 33733.61 116.03 17093.28 88888.00 2016-10-18 01:02:13.000 292 33733.60 116.04 17093.29 88888.00 2016-10-18 01:02:14.000 292 33733.55 116.05 17093.30 88888.00 2016-10-18 01:02:15.000 292 33733.49 116.00 17093.26 37817.09 2016-10-18 01:02:16.000 292 33733.51 116.02 17093.27 88888.00 2016-10-18 01:02:17.000 292 33733.54 116.01 17093.30 88888.00 2016-10-18 01:02:18.000 292 33733.55 116.01 17093.29 88888.00 2016-10-18 01:02:19.000 292 33733.54 115.98 17093.29 88888.00 2016-10-18 01:02:20.000 292 33733.54 116.03 17093.33 37817.17 2016-10-18 01:02:21.000 292 33733.55 116.05 17093.32 88888.00 2016-10-18 01:02:22.000 292 33733.54 116.03 17093.33 88888.00 2016-10-18 01:02:23.000 292 33733.53 115.96 17093.30 88888.00 2016-10-18 01:02:24.000 292 33733.52 115.94 17093.32 88888.00 2016-10-18 01:02:25.000 292 33733.53 115.95 17093.35 37817.16 2016-10-18 01:02:26.000 292 33733.51 115.94 17093.31 88888.00 2016-10-18 01:02:27.000 292 33733.53 115.95 17093.30 88888.00 2016-10-18 01:02:28.000 292 33733.52 115.96 17093.33 88888.00 2016-10-18 01:02:29.000 292 33733.53 115.92 17093.30 88888.00 2016-10-18 01:02:30.000 292 33733.53 115.89 17093.30 37817.20 2016-10-18 01:02:31.000 292 33733.55 115.87 17093.29 88888.00 2016-10-18 01:02:32.000 292 33733.53 115.88 17093.29 88888.00 2016-10-18 01:02:33.000 292 33733.54 115.93 17093.30 88888.00 2016-10-18 01:02:34.000 292 33733.56 115.92 17093.35 88888.00 2016-10-18 01:02:35.000 292 33733.52 115.89 17093.33 37817.28 2016-10-18 01:02:36.000 292 33733.50 115.87 17093.35 88888.00 2016-10-18 01:02:37.000 292 33733.48 115.88 17093.29 88888.00 2016-10-18 01:02:38.000 292 33733.53 115.87 17093.31 88888.00 2016-10-18 01:02:39.000 292 33733.54 115.89 17093.32 88888.00 2016-10-18 01:02:40.000 292 33733.54 115.90 17093.33 37817.16 2016-10-18 01:02:41.000 292 33733.55 115.86 17093.30 88888.00 2016-10-18 01:02:42.000 292 33733.53 115.83 17093.28 88888.00 2016-10-18 01:02:43.000 292 33733.52 115.86 17093.29 88888.00 2016-10-18 01:02:44.000 292 33733.50 115.90 17093.31 88888.00 2016-10-18 01:02:45.000 292 33733.52 115.87 17093.31 37817.12 2016-10-18 01:02:46.000 292 33733.50 115.89 17093.37 88888.00 2016-10-18 01:02:47.000 292 33733.51 115.87 17093.32 88888.00 2016-10-18 01:02:48.000 292 33733.52 115.85 17093.31 88888.00 2016-10-18 01:02:49.000 292 33733.53 115.88 17093.31 88888.00 2016-10-18 01:02:50.000 292 33733.53 115.88 17093.32 37817.25 2016-10-18 01:02:51.000 292 33733.53 115.88 17093.31 88888.00 2016-10-18 01:02:52.000 292 33733.54 115.90 17093.31 88888.00 2016-10-18 01:02:53.000 292 33733.51 115.89 17093.31 88888.00 2016-10-18 01:02:54.000 292 33733.46 115.89 17093.29 88888.00 2016-10-18 01:02:55.000 292 33733.47 115.88 17093.29 37817.10 2016-10-18 01:02:56.000 292 33733.47 115.87 17093.27 88888.00 2016-10-18 01:02:57.000 292 33733.43 115.85 17093.23 88888.00 2016-10-18 01:02:58.000 292 33733.42 115.86 17093.22 88888.00 2016-10-18 01:02:59.000 292 33733.40 115.86 17093.24 88888.00 2016-10-18 01:03:00.000 292 33733.37 115.85 17093.27 37817.05 2016-10-18 01:03:01.000 292 33733.33 115.86 17093.26 88888.00 2016-10-18 01:03:02.000 292 33733.35 115.87 17093.25 88888.00 2016-10-18 01:03:03.000 292 33733.36 115.87 17093.24 88888.00 2016-10-18 01:03:04.000 292 33733.35 115.91 17093.30 88888.00 2016-10-18 01:03:05.000 292 33733.32 115.88 17093.32 37816.96 2016-10-18 01:03:06.000 292 33733.33 115.85 17093.29 88888.00 2016-10-18 01:03:07.000 292 33733.37 115.87 17093.32 88888.00 2016-10-18 01:03:08.000 292 33733.35 115.83 17093.29 88888.00 2016-10-18 01:03:09.000 292 33733.37 115.85 17093.28 88888.00 2016-10-18 01:03:10.000 292 33733.37 115.87 17093.29 37817.08 2016-10-18 01:03:11.000 292 33733.36 115.87 17093.27 88888.00 2016-10-18 01:03:12.000 292 33733.34 115.90 17093.23 88888.00 2016-10-18 01:03:13.000 292 33733.34 115.85 17093.22 88888.00 2016-10-18 01:03:14.000 292 33733.36 115.83 17093.23 88888.00 2016-10-18 01:03:15.000 292 33733.32 115.83 17093.23 37816.98 2016-10-18 01:03:16.000 292 33733.28 115.81 17093.22 88888.00 2016-10-18 01:03:17.000 292 33733.27 115.83 17093.21 88888.00 2016-10-18 01:03:18.000 292 33733.29 115.86 17093.23 88888.00 2016-10-18 01:03:19.000 292 33733.30 115.84 17093.24 88888.00 2016-10-18 01:03:20.000 292 33733.33 115.82 17093.26 37816.92 2016-10-18 01:03:21.000 292 33733.39 115.84 17093.29 88888.00 2016-10-18 01:03:22.000 292 33733.35 115.82 17093.30 88888.00 2016-10-18 01:03:23.000 292 33733.33 115.81 17093.31 88888.00 2016-10-18 01:03:24.000 292 33733.33 115.82 17093.33 88888.00 2016-10-18 01:03:25.000 292 33733.35 115.81 17093.30 37816.90 2016-10-18 01:03:26.000 292 33733.34 115.83 17093.28 88888.00 2016-10-18 01:03:27.000 292 33733.34 115.84 17093.28 88888.00 2016-10-18 01:03:28.000 292 33733.36 115.82 17093.32 88888.00 2016-10-18 01:03:29.000 292 33733.37 115.81 17093.29 88888.00 2016-10-18 01:03:30.000 292 33733.36 115.77 17093.27 37817.00 2016-10-18 01:03:31.000 292 33733.40 115.78 17093.28 88888.00 2016-10-18 01:03:32.000 292 33733.38 115.81 17093.25 88888.00 2016-10-18 01:03:33.000 292 33733.36 115.80 17093.24 88888.00 2016-10-18 01:03:34.000 292 33733.37 115.77 17093.26 88888.00 2016-10-18 01:03:35.000 292 33733.38 115.76 17093.22 37817.06 2016-10-18 01:03:36.000 292 33733.37 115.75 17093.22 88888.00 2016-10-18 01:03:37.000 292 33733.39 115.74 17093.26 88888.00 2016-10-18 01:03:38.000 292 33733.35 115.70 17093.25 88888.00 2016-10-18 01:03:39.000 292 33733.37 115.70 17093.23 88888.00 2016-10-18 01:03:40.000 292 33733.42 115.72 17093.23 37816.95 2016-10-18 01:03:41.000 292 33733.44 115.66 17093.22 88888.00 2016-10-18 01:03:42.000 292 33733.42 115.71 17093.21 88888.00 2016-10-18 01:03:43.000 292 33733.38 115.67 17093.22 88888.00 2016-10-18 01:03:44.000 292 33733.39 115.65 17093.24 88888.00 2016-10-18 01:03:45.000 292 33733.41 115.65 17093.26 37816.93 2016-10-18 01:03:46.000 292 33733.42 115.71 17093.24 88888.00 2016-10-18 01:03:47.000 292 33733.39 115.74 17093.22 88888.00 2016-10-18 01:03:48.000 292 33733.33 115.72 17093.26 88888.00 2016-10-18 01:03:49.000 292 33733.27 115.69 17093.29 88888.00 2016-10-18 01:03:50.000 292 33733.32 115.71 17093.30 37816.98 2016-10-18 01:03:51.000 292 33733.31 115.72 17093.28 88888.00 2016-10-18 01:03:52.000 292 33733.30 115.73 17093.28 88888.00 2016-10-18 01:03:53.000 292 33733.31 115.72 17093.28 88888.00 2016-10-18 01:03:54.000 292 33733.31 115.78 17093.23 88888.00 2016-10-18 01:03:55.000 292 33733.27 115.76 17093.23 37816.99 2016-10-18 01:03:56.000 292 33733.23 115.71 17093.22 88888.00 2016-10-18 01:03:57.000 292 33733.21 115.70 17093.26 88888.00 2016-10-18 01:03:58.000 292 33733.20 115.71 17093.27 88888.00 2016-10-18 01:03:59.000 292 33733.22 115.73 17093.26 88888.00 2016-10-18 01:04:00.000 292 33733.24 115.72 17093.24 37816.91 2016-10-18 01:04:01.000 292 33733.27 115.74 17093.24 88888.00 2016-10-18 01:04:02.000 292 33733.25 115.70 17093.24 88888.00 2016-10-18 01:04:03.000 292 33733.27 115.70 17093.27 88888.00 2016-10-18 01:04:04.000 292 33733.29 115.70 17093.26 88888.00 2016-10-18 01:04:05.000 292 33733.28 115.73 17093.29 37816.94 2016-10-18 01:04:06.000 292 33733.29 115.76 17093.31 88888.00 2016-10-18 01:04:07.000 292 33733.27 115.79 17093.33 88888.00 2016-10-18 01:04:08.000 292 33733.25 115.78 17093.31 88888.00 2016-10-18 01:04:09.000 292 33733.26 115.78 17093.31 88888.00 2016-10-18 01:04:10.000 292 33733.25 115.79 17093.32 37816.90 2016-10-18 01:04:11.000 292 33733.24 115.76 17093.32 88888.00 2016-10-18 01:04:12.000 292 33733.25 115.79 17093.32 88888.00 2016-10-18 01:04:13.000 292 33733.26 115.88 17093.30 88888.00 2016-10-18 01:04:14.000 292 33733.26 115.89 17093.31 88888.00 2016-10-18 01:04:15.000 292 33733.28 115.87 17093.31 37817.04 2016-10-18 01:04:16.000 292 33733.27 115.88 17093.33 88888.00 2016-10-18 01:04:17.000 292 33733.29 115.88 17093.28 88888.00 2016-10-18 01:04:18.000 292 33733.28 115.88 17093.30 88888.00 2016-10-18 01:04:19.000 292 33733.27 115.87 17093.33 88888.00 2016-10-18 01:04:20.000 292 33733.27 115.86 17093.31 37816.90 2016-10-18 01:04:21.000 292 33733.27 115.87 17093.29 88888.00 2016-10-18 01:04:22.000 292 33733.26 115.90 17093.28 88888.00 2016-10-18 01:04:23.000 292 33733.29 115.90 17093.24 88888.00 2016-10-18 01:04:24.000 292 33733.28 115.91 17093.22 88888.00 2016-10-18 01:04:25.000 292 33733.28 115.92 17093.22 37816.97 2016-10-18 01:04:26.000 292 33733.31 115.88 17093.24 88888.00 2016-10-18 01:04:27.000 292 33733.34 115.87 17093.22 88888.00 2016-10-18 01:04:28.000 292 33733.33 115.87 17093.20 88888.00 2016-10-18 01:04:29.000 292 33733.33 115.90 17093.22 88888.00 2016-10-18 01:04:30.000 292 33733.32 115.93 17093.25 37816.94 2016-10-18 01:04:31.000 292 33733.40 115.96 17093.24 88888.00 2016-10-18 01:04:32.000 292 33733.43 115.97 17093.25 88888.00 2016-10-18 01:04:33.000 292 33733.42 115.98 17093.28 88888.00 2016-10-18 01:04:34.000 292 33733.45 115.94 17093.25 88888.00 2016-10-18 01:04:35.000 292 33733.49 115.97 17093.23 37817.07 2016-10-18 01:04:36.000 292 33733.47 115.99 17093.25 88888.00 2016-10-18 01:04:37.000 292 33733.46 116.05 17093.26 88888.00 2016-10-18 01:04:38.000 292 33733.47 116.06 17093.26 88888.00 2016-10-18 01:04:39.000 292 33733.46 116.05 17093.29 88888.00 2016-10-18 01:04:40.000 292 33733.49 116.05 17093.29 37817.12 2016-10-18 01:04:41.000 292 33733.51 116.05 17093.26 88888.00 2016-10-18 01:04:42.000 292 33733.52 116.03 17093.25 88888.00 2016-10-18 01:04:43.000 292 33733.49 116.08 17093.24 88888.00 2016-10-18 01:04:44.000 292 33733.46 116.09 17093.22 88888.00 2016-10-18 01:04:45.000 292 33733.50 116.14 17093.23 37817.09 2016-10-18 01:04:46.000 292 33733.51 116.17 17093.24 88888.00 2016-10-18 01:04:47.000 292 33733.49 116.18 17093.22 88888.00 2016-10-18 01:04:48.000 292 33733.51 116.19 17093.24 88888.00 2016-10-18 01:04:49.000 292 33733.53 116.17 17093.26 88888.00 2016-10-18 01:04:50.000 292 33733.54 116.16 17093.26 37817.07 2016-10-18 01:04:51.000 292 33733.51 116.18 17093.28 88888.00 2016-10-18 01:04:52.000 292 33733.51 116.19 17093.26 88888.00 2016-10-18 01:04:53.000 292 33733.53 116.20 17093.25 88888.00 2016-10-18 01:04:54.000 292 33733.50 116.23 17093.23 88888.00 2016-10-18 01:04:55.000 292 33733.50 116.26 17093.20 37817.17 2016-10-18 01:04:56.000 292 33733.49 116.26 17093.22 88888.00 2016-10-18 01:04:57.000 292 33733.47 116.30 17093.26 88888.00 2016-10-18 01:04:58.000 292 33733.47 116.32 17093.28 88888.00 2016-10-18 01:04:59.000 292 33733.48 116.33 17093.25 88888.00 2016-10-18 01:05:00.000 292 33733.46 116.34 17093.23 37817.04 2016-10-18 01:05:01.000 292 33733.44 116.37 17093.19 88888.00 2016-10-18 01:05:02.000 292 33733.41 116.36 17093.21 88888.00 2016-10-18 01:05:03.000 292 33733.43 116.41 17093.24 88888.00 2016-10-18 01:05:04.000 292 33733.45 116.44 17093.23 88888.00 2016-10-18 01:05:05.000 292 33733.47 116.40 17093.21 37817.08 2016-10-18 01:05:06.000 292 33733.44 116.40 17093.24 88888.00 2016-10-18 01:05:07.000 292 33733.44 116.44 17093.21 88888.00 2016-10-18 01:05:08.000 292 33733.50 116.42 17093.21 88888.00 2016-10-18 01:05:09.000 292 33733.51 116.38 17093.22 88888.00 2016-10-18 01:05:10.000 292 33733.52 116.39 17093.23 37817.09 2016-10-18 01:05:11.000 292 33733.49 116.40 17093.21 88888.00 2016-10-18 01:05:12.000 292 33733.51 116.43 17093.23 88888.00 2016-10-18 01:05:13.000 292 33733.55 116.43 17093.22 88888.00 2016-10-18 01:05:14.000 292 33733.57 116.45 17093.23 88888.00 2016-10-18 01:05:15.000 292 33733.60 116.45 17093.24 37817.13 2016-10-18 01:05:16.000 292 33733.58 116.51 17093.29 88888.00 2016-10-18 01:05:17.000 292 33733.63 116.53 17093.26 88888.00 2016-10-18 01:05:18.000 292 33733.64 116.53 17093.23 88888.00 2016-10-18 01:05:19.000 292 33733.64 116.53 17093.25 88888.00 2016-10-18 01:05:20.000 292 33733.67 116.48 17093.24 37817.20 2016-10-18 01:05:21.000 292 33733.70 116.44 17093.25 88888.00 2016-10-18 01:05:22.000 292 33733.68 116.45 17093.25 88888.00 2016-10-18 01:05:23.000 292 33733.68 116.46 17093.23 88888.00 2016-10-18 01:05:24.000 292 33733.68 116.49 17093.20 88888.00 2016-10-18 01:05:25.000 292 33733.69 116.44 17093.20 37817.23 2016-10-18 01:05:26.000 292 33733.72 116.47 17093.19 88888.00 2016-10-18 01:05:27.000 292 33733.69 116.46 17093.20 88888.00 2016-10-18 01:05:28.000 292 33733.72 116.48 17093.19 88888.00 2016-10-18 01:05:29.000 292 33733.74 116.51 17093.20 88888.00 2016-10-18 01:05:30.000 292 33733.73 116.55 17093.21 37817.19 2016-10-18 01:05:31.000 292 33733.76 116.53 17093.22 88888.00 2016-10-18 01:05:32.000 292 33733.75 116.57 17093.19 88888.00 2016-10-18 01:05:33.000 292 33733.72 116.55 17093.19 88888.00 2016-10-18 01:05:34.000 292 33733.73 116.54 17093.19 88888.00 2016-10-18 01:05:35.000 292 33733.71 116.57 17093.18 37817.36 2016-10-18 01:05:36.000 292 33733.68 116.57 17093.19 88888.00 2016-10-18 01:05:37.000 292 33733.67 116.57 17093.20 88888.00 2016-10-18 01:05:38.000 292 33733.67 116.60 17093.18 88888.00 2016-10-18 01:05:39.000 292 33733.65 116.58 17093.22 88888.00 2016-10-18 01:05:40.000 292 33733.67 116.58 17093.21 37817.18 2016-10-18 01:05:41.000 292 33733.64 116.63 17093.20 88888.00 2016-10-18 01:05:42.000 292 33733.64 116.67 17093.21 88888.00 2016-10-18 01:05:43.000 292 33733.66 116.69 17093.20 88888.00 2016-10-18 01:05:44.000 292 33733.66 116.67 17093.20 88888.00 2016-10-18 01:05:45.000 292 33733.65 116.66 17093.21 37817.17 2016-10-18 01:05:46.000 292 33733.66 116.68 17093.20 88888.00 2016-10-18 01:05:47.000 292 33733.69 116.66 17093.19 88888.00 2016-10-18 01:05:48.000 292 33733.71 116.63 17093.19 88888.00 2016-10-18 01:05:49.000 292 33733.69 116.61 17093.17 88888.00 2016-10-18 01:05:50.000 292 33733.66 116.62 17093.19 37817.20 2016-10-18 01:05:51.000 292 33733.63 116.64 17093.20 88888.00 2016-10-18 01:05:52.000 292 33733.65 116.65 17093.22 88888.00 2016-10-18 01:05:53.000 292 33733.72 116.61 17093.16 88888.00 2016-10-18 01:05:54.000 292 33733.75 116.62 17093.12 88888.00 2016-10-18 01:05:55.000 292 33733.75 116.64 17093.17 37817.31 2016-10-18 01:05:56.000 292 33733.72 116.67 17093.18 88888.00 2016-10-18 01:05:57.000 292 33733.70 116.67 17093.17 88888.00 2016-10-18 01:05:58.000 292 33733.73 116.67 17093.17 88888.00 2016-10-18 01:05:59.000 292 33733.76 116.68 17093.15 88888.00 2016-10-18 01:06:00.000 292 33733.75 116.69 17093.17 37817.26 2016-10-18 01:06:01.000 292 33733.75 116.70 17093.20 88888.00 2016-10-18 01:06:02.000 292 33733.73 116.69 17093.22 88888.00 2016-10-18 01:06:03.000 292 33733.72 116.70 17093.19 88888.00 2016-10-18 01:06:04.000 292 33733.71 116.63 17093.18 88888.00 2016-10-18 01:06:05.000 292 33733.69 116.60 17093.20 37817.31 2016-10-18 01:06:06.000 292 33733.70 116.57 17093.21 88888.00 2016-10-18 01:06:07.000 292 33733.69 116.57 17093.21 88888.00 2016-10-18 01:06:08.000 292 33733.73 116.56 17093.20 88888.00 2016-10-18 01:06:09.000 292 33733.76 116.60 17093.20 88888.00 2016-10-18 01:06:10.000 292 33733.79 116.58 17093.20 37817.40 2016-10-18 01:06:11.000 292 33733.81 116.59 17093.19 88888.00 2016-10-18 01:06:12.000 292 33733.82 116.58 17093.21 88888.00 2016-10-18 01:06:13.000 292 33733.83 116.56 17093.22 88888.00 2016-10-18 01:06:14.000 292 33733.86 116.51 17093.19 88888.00 2016-10-18 01:06:15.000 292 33733.90 116.50 17093.19 37817.35 2016-10-18 01:06:16.000 292 33733.94 116.50 17093.20 88888.00 2016-10-18 01:06:17.000 292 33733.91 116.53 17093.15 88888.00 2016-10-18 01:06:18.000 292 33733.89 116.56 17093.15 88888.00 2016-10-18 01:06:19.000 292 33733.86 116.56 17093.14 88888.00 2016-10-18 01:06:20.000 292 33733.89 116.55 17093.14 37817.40 2016-10-18 01:06:21.000 292 33733.88 116.51 17093.11 88888.00 2016-10-18 01:06:22.000 292 33733.86 116.52 17093.12 88888.00 2016-10-18 01:06:23.000 292 33733.87 116.54 17093.15 88888.00 2016-10-18 01:06:24.000 292 33733.87 116.54 17093.13 88888.00 2016-10-18 01:06:25.000 292 33733.85 116.53 17093.13 37817.40 2016-10-18 01:06:26.000 292 33733.86 116.53 17093.13 88888.00 2016-10-18 01:06:27.000 292 33733.86 116.45 17093.13 88888.00 2016-10-18 01:06:28.000 292 33733.83 116.48 17093.10 88888.00 2016-10-18 01:06:29.000 292 33733.83 116.52 17093.12 88888.00 2016-10-18 01:06:30.000 292 33733.83 116.50 17093.10 37817.40 2016-10-18 01:06:31.000 292 33733.85 116.49 17093.06 88888.00 2016-10-18 01:06:32.000 292 33733.86 116.46 17093.06 88888.00 2016-10-18 01:06:33.000 292 33733.85 116.43 17093.07 88888.00 2016-10-18 01:06:34.000 292 33733.84 116.37 17093.10 88888.00 2016-10-18 01:06:35.000 292 33733.79 116.34 17093.10 37817.49 2016-10-18 01:06:36.000 292 33733.82 116.35 17093.11 88888.00 2016-10-18 01:06:37.000 292 33733.88 116.34 17093.13 88888.00 2016-10-18 01:06:38.000 292 33733.87 116.34 17093.12 88888.00 2016-10-18 01:06:39.000 292 33733.88 116.32 17093.10 88888.00 2016-10-18 01:06:40.000 292 33733.87 116.33 17093.10 37817.38 2016-10-18 01:06:41.000 292 33733.86 116.28 17093.11 88888.00 2016-10-18 01:06:42.000 292 33733.88 116.24 17093.12 88888.00 2016-10-18 01:06:43.000 292 33733.88 116.24 17093.10 88888.00 2016-10-18 01:06:44.000 292 33733.95 116.24 17093.10 88888.00 2016-10-18 01:06:45.000 292 33734.00 116.26 17093.08 37817.50 2016-10-18 01:06:46.000 292 33733.99 116.26 17093.12 88888.00 2016-10-18 01:06:47.000 292 33734.00 116.27 17093.14 88888.00 2016-10-18 01:06:48.000 292 33734.05 116.26 17093.13 88888.00 2016-10-18 01:06:49.000 292 33734.07 116.21 17093.13 88888.00 2016-10-18 01:06:50.000 292 33734.05 116.20 17093.12 37817.53 2016-10-18 01:06:51.000 292 33734.13 116.23 17093.09 88888.00 2016-10-18 01:06:52.000 292 33734.13 116.20 17093.05 88888.00 2016-10-18 01:06:53.000 292 33734.11 116.21 17093.05 88888.00 2016-10-18 01:06:54.000 292 33734.09 116.22 17093.13 88888.00 2016-10-18 01:06:55.000 292 33734.07 116.22 17093.09 37817.64 2016-10-18 01:06:56.000 292 33734.10 116.22 17093.06 88888.00 2016-10-18 01:06:57.000 292 33734.12 116.22 17093.11 88888.00 2016-10-18 01:06:58.000 292 33734.09 116.18 17093.12 88888.00 2016-10-18 01:06:59.000 292 33734.12 116.18 17093.10 88888.00 2016-10-18 01:07:00.000 292 33734.13 116.19 17093.10 37817.67 2016-10-18 01:07:01.000 292 33734.16 116.20 17093.03 88888.00 2016-10-18 01:07:02.000 292 33734.11 116.20 17093.03 88888.00 2016-10-18 01:07:03.000 292 33734.14 116.19 17093.05 88888.00 2016-10-18 01:07:04.000 292 33734.13 116.17 17093.08 88888.00 2016-10-18 01:07:05.000 292 33734.16 116.16 17093.09 37817.68 2016-10-18 01:07:06.000 292 33734.14 116.10 17093.14 88888.00 2016-10-18 01:07:07.000 292 33734.16 116.12 17093.14 88888.00 2016-10-18 01:07:08.000 292 33734.17 116.08 17093.12 88888.00 2016-10-18 01:07:09.000 292 33734.19 116.04 17093.11 88888.00 2016-10-18 01:07:10.000 292 33734.21 116.01 17093.11 37817.68 2016-10-18 01:07:11.000 292 33734.24 116.01 17093.13 88888.00 2016-10-18 01:07:12.000 292 33734.26 116.03 17093.10 88888.00 2016-10-18 01:07:13.000 292 33734.24 116.04 17093.04 88888.00 2016-10-18 01:07:14.000 292 33734.29 116.00 17093.07 88888.00 2016-10-18 01:07:15.000 292 33734.28 115.99 17093.07 37817.76 2016-10-18 01:07:16.000 292 33734.28 115.97 17093.07 88888.00 2016-10-18 01:07:17.000 292 33734.26 115.96 17093.05 88888.00 2016-10-18 01:07:18.000 292 33734.22 115.92 17093.01 88888.00 2016-10-18 01:07:19.000 292 33734.25 115.92 17092.98 88888.00 2016-10-18 01:07:20.000 292 33734.30 115.92 17093.00 37817.69 2016-10-18 01:07:21.000 292 33734.27 115.95 17092.99 88888.00 2016-10-18 01:07:22.000 292 33734.29 115.92 17093.03 88888.00 2016-10-18 01:07:23.000 292 33734.28 115.91 17093.06 88888.00 2016-10-18 01:07:24.000 292 33734.24 115.92 17093.06 88888.00 2016-10-18 01:07:25.000 292 33734.25 115.91 17093.05 37817.76 2016-10-18 01:07:26.000 292 33734.26 115.89 17093.08 88888.00 2016-10-18 01:07:27.000 292 33734.24 115.87 17093.11 88888.00 2016-10-18 01:07:28.000 292 33734.23 115.86 17093.11 88888.00 2016-10-18 01:07:29.000 292 33734.26 115.89 17093.08 88888.00 2016-10-18 01:07:30.000 292 33734.22 115.93 17093.10 37817.77 2016-10-18 01:07:31.000 292 33734.25 115.89 17093.10 88888.00 2016-10-18 01:07:32.000 292 33734.22 115.86 17093.11 88888.00 2016-10-18 01:07:33.000 292 33734.22 115.91 17093.11 88888.00 2016-10-18 01:07:34.000 292 33734.22 115.90 17093.12 88888.00 2016-10-18 01:07:35.000 292 33734.24 115.90 17093.07 37817.74 2016-10-18 01:07:36.000 292 33734.24 115.96 17093.08 88888.00 2016-10-18 01:07:37.000 292 33734.23 115.97 17093.13 88888.00 2016-10-18 01:07:38.000 292 33734.23 115.93 17093.10 88888.00 2016-10-18 01:07:39.000 292 33734.24 115.95 17093.09 88888.00 2016-10-18 01:07:40.000 292 33734.20 115.98 17093.11 37817.69 2016-10-18 01:07:41.000 292 33734.18 116.00 17093.11 88888.00 2016-10-18 01:07:42.000 292 33734.17 116.00 17093.11 88888.00 2016-10-18 01:07:43.000 292 33734.24 116.01 17093.06 88888.00 2016-10-18 01:07:44.000 292 33734.22 116.01 17093.07 88888.00 2016-10-18 01:07:45.000 292 33734.14 116.00 17093.07 37817.65 2016-10-18 01:07:46.000 292 33734.15 116.03 17093.05 88888.00 2016-10-18 01:07:47.000 292 33734.18 116.04 17093.08 88888.00 2016-10-18 01:07:48.000 292 33734.18 116.05 17093.03 88888.00 2016-10-18 01:07:49.000 292 33734.15 116.03 17093.03 88888.00 2016-10-18 01:07:50.000 292 33734.15 116.05 17093.06 37817.63 2016-10-18 01:07:51.000 292 33734.17 116.06 17093.10 88888.00 2016-10-18 01:07:52.000 292 33734.16 116.06 17093.11 88888.00 2016-10-18 01:07:53.000 292 33734.16 116.09 17093.12 88888.00 2016-10-18 01:07:54.000 292 33734.16 116.05 17093.13 88888.00 2016-10-18 01:07:55.000 292 33734.16 116.07 17093.14 37817.65 2016-10-18 01:07:56.000 292 33734.19 116.08 17093.15 88888.00 2016-10-18 01:07:57.000 292 33734.19 116.07 17093.18 88888.00 2016-10-18 01:07:58.000 292 33734.21 116.08 17093.19 88888.00 2016-10-18 01:07:59.000 292 33734.22 116.15 17093.17 88888.00 2016-10-18 01:08:00.000 292 33734.19 116.16 17093.14 37817.62 2016-10-18 01:08:01.000 292 33734.20 116.15 17093.12 88888.00 2016-10-18 01:08:02.000 292 33734.23 116.18 17093.12 88888.00 2016-10-18 01:08:03.000 292 33734.25 116.17 17093.14 88888.00 2016-10-18 01:08:04.000 292 33734.26 116.16 17093.15 88888.00 2016-10-18 01:08:05.000 292 33734.27 116.16 17093.10 37817.69 2016-10-18 01:08:06.000 292 33734.27 116.19 17093.10 88888.00 2016-10-18 01:08:07.000 292 33734.26 116.18 17093.10 88888.00 2016-10-18 01:08:08.000 292 33734.29 116.14 17093.10 88888.00 2016-10-18 01:08:09.000 292 33734.33 116.16 17093.13 88888.00 2016-10-18 01:08:10.000 292 33734.34 116.17 17093.13 37817.78 2016-10-18 01:08:11.000 292 33734.34 116.11 17093.12 88888.00 2016-10-18 01:08:12.000 292 33734.34 116.13 17093.12 88888.00 2016-10-18 01:08:13.000 292 33734.30 116.16 17093.13 88888.00 2016-10-18 01:08:14.000 292 33734.27 116.17 17093.13 88888.00 2016-10-18 01:08:15.000 292 33734.25 116.20 17093.09 37817.66 2016-10-18 01:08:16.000 292 33734.23 116.17 17093.12 88888.00 2016-10-18 01:08:17.000 292 33734.24 116.18 17093.10 88888.00 2016-10-18 01:08:18.000 292 33734.20 116.17 17093.10 88888.00 2016-10-18 01:08:19.000 292 33734.20 116.15 17093.10 88888.00 2016-10-18 01:08:20.000 292 33734.18 116.17 17093.14 37817.66 2016-10-18 01:08:21.000 292 33734.18 116.16 17093.17 88888.00 2016-10-18 01:08:22.000 292 33734.18 116.17 17093.14 88888.00 2016-10-18 01:08:23.000 292 33734.15 116.19 17093.12 88888.00 2016-10-18 01:08:24.000 292 33734.15 116.19 17093.10 88888.00 2016-10-18 01:08:25.000 292 33734.16 116.22 17093.10 37817.59 2016-10-18 01:08:26.000 292 33734.16 116.24 17093.14 88888.00 2016-10-18 01:08:27.000 292 33734.15 116.24 17093.11 88888.00 2016-10-18 01:08:28.000 292 33734.14 116.27 17093.12 88888.00 2016-10-18 01:08:29.000 292 33734.15 116.29 17093.12 88888.00 2016-10-18 01:08:30.000 292 33734.17 116.32 17093.13 37817.58 2016-10-18 01:08:31.000 292 33734.17 116.29 17093.12 88888.00 2016-10-18 01:08:32.000 292 33734.17 116.25 17093.06 88888.00 2016-10-18 01:08:33.000 292 33734.21 116.28 17093.06 88888.00 2016-10-18 01:08:34.000 292 33734.17 116.31 17093.05 88888.00 2016-10-18 01:08:35.000 292 33734.15 116.32 17093.02 37817.62 2016-10-18 01:08:36.000 292 33734.15 116.29 17093.00 88888.00 2016-10-18 01:08:37.000 292 33734.14 116.29 17093.05 88888.00 2016-10-18 01:08:38.000 292 33734.14 116.30 17093.03 88888.00 2016-10-18 01:08:39.000 292 33734.12 116.28 17093.06 88888.00 2016-10-18 01:08:40.000 292 33734.13 116.30 17093.08 37817.66 2016-10-18 01:08:41.000 292 33734.13 116.32 17093.04 88888.00 2016-10-18 01:08:42.000 292 33734.15 116.31 17093.03 88888.00 2016-10-18 01:08:43.000 292 33734.11 116.28 17093.06 88888.00 2016-10-18 01:08:44.000 292 33734.09 116.28 17093.11 88888.00 2016-10-18 01:08:45.000 292 33734.05 116.30 17093.12 37817.61 2016-10-18 01:08:46.000 292 33734.03 116.32 17093.08 88888.00 2016-10-18 01:08:47.000 292 33734.03 116.37 17093.07 88888.00 2016-10-18 01:08:48.000 292 33734.02 116.39 17093.10 88888.00 2016-10-18 01:08:49.000 292 33734.03 116.38 17093.11 88888.00 2016-10-18 01:08:50.000 292 33734.04 116.35 17093.09 37817.52 2016-10-18 01:08:51.000 292 33734.05 116.35 17093.09 88888.00 2016-10-18 01:08:52.000 292 33734.03 116.34 17093.06 88888.00 2016-10-18 01:08:53.000 292 33734.07 116.39 17093.05 88888.00 2016-10-18 01:08:54.000 292 33734.08 116.40 17093.03 88888.00 2016-10-18 01:08:55.000 292 33734.11 116.35 17093.01 37817.62 2016-10-18 01:08:56.000 292 33734.12 116.31 17093.00 88888.00 2016-10-18 01:08:57.000 292 33734.19 116.38 17093.01 88888.00 2016-10-18 01:08:58.000 292 33734.20 116.44 17093.05 88888.00 2016-10-18 01:08:59.000 292 33734.20 116.47 17093.03 88888.00 2016-10-18 01:09:00.000 292 33734.19 116.48 17093.01 37817.61 2016-10-18 01:09:01.000 292 33734.21 116.51 17093.06 88888.00 2016-10-18 01:09:02.000 292 33734.21 116.50 17093.05 88888.00 2016-10-18 01:09:03.000 292 33734.21 116.46 17093.06 88888.00 2016-10-18 01:09:04.000 292 33734.19 116.50 17093.06 88888.00 2016-10-18 01:09:05.000 292 33734.20 116.52 17093.09 37817.63 2016-10-18 01:09:06.000 292 33734.21 116.51 17093.09 88888.00 2016-10-18 01:09:07.000 292 33734.25 116.51 17093.08 88888.00 2016-10-18 01:09:08.000 292 33734.22 116.47 17093.09 88888.00 2016-10-18 01:09:09.000 292 33734.19 116.51 17093.09 88888.00 2016-10-18 01:09:10.000 292 33734.15 116.53 17093.11 37817.63 2016-10-18 01:09:11.000 292 33734.15 116.53 17093.07 88888.00 2016-10-18 01:09:12.000 292 33734.15 116.52 17093.06 88888.00 2016-10-18 01:09:13.000 292 33734.14 116.56 17093.13 88888.00 2016-10-18 01:09:14.000 292 33734.11 116.58 17093.07 88888.00 2016-10-18 01:09:15.000 292 33734.09 116.52 17093.05 37817.66 2016-10-18 01:09:16.000 292 33734.06 116.49 17093.05 88888.00 2016-10-18 01:09:17.000 292 33734.06 116.54 17093.06 88888.00 2016-10-18 01:09:18.000 292 33734.07 116.52 17093.09 88888.00 2016-10-18 01:09:19.000 292 33734.09 116.49 17093.10 88888.00 2016-10-18 01:09:20.000 292 33734.07 116.46 17093.06 37817.54 2016-10-18 01:09:21.000 292 33734.05 116.46 17093.07 88888.00 2016-10-18 01:09:22.000 292 33734.09 116.46 17093.08 88888.00 2016-10-18 01:09:23.000 292 33734.12 116.49 17093.06 88888.00 2016-10-18 01:09:24.000 292 33734.13 116.50 17093.03 88888.00 2016-10-18 01:09:25.000 292 33734.16 116.48 17092.99 37817.55 2016-10-18 01:09:26.000 292 33734.18 116.46 17092.96 88888.00 2016-10-18 01:09:27.000 292 33734.18 116.48 17092.97 88888.00 2016-10-18 01:09:28.000 292 33734.20 116.50 17092.98 88888.00 2016-10-18 01:09:29.000 292 33734.22 116.50 17092.98 88888.00 2016-10-18 01:09:30.000 292 33734.26 116.49 17092.98 37817.67 2016-10-18 01:09:31.000 292 33734.26 116.52 17092.97 88888.00 2016-10-18 01:09:32.000 292 33734.23 116.49 17092.99 88888.00 2016-10-18 01:09:33.000 292 33734.24 116.49 17092.99 88888.00 2016-10-18 01:09:34.000 292 33734.23 116.48 17092.97 88888.00 2016-10-18 01:09:35.000 292 33734.22 116.45 17092.97 37817.68 2016-10-18 01:09:36.000 292 33734.16 116.45 17092.97 88888.00 2016-10-18 01:09:37.000 292 33734.17 116.42 17092.97 88888.00 2016-10-18 01:09:38.000 292 33734.16 116.39 17092.94 88888.00 2016-10-18 01:09:39.000 292 33734.16 116.43 17092.94 88888.00 2016-10-18 01:09:40.000 292 33734.15 116.47 17092.99 37817.61 2016-10-18 01:09:41.000 292 33734.16 116.48 17092.96 88888.00 2016-10-18 01:09:42.000 292 33734.16 116.45 17092.96 88888.00 2016-10-18 01:09:43.000 292 33734.09 116.41 17092.94 88888.00 2016-10-18 01:09:44.000 292 33734.05 116.40 17092.99 88888.00 2016-10-18 01:09:45.000 292 33734.10 116.37 17093.02 37817.63 2016-10-18 01:09:46.000 292 33734.13 116.37 17092.98 88888.00 2016-10-18 01:09:47.000 292 33734.11 116.38 17092.97 88888.00 2016-10-18 01:09:48.000 292 33734.12 116.39 17092.94 88888.00 2016-10-18 01:09:49.000 292 33734.12 116.40 17092.98 88888.00 2016-10-18 01:09:50.000 292 33734.15 116.38 17092.99 37817.52 2016-10-18 01:09:51.000 292 33734.13 116.37 17093.02 88888.00 2016-10-18 01:09:52.000 292 33734.15 116.37 17093.01 88888.00 2016-10-18 01:09:53.000 292 33734.17 116.39 17092.98 88888.00 2016-10-18 01:09:54.000 292 33734.21 116.39 17092.96 88888.00 2016-10-18 01:09:55.000 292 33734.22 116.36 17092.97 37817.62 2016-10-18 01:09:56.000 292 33734.21 116.35 17092.96 88888.00 2016-10-18 01:09:57.000 292 33734.24 116.36 17092.95 88888.00 2016-10-18 01:09:58.000 292 33734.27 116.36 17092.96 88888.00 2016-10-18 01:09:59.000 292 33734.34 116.39 17092.94 88888.00 2016-10-18 01:10:00.000 292 33734.33 116.38 17092.93 37817.72 2016-10-18 01:10:01.000 292 33734.35 116.37 17092.97 88888.00 2016-10-18 01:10:02.000 292 33734.41 116.34 17092.98 88888.00 2016-10-18 01:10:03.000 292 33734.41 116.36 17092.97 88888.00 2016-10-18 01:10:04.000 292 33734.43 116.37 17092.99 88888.00 2016-10-18 01:10:05.000 292 33734.45 116.37 17092.98 37817.79 2016-10-18 01:10:06.000 292 33734.45 116.37 17092.99 88888.00 2016-10-18 01:10:07.000 292 33734.45 116.34 17092.97 88888.00 2016-10-18 01:10:08.000 292 33734.49 116.33 17092.93 88888.00 2016-10-18 01:10:09.000 292 33734.49 116.33 17092.96 88888.00 2016-10-18 01:10:10.000 292 33734.48 116.33 17092.93 37817.79 2016-10-18 01:10:11.000 292 33734.45 116.33 17092.93 88888.00 2016-10-18 01:10:12.000 292 33734.43 116.33 17092.93 88888.00 2016-10-18 01:10:13.000 292 33734.44 116.27 17092.92 88888.00 2016-10-18 01:10:14.000 292 33734.40 116.24 17092.92 88888.00 2016-10-18 01:10:15.000 292 33734.37 116.24 17092.95 37817.88 2016-10-18 01:10:16.000 292 33734.30 116.25 17092.95 88888.00 2016-10-18 01:10:17.000 292 33734.31 116.21 17092.93 88888.00 2016-10-18 01:10:18.000 292 33734.33 116.22 17092.97 88888.00 2016-10-18 01:10:19.000 292 33734.30 116.21 17092.95 88888.00 2016-10-18 01:10:20.000 292 33734.28 116.22 17092.90 37817.73 2016-10-18 01:10:21.000 292 33734.29 116.14 17092.92 88888.00 2016-10-18 01:10:22.000 292 33734.27 116.13 17092.94 88888.00 2016-10-18 01:10:23.000 292 33734.27 116.14 17092.94 88888.00 2016-10-18 01:10:24.000 292 33734.26 116.10 17092.94 88888.00 2016-10-18 01:10:25.000 292 33734.27 116.16 17092.95 37817.72 2016-10-18 01:10:26.000 292 33734.33 116.18 17092.97 88888.00 2016-10-18 01:10:27.000 292 33734.34 116.17 17092.97 88888.00 2016-10-18 01:10:28.000 292 33734.29 116.16 17092.98 88888.00 2016-10-18 01:10:29.000 292 33734.30 116.19 17092.97 88888.00 2016-10-18 01:10:30.000 292 33734.34 116.22 17093.00 37817.72 2016-10-18 01:10:31.000 292 33734.35 116.24 17092.95 88888.00 2016-10-18 01:10:32.000 292 33734.37 116.22 17092.94 88888.00 2016-10-18 01:10:33.000 292 33734.36 116.25 17092.96 88888.00 2016-10-18 01:10:34.000 292 33734.38 116.27 17092.96 88888.00 2016-10-18 01:10:35.000 292 33734.36 116.27 17092.97 37817.84 2016-10-18 01:10:36.000 292 33734.31 116.25 17092.97 88888.00 2016-10-18 01:10:37.000 292 33734.28 116.31 17092.96 88888.00 2016-10-18 01:10:38.000 292 33734.30 116.29 17092.96 88888.00 2016-10-18 01:10:39.000 292 33734.27 116.29 17092.97 88888.00 2016-10-18 01:10:40.000 292 33734.25 116.31 17092.95 37817.78 2016-10-18 01:10:41.000 292 33734.25 116.30 17092.93 88888.00 2016-10-18 01:10:42.000 292 33734.23 116.27 17092.92 88888.00 2016-10-18 01:10:43.000 292 33734.26 116.29 17092.95 88888.00 2016-10-18 01:10:44.000 292 33734.24 116.33 17092.98 88888.00 2016-10-18 01:10:45.000 292 33734.21 116.30 17092.97 37817.62 2016-10-18 01:10:46.000 292 33734.22 116.30 17092.99 88888.00 2016-10-18 01:10:47.000 292 33734.19 116.30 17092.95 88888.00 2016-10-18 01:10:48.000 292 33734.21 116.25 17092.95 88888.00 2016-10-18 01:10:49.000 292 33734.24 116.24 17092.94 88888.00 2016-10-18 01:10:50.000 292 33734.25 116.26 17092.95 37817.73 2016-10-18 01:10:51.000 292 33734.29 116.28 17092.94 88888.00 2016-10-18 01:10:52.000 292 33734.33 116.27 17092.91 88888.00 2016-10-18 01:10:53.000 292 33734.29 116.27 17092.95 88888.00 2016-10-18 01:10:54.000 292 33734.33 116.27 17092.98 88888.00 2016-10-18 01:10:55.000 292 33734.38 116.23 17093.00 37817.80 2016-10-18 01:10:56.000 292 33734.35 116.23 17093.00 88888.00 2016-10-18 01:10:57.000 292 33734.42 116.26 17092.98 88888.00 2016-10-18 01:10:58.000 292 33734.44 116.19 17092.95 88888.00 2016-10-18 01:10:59.000 292 33734.46 116.18 17092.98 88888.00 2016-10-18 01:11:00.000 292 33734.52 116.14 17092.98 37817.94 2016-10-18 01:11:01.000 292 33734.56 116.16 17093.00 88888.00 2016-10-18 01:11:02.000 292 33734.51 116.22 17092.95 88888.00 2016-10-18 01:11:03.000 292 33734.53 116.22 17092.95 88888.00 2016-10-18 01:11:04.000 292 33734.58 116.16 17092.96 88888.00 2016-10-18 01:11:05.000 292 33734.57 116.15 17092.98 37817.88 2016-10-18 01:11:06.000 292 33734.52 116.17 17093.01 88888.00 2016-10-18 01:11:07.000 292 33734.53 116.20 17092.98 88888.00 2016-10-18 01:11:08.000 292 33734.51 116.20 17093.01 88888.00 2016-10-18 01:11:09.000 292 33734.53 116.22 17092.99 88888.00 2016-10-18 01:11:10.000 292 33734.54 116.22 17092.95 37817.94 2016-10-18 01:11:11.000 292 33734.49 116.18 17092.91 88888.00 2016-10-18 01:11:12.000 292 33734.48 116.18 17092.92 88888.00 2016-10-18 01:11:13.000 292 33734.45 116.16 17092.93 88888.00 2016-10-18 01:11:14.000 292 33734.47 116.14 17092.95 88888.00 2016-10-18 01:11:15.000 292 33734.45 116.16 17092.93 37817.94 2016-10-18 01:11:16.000 292 33734.41 116.13 17092.91 88888.00 2016-10-18 01:11:17.000 292 33734.42 116.16 17092.93 88888.00 2016-10-18 01:11:18.000 292 33734.44 116.18 17092.91 88888.00 2016-10-18 01:11:19.000 292 33734.45 116.16 17092.91 88888.00 2016-10-18 01:11:20.000 292 33734.46 116.17 17092.91 37817.89 2016-10-18 01:11:21.000 292 33734.46 116.17 17092.91 88888.00 2016-10-18 01:11:22.000 292 33734.47 116.21 17092.88 88888.00 2016-10-18 01:11:23.000 292 33734.45 116.22 17092.86 88888.00 2016-10-18 01:11:24.000 292 33734.48 116.23 17092.85 88888.00 2016-10-18 01:11:25.000 292 33734.45 116.20 17092.83 37817.87 2016-10-18 01:11:26.000 292 33734.42 116.14 17092.83 88888.00 2016-10-18 01:11:27.000 292 33734.45 116.12 17092.86 88888.00 2016-10-18 01:11:28.000 292 33734.45 116.13 17092.82 88888.00 2016-10-18 01:11:29.000 292 33734.48 116.14 17092.86 88888.00 2016-10-18 01:11:30.000 292 33734.43 116.15 17092.88 37817.98 2016-10-18 01:11:31.000 292 33734.46 116.16 17092.89 88888.00 2016-10-18 01:11:32.000 292 33734.46 116.16 17092.90 88888.00 2016-10-18 01:11:33.000 292 33734.50 116.16 17092.86 88888.00 2016-10-18 01:11:34.000 292 33734.50 116.14 17092.85 88888.00 2016-10-18 01:11:35.000 292 33734.51 116.09 17092.88 37817.94 2016-10-18 01:11:36.000 292 33734.49 116.11 17092.92 88888.00 2016-10-18 01:11:37.000 292 33734.50 116.11 17092.89 88888.00 2016-10-18 01:11:38.000 292 33734.52 116.11 17092.91 88888.00 2016-10-18 01:11:39.000 292 33734.56 116.12 17092.91 88888.00 2016-10-18 01:11:40.000 292 33734.54 116.13 17092.84 37817.85 2016-10-18 01:11:41.000 292 33734.55 116.16 17092.86 88888.00 2016-10-18 01:11:42.000 292 33734.56 116.17 17092.84 88888.00 2016-10-18 01:11:43.000 292 33734.57 116.19 17092.87 88888.00 2016-10-18 01:11:44.000 292 33734.52 116.12 17092.89 88888.00 2016-10-18 01:11:45.000 292 33734.55 116.12 17092.89 37817.88 2016-10-18 01:11:46.000 292 33734.55 116.16 17092.91 88888.00 2016-10-18 01:11:47.000 292 33734.53 116.14 17092.92 88888.00 2016-10-18 01:11:48.000 292 33734.53 116.13 17092.92 88888.00 2016-10-18 01:11:49.000 292 33734.52 116.15 17092.92 88888.00 2016-10-18 01:11:50.000 292 33734.50 116.17 17092.94 37817.85 2016-10-18 01:11:51.000 292 33734.46 116.17 17092.89 88888.00 2016-10-18 01:11:52.000 292 33734.42 116.16 17092.89 88888.00 2016-10-18 01:11:53.000 292 33734.41 116.15 17092.93 88888.00 2016-10-18 01:11:54.000 292 33734.41 116.12 17092.94 88888.00 2016-10-18 01:11:55.000 292 33734.44 116.11 17092.94 37817.85 2016-10-18 01:11:56.000 292 33734.40 116.12 17092.93 88888.00 2016-10-18 01:11:57.000 292 33734.40 116.14 17092.93 88888.00 2016-10-18 01:11:58.000 292 33734.38 116.11 17092.91 88888.00 2016-10-18 01:11:59.000 292 33734.42 116.12 17092.91 88888.00 2016-10-18 01:12:00.000 292 33734.43 116.09 17092.88 37817.86 2016-10-18 01:12:01.000 292 33734.47 116.05 17092.91 88888.00 2016-10-18 01:12:02.000 292 33734.47 116.06 17092.90 88888.00 2016-10-18 01:12:03.000 292 33734.45 116.08 17092.85 88888.00 2016-10-18 01:12:04.000 292 33734.43 116.09 17092.83 88888.00 2016-10-18 01:12:05.000 292 33734.49 116.07 17092.88 37817.88 2016-10-18 01:12:06.000 292 33734.48 116.07 17092.88 88888.00 2016-10-18 01:12:07.000 292 33734.50 116.05 17092.86 88888.00 2016-10-18 01:12:08.000 292 33734.48 116.07 17092.88 88888.00 2016-10-18 01:12:09.000 292 33734.50 116.11 17092.91 88888.00 2016-10-18 01:12:10.000 292 33734.51 116.12 17092.92 37817.89 2016-10-18 01:12:11.000 292 33734.54 116.09 17092.88 88888.00 2016-10-18 01:12:12.000 292 33734.56 116.05 17092.87 88888.00 2016-10-18 01:12:13.000 292 33734.53 116.08 17092.87 88888.00 2016-10-18 01:12:14.000 292 33734.53 116.08 17092.83 88888.00 2016-10-18 01:12:15.000 292 33734.54 116.07 17092.84 37817.91 2016-10-18 01:12:16.000 292 33734.54 116.02 17092.87 88888.00 2016-10-18 01:12:17.000 292 33734.55 116.04 17092.91 88888.00 2016-10-18 01:12:18.000 292 33734.57 116.10 17092.92 88888.00 2016-10-18 01:12:19.000 292 33734.60 116.14 17092.92 88888.00 2016-10-18 01:12:20.000 292 33734.60 116.11 17092.92 37817.97 2016-10-18 01:12:21.000 292 33734.59 116.13 17092.89 88888.00 2016-10-18 01:12:22.000 292 33734.59 116.14 17092.86 88888.00 2016-10-18 01:12:23.000 292 33734.59 116.11 17092.87 88888.00 2016-10-18 01:12:24.000 292 33734.62 116.05 17092.89 88888.00 2016-10-18 01:12:25.000 292 33734.64 116.04 17092.88 37817.99 2016-10-18 01:12:26.000 292 33734.65 116.06 17092.89 88888.00 2016-10-18 01:12:27.000 292 33734.65 116.06 17092.84 88888.00 2016-10-18 01:12:28.000 292 33734.69 116.04 17092.83 88888.00 2016-10-18 01:12:29.000 292 33734.70 115.99 17092.80 88888.00 2016-10-18 01:12:30.000 292 33734.73 116.02 17092.78 37818.09 2016-10-18 01:12:31.000 292 33734.77 116.00 17092.83 88888.00 2016-10-18 01:12:32.000 292 33734.77 115.95 17092.80 88888.00 2016-10-18 01:12:33.000 292 33734.79 115.94 17092.80 88888.00 2016-10-18 01:12:34.000 292 33734.77 115.96 17092.84 88888.00 2016-10-18 01:12:35.000 292 33734.78 115.94 17092.84 37818.12 2016-10-18 01:12:36.000 292 33734.77 115.95 17092.86 88888.00 2016-10-18 01:12:37.000 292 33734.76 115.95 17092.85 88888.00 2016-10-18 01:12:38.000 292 33734.78 115.92 17092.82 88888.00 2016-10-18 01:12:39.000 292 33734.82 115.89 17092.81 88888.00 2016-10-18 01:12:40.000 292 33734.82 115.92 17092.82 37818.21 2016-10-18 01:12:41.000 292 33734.81 115.91 17092.82 88888.00 2016-10-18 01:12:42.000 292 33734.79 115.92 17092.80 88888.00 2016-10-18 01:12:43.000 292 33734.82 115.85 17092.80 88888.00 2016-10-18 01:12:44.000 292 33734.80 115.87 17092.81 88888.00 2016-10-18 01:12:45.000 292 33734.81 115.90 17092.86 37818.09 2016-10-18 01:12:46.000 292 33734.83 115.88 17092.82 88888.00 2016-10-18 01:12:47.000 292 33734.85 115.90 17092.82 88888.00 2016-10-18 01:12:48.000 292 33734.86 115.87 17092.84 88888.00 2016-10-18 01:12:49.000 292 33734.87 115.82 17092.88 88888.00 2016-10-18 01:12:50.000 292 33734.87 115.82 17092.85 37818.21 2016-10-18 01:12:51.000 292 33734.91 115.81 17092.84 88888.00 2016-10-18 01:12:52.000 292 33734.92 115.80 17092.84 88888.00 2016-10-18 01:12:53.000 292 33734.92 115.78 17092.86 88888.00 2016-10-18 01:12:54.000 292 33734.91 115.80 17092.85 88888.00 2016-10-18 01:12:55.000 292 33734.94 115.84 17092.86 37818.32 2016-10-18 01:12:56.000 292 33734.93 115.83 17092.83 88888.00 2016-10-18 01:12:57.000 292 33734.90 115.83 17092.83 88888.00 2016-10-18 01:12:58.000 292 33734.90 115.82 17092.83 88888.00 2016-10-18 01:12:59.000 292 33734.92 115.81 17092.84 88888.00 2016-10-18 01:13:00.000 292 33734.93 115.90 17092.85 37818.36 2016-10-18 01:13:01.000 292 33734.94 115.92 17092.83 88888.00 2016-10-18 01:13:02.000 292 33734.88 115.92 17092.85 88888.00 2016-10-18 01:13:03.000 292 33734.85 115.92 17092.85 88888.00 2016-10-18 01:13:04.000 292 33734.80 115.91 17092.89 88888.00 2016-10-18 01:13:05.000 292 33734.75 115.95 17092.88 37818.27 2016-10-18 01:13:06.000 292 33734.73 115.99 17092.89 88888.00 2016-10-18 01:13:07.000 292 33734.67 116.02 17092.92 88888.00 2016-10-18 01:13:08.000 292 33734.69 116.00 17092.92 88888.00 2016-10-18 01:13:09.000 292 33734.72 115.99 17092.94 88888.00 2016-10-18 01:13:10.000 292 33734.68 115.99 17092.93 37818.07 2016-10-18 01:13:11.000 292 33734.68 115.99 17092.93 88888.00 2016-10-18 01:13:12.000 292 33734.68 115.97 17092.93 88888.00 2016-10-18 01:13:13.000 292 33734.68 115.95 17092.94 88888.00 2016-10-18 01:13:14.000 292 33734.69 115.94 17092.88 88888.00 2016-10-18 01:13:15.000 292 33734.76 115.96 17092.88 37818.04 2016-10-18 01:13:16.000 292 33734.78 115.97 17092.86 88888.00 2016-10-18 01:13:17.000 292 33734.81 115.92 17092.82 88888.00 2016-10-18 01:13:18.000 292 33734.89 115.90 17092.85 88888.00 2016-10-18 01:13:19.000 292 33734.95 115.94 17092.87 88888.00 2016-10-18 01:13:20.000 292 33734.99 115.97 17092.88 37818.25 2016-10-18 01:13:21.000 292 33735.06 115.95 17092.89 88888.00 2016-10-18 01:13:22.000 292 33735.10 115.92 17092.90 88888.00 2016-10-18 01:13:23.000 292 33735.16 115.86 17092.91 88888.00 2016-10-18 01:13:24.000 292 33735.19 115.84 17092.91 88888.00 2016-10-18 01:13:25.000 292 33735.21 115.82 17092.94 37818.46 2016-10-18 01:13:26.000 292 33735.25 115.82 17092.92 88888.00 2016-10-18 01:13:27.000 292 33735.31 115.76 17092.91 88888.00 2016-10-18 01:13:28.000 292 33735.33 115.74 17092.91 88888.00 2016-10-18 01:13:29.000 292 33735.36 115.74 17092.89 88888.00 2016-10-18 01:13:30.000 292 33735.41 115.73 17092.86 37818.65 2016-10-18 01:13:31.000 292 33735.38 115.71 17092.85 88888.00 2016-10-18 01:13:32.000 292 33735.36 115.66 17092.84 88888.00 2016-10-18 01:13:33.000 292 33735.41 115.64 17092.84 88888.00 2016-10-18 01:13:34.000 292 33735.42 115.64 17092.84 88888.00 2016-10-18 01:13:35.000 292 33735.42 115.63 17092.83 37818.73 2016-10-18 01:13:36.000 292 33735.44 115.62 17092.84 88888.00 2016-10-18 01:13:37.000 292 33735.45 115.62 17092.83 88888.00 2016-10-18 01:13:38.000 292 33735.41 115.65 17092.80 88888.00 2016-10-18 01:13:39.000 292 33735.36 115.67 17092.76 88888.00 2016-10-18 01:13:40.000 292 33735.33 115.68 17092.75 37818.73 2016-10-18 01:13:41.000 292 33735.28 115.73 17092.79 88888.00 2016-10-18 01:13:42.000 292 33735.20 115.79 17092.82 88888.00 2016-10-18 01:13:43.000 292 33735.10 115.78 17092.82 88888.00 2016-10-18 01:13:44.000 292 33735.03 115.73 17092.86 88888.00 2016-10-18 01:13:45.000 292 33734.97 115.77 17092.86 37818.56 2016-10-18 01:13:46.000 292 33734.97 115.85 17092.87 88888.00 2016-10-18 01:13:47.000 292 33734.93 115.83 17092.87 88888.00 2016-10-18 01:13:48.000 292 33734.91 115.87 17092.83 88888.00 2016-10-18 01:13:49.000 292 33734.91 115.90 17092.87 88888.00 2016-10-18 01:13:50.000 292 33734.92 115.87 17092.87 37818.27 2016-10-18 01:13:51.000 292 33734.89 115.87 17092.88 88888.00 2016-10-18 01:13:52.000 292 33734.87 115.87 17092.88 88888.00 2016-10-18 01:13:53.000 292 33734.89 115.86 17092.87 88888.00 2016-10-18 01:13:54.000 292 33734.92 115.85 17092.86 88888.00 2016-10-18 01:13:55.000 292 33734.99 115.87 17092.86 37818.22 2016-10-18 01:13:56.000 292 33735.05 115.81 17092.88 88888.00 2016-10-18 01:13:57.000 292 33735.10 115.80 17092.88 88888.00 2016-10-18 01:13:58.000 292 33735.15 115.82 17092.89 88888.00 2016-10-18 01:13:59.000 292 33735.21 115.79 17092.88 88888.00 2016-10-18 01:14:00.000 292 33735.25 115.75 17092.88 37818.48 2016-10-18 01:14:01.000 292 33735.26 115.74 17092.85 88888.00 2016-10-18 01:14:02.000 292 33735.27 115.72 17092.84 88888.00 2016-10-18 01:14:03.000 292 33735.32 115.71 17092.83 88888.00 2016-10-18 01:14:04.000 292 33735.31 115.74 17092.82 88888.00 2016-10-18 01:14:05.000 292 33735.31 115.75 17092.83 37818.50 2016-10-18 01:14:06.000 292 33735.28 115.70 17092.83 88888.00 2016-10-18 01:14:07.000 292 33735.30 115.73 17092.80 88888.00 2016-10-18 01:14:08.000 292 33735.27 115.75 17092.86 88888.00 2016-10-18 01:14:09.000 292 33735.30 115.71 17092.85 88888.00 2016-10-18 01:14:10.000 292 33735.29 115.67 17092.83 37818.60 2016-10-18 01:14:11.000 292 33735.28 115.62 17092.86 88888.00 2016-10-18 01:14:12.000 292 33735.28 115.60 17092.84 88888.00 2016-10-18 01:14:13.000 292 33735.31 115.58 17092.80 88888.00 2016-10-18 01:14:14.000 292 33735.33 115.57 17092.79 88888.00 2016-10-18 01:14:15.000 292 33735.37 115.59 17092.79 37818.62 2016-10-18 01:14:16.000 292 33735.38 115.56 17092.78 88888.00 2016-10-18 01:14:17.000 292 33735.37 115.52 17092.80 88888.00 2016-10-18 01:14:18.000 292 33735.37 115.53 17092.83 88888.00 2016-10-18 01:14:19.000 292 33735.40 115.49 17092.84 88888.00 2016-10-18 01:14:20.000 292 33735.42 115.47 17092.83 37818.68 2016-10-18 01:14:21.000 292 33735.45 115.47 17092.81 88888.00 2016-10-18 01:14:22.000 292 33735.40 115.41 17092.84 88888.00 2016-10-18 01:14:23.000 292 33735.37 115.40 17092.83 88888.00 2016-10-18 01:14:24.000 292 33735.41 115.45 17092.82 88888.00 2016-10-18 01:14:25.000 292 33735.43 115.48 17092.81 37818.69 2016-10-18 01:14:26.000 292 33735.41 115.49 17092.85 88888.00 2016-10-18 01:14:27.000 292 33735.40 115.51 17092.87 88888.00 2016-10-18 01:14:28.000 292 33735.37 115.45 17092.87 88888.00 2016-10-18 01:14:29.000 292 33735.39 115.45 17092.82 88888.00 2016-10-18 01:14:30.000 292 33735.38 115.45 17092.83 37818.61 2016-10-18 01:14:31.000 292 33735.39 115.48 17092.84 88888.00 2016-10-18 01:14:32.000 292 33735.39 115.46 17092.80 88888.00 2016-10-18 01:14:33.000 292 33735.34 115.43 17092.84 88888.00 2016-10-18 01:14:34.000 292 33735.30 115.41 17092.86 88888.00 2016-10-18 01:14:35.000 292 33735.29 115.42 17092.89 37818.64 2016-10-18 01:14:36.000 292 33735.25 115.41 17092.88 88888.00 2016-10-18 01:14:37.000 292 33735.23 115.39 17092.90 88888.00 2016-10-18 01:14:38.000 292 33735.19 115.44 17092.91 88888.00 2016-10-18 01:14:39.000 292 33735.16 115.47 17092.92 88888.00 2016-10-18 01:14:40.000 292 33735.18 115.47 17092.94 37818.54 2016-10-18 01:14:41.000 292 33735.14 115.49 17092.87 88888.00 2016-10-18 01:14:42.000 292 33735.11 115.50 17092.83 88888.00 2016-10-18 01:14:43.000 292 33735.09 115.52 17092.87 88888.00 2016-10-18 01:14:44.000 292 33735.11 115.51 17092.92 88888.00 2016-10-18 01:14:45.000 292 33735.13 115.48 17092.90 37818.47 2016-10-18 01:14:46.000 292 33735.15 115.53 17092.91 88888.00 2016-10-18 01:14:47.000 292 33735.13 115.54 17092.88 88888.00 2016-10-18 01:14:48.000 292 33735.12 115.51 17092.89 88888.00 2016-10-18 01:14:49.000 292 33735.15 115.51 17092.91 88888.00 2016-10-18 01:14:50.000 292 33735.17 115.53 17092.90 37818.38 2016-10-18 01:14:51.000 292 33735.17 115.50 17092.92 88888.00 2016-10-18 01:14:52.000 292 33735.14 115.45 17092.93 88888.00 2016-10-18 01:14:53.000 292 33735.14 115.42 17092.85 88888.00 2016-10-18 01:14:54.000 292 33735.17 115.41 17092.80 88888.00 2016-10-18 01:14:55.000 292 33735.20 115.38 17092.85 37818.46 2016-10-18 01:14:56.000 292 33735.21 115.33 17092.86 88888.00 2016-10-18 01:14:57.000 292 33735.22 115.29 17092.88 88888.00 2016-10-18 01:14:58.000 292 33735.23 115.32 17092.88 88888.00 2016-10-18 01:14:59.000 292 33735.24 115.32 17092.86 88888.00 2016-10-18 01:15:00.000 292 33735.26 115.32 17092.90 37818.56 2016-10-18 01:15:01.000 292 33735.28 115.29 17092.92 88888.00 2016-10-18 01:15:02.000 292 33735.27 115.28 17092.89 88888.00 2016-10-18 01:15:03.000 292 33735.30 115.30 17092.88 88888.00 2016-10-18 01:15:04.000 292 33735.35 115.28 17092.89 88888.00 2016-10-18 01:15:05.000 292 33735.38 115.26 17092.91 37818.53 2016-10-18 01:15:06.000 292 33735.44 115.25 17092.92 88888.00 2016-10-18 01:15:07.000 292 33735.50 115.22 17092.95 88888.00 2016-10-18 01:15:08.000 292 33735.49 115.19 17092.94 88888.00 2016-10-18 01:15:09.000 292 33735.49 115.19 17092.93 88888.00 2016-10-18 01:15:10.000 292 33735.50 115.21 17092.95 37818.74 2016-10-18 01:15:11.000 292 33735.52 115.24 17092.90 88888.00 2016-10-18 01:15:12.000 292 33735.54 115.26 17092.92 88888.00 2016-10-18 01:15:13.000 292 33735.50 115.23 17092.89 88888.00 2016-10-18 01:15:14.000 292 33735.48 115.24 17092.91 88888.00 2016-10-18 01:15:15.000 292 33735.46 115.24 17092.89 37818.77 2016-10-18 01:15:16.000 292 33735.49 115.21 17092.88 88888.00 2016-10-18 01:15:17.000 292 33735.52 115.21 17092.84 88888.00 2016-10-18 01:15:18.000 292 33735.49 115.20 17092.82 88888.00 2016-10-18 01:15:19.000 292 33735.49 115.24 17092.86 88888.00 2016-10-18 01:15:20.000 292 33735.44 115.21 17092.89 37818.80 2016-10-18 01:15:21.000 292 33735.42 115.22 17092.85 88888.00 2016-10-18 01:15:22.000 292 33735.39 115.19 17092.83 88888.00 2016-10-18 01:15:23.000 292 33735.36 115.15 17092.85 88888.00 2016-10-18 01:15:24.000 292 33735.32 115.17 17092.91 88888.00 2016-10-18 01:15:25.000 292 33735.30 115.16 17092.90 37818.72 2016-10-18 01:15:26.000 292 33735.33 115.15 17092.89 88888.00 2016-10-18 01:15:27.000 292 33735.35 115.15 17092.90 88888.00 2016-10-18 01:15:28.000 292 33735.34 115.12 17092.93 88888.00 2016-10-18 01:15:29.000 292 33735.34 115.09 17092.93 88888.00 2016-10-18 01:15:30.000 292 33735.32 115.13 17092.94 37818.58 2016-10-18 01:15:31.000 292 33735.32 115.16 17092.96 88888.00 2016-10-18 01:15:32.000 292 33735.35 115.14 17092.96 88888.00 2016-10-18 01:15:33.000 292 33735.35 115.12 17092.91 88888.00 2016-10-18 01:15:34.000 292 33735.34 115.10 17092.93 88888.00 2016-10-18 01:15:35.000 292 33735.35 115.10 17092.93 37818.64 2016-10-18 01:15:36.000 292 33735.36 115.08 17092.95 88888.00 2016-10-18 01:15:37.000 292 33735.40 115.06 17092.98 88888.00 2016-10-18 01:15:38.000 292 33735.39 115.08 17093.02 88888.00 2016-10-18 01:15:39.000 292 33735.39 115.12 17093.04 88888.00 2016-10-18 01:15:40.000 292 33735.42 115.07 17093.04 37818.58 2016-10-18 01:15:41.000 292 33735.39 115.11 17093.07 88888.00 2016-10-18 01:15:42.000 292 33735.38 115.11 17093.03 88888.00 2016-10-18 01:15:43.000 292 33735.39 115.14 17093.02 88888.00 2016-10-18 01:15:44.000 292 33735.35 115.12 17093.00 88888.00 2016-10-18 01:15:45.000 292 33735.34 115.17 17092.99 37818.62 2016-10-18 01:15:46.000 292 33735.35 115.19 17092.99 88888.00 2016-10-18 01:15:47.000 292 33735.33 115.15 17093.01 88888.00 2016-10-18 01:15:48.000 292 33735.34 115.14 17092.99 88888.00 2016-10-18 01:15:49.000 292 33735.32 115.12 17093.01 88888.00 2016-10-18 01:15:50.000 292 33735.32 115.09 17093.02 37818.64 2016-10-18 01:15:51.000 292 33735.33 115.11 17092.99 88888.00 2016-10-18 01:15:52.000 292 33735.33 115.10 17092.99 88888.00 2016-10-18 01:15:53.000 292 33735.30 115.12 17092.99 88888.00 2016-10-18 01:15:54.000 292 33735.33 115.12 17092.98 88888.00 2016-10-18 01:15:55.000 292 33735.35 115.08 17092.93 37818.64 2016-10-18 01:15:56.000 292 33735.40 115.07 17092.91 88888.00 2016-10-18 01:15:57.000 292 33735.41 115.05 17092.92 88888.00 2016-10-18 01:15:58.000 292 33735.43 115.05 17092.94 88888.00 2016-10-18 01:15:59.000 292 33735.44 115.08 17092.90 88888.00 2016-10-18 01:16:00.000 292 33735.44 115.09 17092.92 37818.72 2016-10-18 01:16:01.000 292 33735.46 115.09 17092.93 88888.00 2016-10-18 01:16:02.000 292 33735.50 115.09 17092.91 88888.00 2016-10-18 01:16:03.000 292 33735.52 115.11 17092.93 88888.00 2016-10-18 01:16:04.000 292 33735.54 115.11 17092.95 88888.00 2016-10-18 01:16:05.000 292 33735.57 115.13 17092.95 37818.83 2016-10-18 01:16:06.000 292 33735.59 115.14 17092.95 88888.00 2016-10-18 01:16:07.000 292 33735.59 115.10 17092.94 88888.00 2016-10-18 01:16:08.000 292 33735.62 115.07 17092.94 88888.00 2016-10-18 01:16:09.000 292 33735.57 115.08 17092.91 88888.00 2016-10-18 01:16:10.000 292 33735.58 115.11 17092.90 37818.88 2016-10-18 01:16:11.000 292 33735.61 115.11 17092.93 88888.00 2016-10-18 01:16:12.000 292 33735.60 115.13 17092.94 88888.00 2016-10-18 01:16:13.000 292 33735.58 115.14 17092.93 88888.00 2016-10-18 01:16:14.000 292 33735.58 115.10 17092.93 88888.00 2016-10-18 01:16:15.000 292 33735.62 115.07 17092.89 37818.83 2016-10-18 01:16:16.000 292 33735.61 115.12 17092.89 88888.00 2016-10-18 01:16:17.000 292 33735.61 115.13 17092.90 88888.00 2016-10-18 01:16:18.000 292 33735.62 115.12 17092.94 88888.00 2016-10-18 01:16:19.000 292 33735.56 115.10 17092.91 88888.00 2016-10-18 01:16:20.000 292 33735.60 115.08 17092.92 37818.89 2016-10-18 01:16:21.000 292 33735.62 115.08 17092.92 88888.00 2016-10-18 01:16:22.000 292 33735.67 115.10 17092.90 88888.00 2016-10-18 01:16:23.000 292 33735.64 115.09 17092.91 88888.00 2016-10-18 01:16:24.000 292 33735.62 115.09 17092.89 88888.00 2016-10-18 01:16:25.000 292 33735.62 115.07 17092.91 37818.92 2016-10-18 01:16:26.000 292 33735.63 115.04 17092.97 88888.00 2016-10-18 01:16:27.000 292 33735.65 115.01 17092.95 88888.00 2016-10-18 01:16:28.000 292 33735.70 115.00 17092.90 88888.00 2016-10-18 01:16:29.000 292 33735.70 115.04 17092.90 88888.00 2016-10-18 01:16:30.000 292 33735.68 115.02 17092.89 37818.96 2016-10-18 01:16:31.000 292 33735.71 115.03 17092.89 88888.00 2016-10-18 01:16:32.000 292 33735.68 115.07 17092.92 88888.00 2016-10-18 01:16:33.000 292 33735.70 115.06 17092.93 88888.00 2016-10-18 01:16:34.000 292 33735.69 115.04 17092.89 88888.00 2016-10-18 01:16:35.000 292 33735.69 115.02 17092.89 37818.99 2016-10-18 01:16:36.000 292 33735.66 114.98 17092.91 88888.00 2016-10-18 01:16:37.000 292 33735.60 114.97 17092.88 88888.00 2016-10-18 01:16:38.000 292 33735.59 114.98 17092.91 88888.00 2016-10-18 01:16:39.000 292 33735.61 114.94 17092.92 88888.00 2016-10-18 01:16:40.000 292 33735.60 114.91 17092.89 37818.96 2016-10-18 01:16:41.000 292 33735.57 114.94 17092.88 88888.00 2016-10-18 01:16:42.000 292 33735.61 114.97 17092.88 88888.00 2016-10-18 01:16:43.000 292 33735.58 115.01 17092.84 88888.00 2016-10-18 01:16:44.000 292 33735.64 115.02 17092.85 88888.00 2016-10-18 01:16:45.000 292 33735.68 115.03 17092.91 37818.97 2016-10-18 01:16:46.000 292 33735.65 115.02 17092.92 88888.00 2016-10-18 01:16:47.000 292 33735.63 115.00 17092.87 88888.00 2016-10-18 01:16:48.000 292 33735.66 115.02 17092.86 88888.00 2016-10-18 01:16:49.000 292 33735.67 115.04 17092.93 88888.00 2016-10-18 01:16:50.000 292 33735.71 115.09 17092.95 37818.90 2016-10-18 01:16:51.000 292 33735.73 115.08 17092.91 88888.00 2016-10-18 01:16:52.000 292 33735.71 115.02 17092.92 88888.00 2016-10-18 01:16:53.000 292 33735.67 115.05 17092.87 88888.00 2016-10-18 01:16:54.000 292 33735.69 115.06 17092.87 88888.00 2016-10-18 01:16:55.000 292 33735.65 115.08 17092.89 37818.90 2016-10-18 01:16:56.000 292 33735.65 115.09 17092.85 88888.00 2016-10-18 01:16:57.000 292 33735.66 115.05 17092.84 88888.00 2016-10-18 01:16:58.000 292 33735.65 115.08 17092.88 88888.00 2016-10-18 01:16:59.000 292 33735.65 115.09 17092.87 88888.00 2016-10-18 01:17:00.000 292 33735.67 115.05 17092.85 37818.92 2016-10-18 01:17:01.000 292 33735.69 115.03 17092.86 88888.00 2016-10-18 01:17:02.000 292 33735.66 115.03 17092.87 88888.00 2016-10-18 01:17:03.000 292 33735.68 115.03 17092.88 88888.00 2016-10-18 01:17:04.000 292 33735.66 115.04 17092.89 88888.00 2016-10-18 01:17:05.000 292 33735.68 115.04 17092.89 37818.89 2016-10-18 01:17:06.000 292 33735.70 115.01 17092.91 88888.00 2016-10-18 01:17:07.000 292 33735.66 115.01 17092.92 88888.00 2016-10-18 01:17:08.000 292 33735.66 115.04 17092.97 88888.00 2016-10-18 01:17:09.000 292 33735.65 115.02 17092.97 88888.00 2016-10-18 01:17:10.000 292 33735.64 115.04 17092.93 37818.89 2016-10-18 01:17:11.000 292 33735.63 115.03 17092.94 88888.00 2016-10-18 01:17:12.000 292 33735.63 115.06 17092.93 88888.00 2016-10-18 01:17:13.000 292 33735.64 115.02 17092.92 88888.00 2016-10-18 01:17:14.000 292 33735.62 114.97 17092.92 88888.00 2016-10-18 01:17:15.000 292 33735.65 114.98 17092.95 37818.93 2016-10-18 01:17:16.000 292 33735.66 114.99 17092.95 88888.00 2016-10-18 01:17:17.000 292 33735.67 114.99 17092.95 88888.00 2016-10-18 01:17:18.000 292 33735.67 114.98 17092.96 88888.00 2016-10-18 01:17:19.000 292 33735.66 114.97 17092.95 88888.00 2016-10-18 01:17:20.000 292 33735.67 114.99 17092.88 37818.91 2016-10-18 01:17:21.000 292 33735.64 114.97 17092.88 88888.00 2016-10-18 01:17:22.000 292 33735.59 114.98 17092.88 88888.00 2016-10-18 01:17:23.000 292 33735.56 114.98 17092.91 88888.00 2016-10-18 01:17:24.000 292 33735.59 115.05 17092.92 88888.00 2016-10-18 01:17:25.000 292 33735.59 115.07 17092.92 37818.96 2016-10-18 01:17:26.000 292 33735.56 115.08 17092.89 88888.00 2016-10-18 01:17:27.000 292 33735.52 115.04 17092.87 88888.00 2016-10-18 01:17:28.000 292 33735.52 115.02 17092.88 88888.00 2016-10-18 01:17:29.000 292 33735.52 115.02 17092.89 88888.00 2016-10-18 01:17:30.000 292 33735.51 115.01 17092.90 37818.84 2016-10-18 01:17:31.000 292 33735.55 114.99 17092.89 88888.00 2016-10-18 01:17:32.000 292 33735.54 114.95 17092.88 88888.00 2016-10-18 01:17:33.000 292 33735.53 114.94 17092.89 88888.00 2016-10-18 01:17:34.000 292 33735.48 114.96 17092.94 88888.00 2016-10-18 01:17:35.000 292 33735.47 114.97 17092.93 37818.80 2016-10-18 01:17:36.000 292 33735.44 114.95 17092.91 88888.00 2016-10-18 01:17:37.000 292 33735.45 114.94 17092.87 88888.00 2016-10-18 01:17:38.000 292 33735.50 114.91 17092.85 88888.00 2016-10-18 01:17:39.000 292 33735.55 114.91 17092.87 88888.00 2016-10-18 01:17:40.000 292 33735.54 114.92 17092.87 37818.88 2016-10-18 01:17:41.000 292 33735.55 114.94 17092.88 88888.00 2016-10-18 01:17:42.000 292 33735.53 114.97 17092.89 88888.00 2016-10-18 01:17:43.000 292 33735.53 114.94 17092.91 88888.00 2016-10-18 01:17:44.000 292 33735.57 114.93 17092.93 88888.00 2016-10-18 01:17:45.000 292 33735.61 114.95 17092.92 37818.83 2016-10-18 01:17:46.000 292 33735.62 114.97 17092.88 88888.00 2016-10-18 01:17:47.000 292 33735.63 114.99 17092.88 88888.00 2016-10-18 01:17:48.000 292 33735.63 114.96 17092.88 88888.00 2016-10-18 01:17:49.000 292 33735.69 114.98 17092.88 88888.00 2016-10-18 01:17:50.000 292 33735.71 114.97 17092.89 37818.91 2016-10-18 01:17:51.000 292 33735.72 114.96 17092.90 88888.00 2016-10-18 01:17:52.000 292 33735.67 114.97 17092.90 88888.00 2016-10-18 01:17:53.000 292 33735.67 115.01 17092.88 88888.00 2016-10-18 01:17:54.000 292 33735.69 115.02 17092.87 88888.00 2016-10-18 01:17:55.000 292 33735.64 115.01 17092.85 37818.97 2016-10-18 01:17:56.000 292 33735.59 115.04 17092.88 88888.00 2016-10-18 01:17:57.000 292 33735.57 115.07 17092.89 88888.00 2016-10-18 01:17:58.000 292 33735.54 115.08 17092.92 88888.00 2016-10-18 01:17:59.000 292 33735.55 115.14 17092.96 88888.00 2016-10-18 01:18:00.000 292 33735.51 115.13 17092.96 37818.90 2016-10-18 01:18:01.000 292 33735.47 115.14 17092.96 88888.00 2016-10-18 01:18:02.000 292 33735.41 115.13 17093.02 88888.00 2016-10-18 01:18:03.000 292 33735.41 115.14 17093.01 88888.00 2016-10-18 01:18:04.000 292 33735.40 115.11 17092.96 88888.00 2016-10-18 01:18:05.000 292 33735.43 115.11 17092.98 37818.84 2016-10-18 01:18:06.000 292 33735.46 115.10 17092.94 88888.00 2016-10-18 01:18:07.000 292 33735.47 115.09 17092.96 88888.00 2016-10-18 01:18:08.000 292 33735.46 115.09 17092.98 88888.00 2016-10-18 01:18:09.000 292 33735.46 115.08 17092.97 88888.00 2016-10-18 01:18:10.000 292 33735.53 115.06 17092.97 37818.82 2016-10-18 01:18:11.000 292 33735.56 115.10 17092.97 88888.00 2016-10-18 01:18:12.000 292 33735.57 115.10 17092.98 88888.00 2016-10-18 01:18:13.000 292 33735.61 115.06 17092.99 88888.00 2016-10-18 01:18:14.000 292 33735.62 115.04 17092.99 88888.00 2016-10-18 01:18:15.000 292 33735.65 115.03 17092.95 37818.90 2016-10-18 01:18:16.000 292 33735.70 115.08 17092.93 88888.00 2016-10-18 01:18:17.000 292 33735.73 115.06 17092.93 88888.00 2016-10-18 01:18:18.000 292 33735.71 115.08 17092.96 88888.00 2016-10-18 01:18:19.000 292 33735.73 115.10 17092.94 88888.00 2016-10-18 01:18:20.000 292 33735.78 115.06 17092.93 37818.89 2016-10-18 01:18:21.000 292 33735.81 115.02 17092.94 88888.00 2016-10-18 01:18:22.000 292 33735.79 115.05 17092.91 88888.00 2016-10-18 01:18:23.000 292 33735.81 115.06 17092.91 88888.00 2016-10-18 01:18:24.000 292 33735.82 115.04 17092.90 88888.00 2016-10-18 01:18:25.000 292 33735.84 115.05 17092.89 37819.09 2016-10-18 01:18:26.000 292 33735.82 114.97 17092.88 88888.00 2016-10-18 01:18:27.000 292 33735.85 114.96 17092.88 88888.00 2016-10-18 01:18:28.000 292 33735.85 114.99 17092.91 88888.00 2016-10-18 01:18:29.000 292 33735.85 115.00 17092.88 88888.00 2016-10-18 01:18:30.000 292 33735.85 115.01 17092.89 37819.17 2016-10-18 01:18:31.000 292 33735.87 114.96 17092.88 88888.00 2016-10-18 01:18:32.000 292 33735.83 114.94 17092.85 88888.00 2016-10-18 01:18:33.000 292 33735.85 114.92 17092.87 88888.00 2016-10-18 01:18:34.000 292 33735.82 114.92 17092.89 88888.00 2016-10-18 01:18:35.000 292 33735.82 114.90 17092.89 37819.16 2016-10-18 01:18:36.000 292 33735.83 114.87 17092.85 88888.00 2016-10-18 01:18:37.000 292 33735.88 114.87 17092.84 88888.00 2016-10-18 01:18:38.000 292 33735.84 114.85 17092.86 88888.00 2016-10-18 01:18:39.000 292 33735.84 114.85 17092.88 88888.00 2016-10-18 01:18:40.000 292 33735.81 114.82 17092.87 37819.05 2016-10-18 01:18:41.000 292 33735.82 114.81 17092.89 88888.00 2016-10-18 01:18:42.000 292 33735.81 114.82 17092.85 88888.00 2016-10-18 01:18:43.000 292 33735.80 114.83 17092.87 88888.00 2016-10-18 01:18:44.000 292 33735.83 114.84 17092.87 88888.00 2016-10-18 01:18:45.000 292 33735.84 114.86 17092.90 37819.15 2016-10-18 01:18:46.000 292 33735.86 114.90 17092.90 88888.00 2016-10-18 01:18:47.000 292 33735.87 114.91 17092.90 88888.00 2016-10-18 01:18:48.000 292 33735.83 114.87 17092.89 88888.00 2016-10-18 01:18:49.000 292 33735.85 114.87 17092.92 88888.00 2016-10-18 01:18:50.000 292 33735.84 114.90 17092.94 37819.17 2016-10-18 01:18:51.000 292 33735.83 114.88 17092.92 88888.00 2016-10-18 01:18:52.000 292 33735.82 114.85 17092.95 88888.00 2016-10-18 01:18:53.000 292 33735.85 114.81 17092.89 88888.00 2016-10-18 01:18:54.000 292 33735.87 114.81 17092.84 88888.00 2016-10-18 01:18:55.000 292 33735.90 114.86 17092.84 37819.07 2016-10-18 01:18:56.000 292 33735.90 114.90 17092.85 88888.00 2016-10-18 01:18:57.000 292 33735.87 114.92 17092.83 88888.00 2016-10-18 01:18:58.000 292 33735.87 114.91 17092.82 88888.00 2016-10-18 01:18:59.000 292 33735.88 114.89 17092.82 88888.00 2016-10-18 01:19:00.000 292 33735.87 114.92 17092.82 37819.13 2016-10-18 01:19:01.000 292 33735.87 114.92 17092.84 88888.00 2016-10-18 01:19:02.000 292 33735.84 114.88 17092.83 88888.00 2016-10-18 01:19:03.000 292 33735.87 114.92 17092.82 88888.00 2016-10-18 01:19:04.000 292 33735.87 114.95 17092.84 88888.00 2016-10-18 01:19:05.000 292 33735.86 114.96 17092.84 37819.17 2016-10-18 01:19:06.000 292 33735.86 114.95 17092.80 88888.00 2016-10-18 01:19:07.000 292 33735.88 114.96 17092.81 88888.00 2016-10-18 01:19:08.000 292 33735.92 114.95 17092.79 88888.00 2016-10-18 01:19:09.000 292 33735.92 114.95 17092.80 88888.00 2016-10-18 01:19:10.000 292 33735.90 114.98 17092.82 37819.16 2016-10-18 01:19:11.000 292 33735.89 115.00 17092.86 88888.00 2016-10-18 01:19:12.000 292 33735.93 115.00 17092.85 88888.00 2016-10-18 01:19:13.000 292 33735.97 114.98 17092.86 88888.00 2016-10-18 01:19:14.000 292 33735.98 114.95 17092.87 88888.00 2016-10-18 01:19:15.000 292 33735.97 114.97 17092.88 37819.27 2016-10-18 01:19:16.000 292 33735.96 114.98 17092.90 88888.00 2016-10-18 01:19:17.000 292 33735.96 114.98 17092.88 88888.00 2016-10-18 01:19:18.000 292 33735.98 114.99 17092.89 88888.00 2016-10-18 01:19:19.000 292 33735.99 115.01 17092.90 88888.00 2016-10-18 01:19:20.000 292 33735.96 115.03 17092.93 37819.22 2016-10-18 01:19:21.000 292 33735.94 115.03 17092.90 88888.00 2016-10-18 01:19:22.000 292 33735.95 115.01 17092.90 88888.00 2016-10-18 01:19:23.000 292 33735.94 115.03 17092.89 88888.00 2016-10-18 01:19:24.000 292 33735.93 115.03 17092.88 88888.00 2016-10-18 01:19:25.000 292 33735.96 115.03 17092.93 37819.22 2016-10-18 01:19:26.000 292 33735.99 115.04 17092.93 88888.00 2016-10-18 01:19:27.000 292 33735.97 115.07 17092.90 88888.00 2016-10-18 01:19:28.000 292 33735.93 115.05 17092.90 88888.00 2016-10-18 01:19:29.000 292 33735.97 115.08 17092.90 88888.00 2016-10-18 01:19:30.000 292 33735.94 115.07 17092.90 37819.13 2016-10-18 01:19:31.000 292 33735.92 115.07 17092.90 88888.00 2016-10-18 01:19:32.000 292 33735.93 115.10 17092.93 88888.00 2016-10-18 01:19:33.000 292 33735.95 115.11 17092.97 88888.00 2016-10-18 01:19:34.000 292 33735.92 115.14 17092.93 88888.00 2016-10-18 01:19:35.000 292 33735.87 115.17 17092.92 37819.16 2016-10-18 01:19:36.000 292 33735.88 115.17 17092.93 88888.00 2016-10-18 01:19:37.000 292 33735.85 115.20 17092.93 88888.00 2016-10-18 01:19:38.000 292 33735.81 115.26 17092.92 88888.00 2016-10-18 01:19:39.000 292 33735.82 115.25 17092.89 88888.00 2016-10-18 01:19:40.000 292 33735.85 115.27 17092.94 37819.09 2016-10-18 01:19:41.000 292 33735.82 115.32 17092.95 88888.00 2016-10-18 01:19:42.000 292 33735.80 115.33 17092.94 88888.00 2016-10-18 01:19:43.000 292 33735.82 115.37 17092.93 88888.00 2016-10-18 01:19:44.000 292 33735.85 115.41 17092.90 88888.00 2016-10-18 01:19:45.000 292 33735.86 115.39 17092.93 37819.08 2016-10-18 01:19:46.000 292 33735.85 115.37 17092.92 88888.00 2016-10-18 01:19:47.000 292 33735.83 115.42 17092.89 88888.00 2016-10-18 01:19:48.000 292 33735.77 115.49 17092.87 88888.00 2016-10-18 01:19:49.000 292 33735.78 115.51 17092.91 88888.00 2016-10-18 01:19:50.000 292 33735.79 115.51 17092.91 37819.13 2016-10-18 01:19:51.000 292 33735.82 115.51 17092.87 88888.00 2016-10-18 01:19:52.000 292 33735.84 115.47 17092.87 88888.00 2016-10-18 01:19:53.000 292 33735.81 115.45 17092.86 88888.00 2016-10-18 01:19:54.000 292 33735.78 115.48 17092.87 88888.00 2016-10-18 01:19:55.000 292 33735.83 115.50 17092.86 37819.18 2016-10-18 01:19:56.000 292 33735.81 115.53 17092.88 88888.00 2016-10-18 01:19:57.000 292 33735.82 115.57 17092.86 88888.00 2016-10-18 01:19:58.000 292 33735.82 115.58 17092.85 88888.00 2016-10-18 01:19:59.000 292 33735.82 115.61 17092.87 88888.00 2016-10-18 01:20:00.000 292 33735.81 115.58 17092.87 37819.12 2016-10-18 01:20:01.000 292 33735.80 115.59 17092.85 88888.00 2016-10-18 01:20:02.000 292 33735.84 115.65 17092.88 88888.00 2016-10-18 01:20:03.000 292 33735.83 115.64 17092.87 88888.00 2016-10-18 01:20:04.000 292 33735.83 115.59 17092.85 88888.00 2016-10-18 01:20:05.000 292 33735.85 115.62 17092.88 37819.10 2016-10-18 01:20:06.000 292 33735.82 115.64 17092.87 88888.00 2016-10-18 01:20:07.000 292 33735.83 115.67 17092.92 88888.00 2016-10-18 01:20:08.000 292 33735.82 115.71 17092.94 88888.00 2016-10-18 01:20:09.000 292 33735.83 115.70 17092.92 88888.00 2016-10-18 01:20:10.000 292 33735.85 115.72 17092.92 37819.14 2016-10-18 01:20:11.000 292 33735.86 115.72 17092.90 88888.00 2016-10-18 01:20:12.000 292 33735.81 115.74 17092.88 88888.00 2016-10-18 01:20:13.000 292 33735.79 115.79 17092.88 88888.00 2016-10-18 01:20:14.000 292 33735.76 115.79 17092.88 88888.00 2016-10-18 01:20:15.000 292 33735.77 115.79 17092.89 37819.15 2016-10-18 01:20:16.000 292 33735.78 115.80 17092.88 88888.00 2016-10-18 01:20:17.000 292 33735.76 115.79 17092.87 88888.00 2016-10-18 01:20:18.000 292 33735.78 115.75 17092.87 88888.00 2016-10-18 01:20:19.000 292 33735.81 115.79 17092.89 88888.00 2016-10-18 01:20:20.000 292 33735.78 115.81 17092.86 37819.09 2016-10-18 01:20:21.000 292 33735.79 115.84 17092.86 88888.00 2016-10-18 01:20:22.000 292 33735.70 115.82 17092.81 88888.00 2016-10-18 01:20:23.000 292 33735.74 115.80 17092.82 88888.00 2016-10-18 01:20:24.000 292 33735.77 115.77 17092.81 88888.00 2016-10-18 01:20:25.000 292 33735.74 115.76 17092.85 37819.04 2016-10-18 01:20:26.000 292 33735.76 115.79 17092.82 88888.00 2016-10-18 01:20:27.000 292 33735.85 115.86 17092.83 88888.00 2016-10-18 01:20:28.000 292 33735.85 115.79 17092.79 88888.00 2016-10-18 01:20:29.000 292 33735.80 115.82 17092.80 88888.00 2016-10-18 01:20:30.000 292 33735.80 115.88 17092.81 37819.08 2016-10-18 01:20:31.000 292 33735.78 115.85 17092.82 88888.00 2016-10-18 01:20:32.000 292 33735.75 115.82 17092.82 88888.00 2016-10-18 01:20:33.000 292 33735.77 115.86 17092.83 88888.00 2016-10-18 01:20:34.000 292 33735.75 115.89 17092.79 88888.00 2016-10-18 01:20:35.000 292 33735.78 115.84 17092.80 37819.04 2016-10-18 01:20:36.000 292 33735.80 115.88 17092.82 88888.00 2016-10-18 01:20:37.000 292 33735.76 115.98 17092.85 88888.00 2016-10-18 01:20:38.000 292 33735.68 116.01 17092.83 88888.00 2016-10-18 01:20:39.000 292 33735.67 116.03 17092.85 88888.00 2016-10-18 01:20:40.000 292 33735.75 116.03 17092.85 37818.95 2016-10-18 01:20:41.000 292 33735.70 116.04 17092.85 88888.00 2016-10-18 01:20:42.000 292 33735.67 116.09 17092.87 88888.00 2016-10-18 01:20:43.000 292 33735.66 116.08 17092.89 88888.00 2016-10-18 01:20:44.000 292 33735.61 116.07 17092.92 88888.00 2016-10-18 01:20:45.000 292 33735.57 116.08 17092.92 37818.93 2016-10-18 01:20:46.000 292 33735.58 116.10 17092.95 88888.00 2016-10-18 01:20:47.000 292 33735.56 116.09 17092.97 88888.00 2016-10-18 01:20:48.000 292 33735.54 116.09 17092.93 88888.00 2016-10-18 01:20:49.000 292 33735.57 116.14 17092.91 88888.00 2016-10-18 01:20:50.000 292 33735.58 116.12 17092.89 37818.88 2016-10-18 01:20:51.000 292 33735.60 116.11 17092.87 88888.00 2016-10-18 01:20:52.000 292 33735.57 116.15 17092.89 88888.00 2016-10-18 01:20:53.000 292 33735.57 116.18 17092.91 88888.00 2016-10-18 01:20:54.000 292 33735.54 116.17 17092.86 88888.00 2016-10-18 01:20:55.000 292 33735.55 116.17 17092.85 37818.85 2016-10-18 01:20:56.000 292 33735.56 116.17 17092.88 88888.00 2016-10-18 01:20:57.000 292 33735.56 116.17 17092.90 88888.00 2016-10-18 01:20:58.000 292 33735.56 116.11 17092.89 88888.00 2016-10-18 01:20:59.000 292 33735.60 116.12 17092.90 88888.00 2016-10-18 01:21:00.000 292 33735.59 116.13 17092.89 37818.82 2016-10-18 01:21:01.000 292 33735.60 116.13 17092.88 88888.00 2016-10-18 01:21:02.000 292 33735.59 116.17 17092.88 88888.00 2016-10-18 01:21:03.000 292 33735.62 116.18 17092.91 88888.00 2016-10-18 01:21:04.000 292 33735.60 116.15 17092.93 88888.00 2016-10-18 01:21:05.000 292 33735.54 116.13 17092.91 37818.89 2016-10-18 01:21:06.000 292 33735.53 116.12 17092.89 88888.00 2016-10-18 01:21:07.000 292 33735.56 116.11 17092.92 88888.00 2016-10-18 01:21:08.000 292 33735.60 116.08 17092.94 88888.00 2016-10-18 01:21:09.000 292 33735.60 116.10 17092.93 88888.00 2016-10-18 01:21:10.000 292 33735.61 116.06 17092.96 37818.86 2016-10-18 01:21:11.000 292 33735.56 116.11 17092.96 88888.00 2016-10-18 01:21:12.000 292 33735.54 116.14 17092.93 88888.00 2016-10-18 01:21:13.000 292 33735.54 116.14 17092.97 88888.00 2016-10-18 01:21:14.000 292 33735.53 116.16 17092.98 88888.00 2016-10-18 01:21:15.000 292 33735.53 116.18 17092.96 37818.75 2016-10-18 01:21:16.000 292 33735.51 116.16 17092.96 88888.00 2016-10-18 01:21:17.000 292 33735.49 116.17 17092.95 88888.00 2016-10-18 01:21:18.000 292 33735.49 116.16 17092.95 88888.00 2016-10-18 01:21:19.000 292 33735.46 116.16 17092.94 88888.00 2016-10-18 01:21:20.000 292 33735.42 116.16 17092.91 37818.76 2016-10-18 01:21:21.000 292 33735.45 116.16 17092.93 88888.00 2016-10-18 01:21:22.000 292 33735.39 116.15 17092.92 88888.00 2016-10-18 01:21:23.000 292 33735.36 116.20 17092.91 88888.00 2016-10-18 01:21:24.000 292 33735.31 116.19 17092.92 88888.00 2016-10-18 01:21:25.000 292 33735.24 116.18 17092.92 37818.72 2016-10-18 01:21:26.000 292 33735.21 116.22 17092.89 88888.00 2016-10-18 01:21:27.000 292 33735.20 116.27 17092.87 88888.00 2016-10-18 01:21:28.000 292 33735.17 116.27 17092.88 88888.00 2016-10-18 01:21:29.000 292 33735.15 116.30 17092.88 88888.00 2016-10-18 01:21:30.000 292 33735.11 116.31 17092.91 37818.55 2016-10-18 01:21:31.000 292 33735.05 116.34 17092.94 88888.00 2016-10-18 01:21:32.000 292 33735.03 116.39 17092.93 88888.00 2016-10-18 01:21:33.000 292 33735.05 116.44 17092.90 88888.00 2016-10-18 01:21:34.000 292 33735.07 116.45 17092.94 88888.00 2016-10-18 01:21:35.000 292 33735.09 116.43 17092.95 37818.50 2016-10-18 01:21:36.000 292 33735.10 116.48 17092.96 88888.00 2016-10-18 01:21:37.000 292 33735.07 116.51 17092.94 88888.00 2016-10-18 01:21:38.000 292 33735.07 116.50 17092.98 88888.00 2016-10-18 01:21:39.000 292 33735.07 116.54 17092.99 88888.00 2016-10-18 01:21:40.000 292 33735.08 116.53 17092.98 37818.45 2016-10-18 01:21:41.000 292 33735.13 116.53 17092.96 88888.00 2016-10-18 01:21:42.000 292 33735.16 116.51 17092.93 88888.00 2016-10-18 01:21:43.000 292 33735.16 116.51 17092.92 88888.00 2016-10-18 01:21:44.000 292 33735.18 116.48 17092.92 88888.00 2016-10-18 01:21:45.000 292 33735.18 116.45 17092.88 37818.58 2016-10-18 01:21:46.000 292 33735.20 116.43 17092.85 88888.00 2016-10-18 01:21:47.000 292 33735.19 116.43 17092.89 88888.00 2016-10-18 01:21:48.000 292 33735.18 116.44 17092.93 88888.00 2016-10-18 01:21:49.000 292 33735.16 116.45 17092.93 88888.00 2016-10-18 01:21:50.000 292 33735.16 116.46 17092.93 37818.52 2016-10-18 01:21:51.000 292 33735.20 116.46 17092.93 88888.00 2016-10-18 01:21:52.000 292 33735.21 116.48 17092.87 88888.00 2016-10-18 01:21:53.000 292 33735.20 116.44 17092.87 88888.00 2016-10-18 01:21:54.000 292 33735.22 116.47 17092.88 88888.00 2016-10-18 01:21:55.000 292 33735.22 116.50 17092.92 37818.59 2016-10-18 01:21:56.000 292 33735.22 116.46 17092.90 88888.00 2016-10-18 01:21:57.000 292 33735.22 116.44 17092.92 88888.00 2016-10-18 01:21:58.000 292 33735.21 116.43 17092.88 88888.00 2016-10-18 01:21:59.000 292 33735.24 116.44 17092.86 88888.00 2016-10-18 01:22:00.000 292 33735.23 116.45 17092.88 37818.64 2016-10-18 01:22:01.000 292 33735.17 116.45 17092.86 88888.00 2016-10-18 01:22:02.000 292 33735.18 116.43 17092.89 88888.00 2016-10-18 01:22:03.000 292 33735.21 116.41 17092.91 88888.00 2016-10-18 01:22:04.000 292 33735.20 116.37 17092.90 88888.00 2016-10-18 01:22:05.000 292 33735.21 116.38 17092.86 37818.63 2016-10-18 01:22:06.000 292 33735.21 116.40 17092.88 88888.00 2016-10-18 01:22:07.000 292 33735.22 116.38 17092.90 88888.00 2016-10-18 01:22:08.000 292 33735.21 116.37 17092.90 88888.00 2016-10-18 01:22:09.000 292 33735.20 116.37 17092.89 88888.00 2016-10-18 01:22:10.000 292 33735.21 116.38 17092.88 37818.50 2016-10-18 01:22:11.000 292 33735.19 116.36 17092.89 88888.00 2016-10-18 01:22:12.000 292 33735.15 116.35 17092.92 88888.00 2016-10-18 01:22:13.000 292 33735.10 116.33 17092.95 88888.00 2016-10-18 01:22:14.000 292 33735.10 116.36 17092.97 88888.00 2016-10-18 01:22:15.000 292 33735.08 116.38 17092.98 37818.52 2016-10-18 01:22:16.000 292 33735.08 116.36 17092.98 88888.00 2016-10-18 01:22:17.000 292 33735.05 116.40 17092.93 88888.00 2016-10-18 01:22:18.000 292 33735.04 116.41 17092.96 88888.00 2016-10-18 01:22:19.000 292 33735.04 116.43 17092.95 88888.00 2016-10-18 01:22:20.000 292 33734.99 116.40 17092.93 37818.36 2016-10-18 01:22:21.000 292 33734.92 116.40 17092.95 88888.00 2016-10-18 01:22:22.000 292 33734.89 116.45 17092.94 88888.00 2016-10-18 01:22:23.000 292 33734.93 116.46 17092.91 88888.00 2016-10-18 01:22:24.000 292 33734.90 116.42 17092.90 88888.00 2016-10-18 01:22:25.000 292 33734.83 116.45 17092.89 37818.23 2016-10-18 01:22:26.000 292 33734.86 116.55 17092.91 88888.00 2016-10-18 01:22:27.000 292 33734.86 116.57 17092.90 88888.00 2016-10-18 01:22:28.000 292 33734.84 116.54 17092.90 88888.00 2016-10-18 01:22:29.000 292 33734.83 116.56 17092.91 88888.00 2016-10-18 01:22:30.000 292 33734.86 116.55 17092.92 37818.25 2016-10-18 01:22:31.000 292 33734.89 116.55 17092.91 88888.00 2016-10-18 01:22:32.000 292 33734.89 116.59 17092.88 88888.00 2016-10-18 01:22:33.000 292 33734.87 116.64 17092.89 88888.00 2016-10-18 01:22:34.000 292 33734.89 116.64 17092.90 88888.00 2016-10-18 01:22:35.000 292 33734.89 116.65 17092.87 37818.26 2016-10-18 01:22:36.000 292 33734.93 116.61 17092.87 88888.00 2016-10-18 01:22:37.000 292 33734.94 116.63 17092.88 88888.00 2016-10-18 01:22:38.000 292 33734.96 116.67 17092.88 88888.00 2016-10-18 01:22:39.000 292 33734.99 116.67 17092.89 88888.00 2016-10-18 01:22:40.000 292 33735.00 116.69 17092.93 37818.34 2016-10-18 01:22:41.000 292 33735.06 116.66 17092.90 88888.00 2016-10-18 01:22:42.000 292 33735.04 116.65 17092.90 88888.00 2016-10-18 01:22:43.000 292 33735.08 116.67 17092.89 88888.00 2016-10-18 01:22:44.000 292 33735.08 116.69 17092.88 88888.00 2016-10-18 01:22:45.000 292 33735.06 116.69 17092.85 37818.45 2016-10-18 01:22:46.000 292 33735.04 116.70 17092.85 88888.00 2016-10-18 01:22:47.000 292 33734.99 116.75 17092.86 88888.00 2016-10-18 01:22:48.000 292 33734.96 116.78 17092.83 88888.00 2016-10-18 01:22:49.000 292 33734.95 116.71 17092.83 88888.00 2016-10-18 01:22:50.000 292 33734.97 116.68 17092.87 37818.36 2016-10-18 01:22:51.000 292 33734.93 116.73 17092.85 88888.00 2016-10-18 01:22:52.000 292 33734.92 116.72 17092.85 88888.00 2016-10-18 01:22:53.000 292 33734.92 116.66 17092.86 88888.00 2016-10-18 01:22:54.000 292 33734.90 116.69 17092.88 88888.00 2016-10-18 01:22:55.000 292 33734.89 116.67 17092.86 37818.29 2016-10-18 01:22:56.000 292 33734.85 116.66 17092.84 88888.00 2016-10-18 01:22:57.000 292 33734.83 116.70 17092.84 88888.00 2016-10-18 01:22:58.000 292 33734.81 116.72 17092.81 88888.00 2016-10-18 01:22:59.000 292 33734.85 116.67 17092.81 88888.00 2016-10-18 01:23:00.000 292 33734.84 116.63 17092.83 37818.20 2016-10-18 01:23:01.000 292 33734.86 116.62 17092.83 88888.00 2016-10-18 01:23:02.000 292 33734.92 116.62 17092.82 88888.00 2016-10-18 01:23:03.000 292 33734.90 116.63 17092.82 88888.00 2016-10-18 01:23:04.000 292 33734.92 116.63 17092.87 88888.00 2016-10-18 01:23:05.000 292 33734.94 116.66 17092.87 37818.27 2016-10-18 01:23:06.000 292 33734.95 116.67 17092.88 88888.00 2016-10-18 01:23:07.000 292 33734.99 116.69 17092.89 88888.00 2016-10-18 01:23:08.000 292 33735.01 116.64 17092.86 88888.00 2016-10-18 01:23:09.000 292 33735.01 116.64 17092.81 88888.00 2016-10-18 01:23:10.000 292 33735.04 116.70 17092.82 37818.28 2016-10-18 01:23:11.000 292 33735.03 116.65 17092.83 88888.00 2016-10-18 01:23:12.000 292 33734.99 116.64 17092.83 88888.00 2016-10-18 01:23:13.000 292 33735.00 116.67 17092.82 88888.00 2016-10-18 01:23:14.000 292 33735.00 116.67 17092.78 88888.00 2016-10-18 01:23:15.000 292 33734.95 116.68 17092.79 37818.30 2016-10-18 01:23:16.000 292 33734.93 116.72 17092.81 88888.00 2016-10-18 01:23:17.000 292 33734.94 116.72 17092.80 88888.00 2016-10-18 01:23:18.000 292 33734.96 116.71 17092.80 88888.00 2016-10-18 01:23:19.000 292 33734.94 116.74 17092.77 88888.00 2016-10-18 01:23:20.000 292 33734.91 116.74 17092.78 37818.22 2016-10-18 01:23:21.000 292 33734.94 116.75 17092.79 88888.00 2016-10-18 01:23:22.000 292 33734.91 116.75 17092.78 88888.00 2016-10-18 01:23:23.000 292 33734.87 116.79 17092.78 88888.00 2016-10-18 01:23:24.000 292 33734.86 116.78 17092.75 88888.00 2016-10-18 01:23:25.000 292 33734.83 116.80 17092.78 37818.29 2016-10-18 01:23:26.000 292 33734.79 116.77 17092.81 88888.00 2016-10-18 01:23:27.000 292 33734.79 116.76 17092.83 88888.00 2016-10-18 01:23:28.000 292 33734.82 116.80 17092.78 88888.00 2016-10-18 01:23:29.000 292 33734.79 116.85 17092.82 88888.00 2016-10-18 01:23:30.000 292 33734.75 116.88 17092.84 37818.17 2016-10-18 01:23:31.000 292 33734.72 116.89 17092.83 88888.00 2016-10-18 01:23:32.000 292 33734.75 116.87 17092.82 88888.00 2016-10-18 01:23:33.000 292 33734.77 116.85 17092.83 88888.00 2016-10-18 01:23:34.000 292 33734.74 116.86 17092.87 88888.00 2016-10-18 01:23:35.000 292 33734.69 116.84 17092.86 37818.10 2016-10-18 01:23:36.000 292 33734.67 116.83 17092.90 88888.00 2016-10-18 01:23:37.000 292 33734.68 116.86 17092.91 88888.00 2016-10-18 01:23:38.000 292 33734.70 116.84 17092.87 88888.00 2016-10-18 01:23:39.000 292 33734.75 116.84 17092.86 88888.00 2016-10-18 01:23:40.000 292 33734.72 116.85 17092.86 37818.15 2016-10-18 01:23:41.000 292 33734.74 116.91 17092.86 88888.00 2016-10-18 01:23:42.000 292 33734.70 116.95 17092.85 88888.00 2016-10-18 01:23:43.000 292 33734.73 116.94 17092.83 88888.00 2016-10-18 01:23:44.000 292 33734.75 116.92 17092.85 88888.00 2016-10-18 01:23:45.000 292 33734.76 116.90 17092.87 37818.19 2016-10-18 01:23:46.000 292 33734.78 116.92 17092.82 88888.00 2016-10-18 01:23:47.000 292 33734.79 116.94 17092.80 88888.00 2016-10-18 01:23:48.000 292 33734.79 116.95 17092.82 88888.00 2016-10-18 01:23:49.000 292 33734.77 116.99 17092.87 88888.00 2016-10-18 01:23:50.000 292 33734.76 116.98 17092.84 37818.20 2016-10-18 01:23:51.000 292 33734.71 116.96 17092.82 88888.00 2016-10-18 01:23:52.000 292 33734.69 116.99 17092.82 88888.00 2016-10-18 01:23:53.000 292 33734.71 117.01 17092.84 88888.00 2016-10-18 01:23:54.000 292 33734.69 116.98 17092.84 88888.00 2016-10-18 01:23:55.000 292 33734.67 117.00 17092.86 37818.11 2016-10-18 01:23:56.000 292 33734.67 117.01 17092.87 88888.00 2016-10-18 01:23:57.000 292 33734.65 117.02 17092.86 88888.00 2016-10-18 01:23:58.000 292 33734.64 117.01 17092.87 88888.00 2016-10-18 01:23:59.000 292 33734.64 117.04 17092.86 88888.00 2016-10-18 01:24:00.000 292 33734.60 117.04 17092.84 37818.01 2016-10-18 01:24:01.000 292 33734.57 117.03 17092.85 88888.00 2016-10-18 01:24:02.000 292 33734.56 117.03 17092.83 88888.00 2016-10-18 01:24:03.000 292 33734.56 117.08 17092.86 88888.00 2016-10-18 01:24:04.000 292 33734.50 117.06 17092.88 88888.00 2016-10-18 01:24:05.000 292 33734.47 117.04 17092.91 37817.98 2016-10-18 01:24:06.000 292 33734.42 117.08 17092.89 88888.00 2016-10-18 01:24:07.000 292 33734.45 117.10 17092.92 88888.00 2016-10-18 01:24:08.000 292 33734.46 117.12 17092.91 88888.00 2016-10-18 01:24:09.000 292 33734.43 117.08 17092.90 88888.00 2016-10-18 01:24:10.000 292 33734.43 117.05 17092.89 37817.84 2016-10-18 01:24:11.000 292 33734.42 117.07 17092.90 88888.00 2016-10-18 01:24:12.000 292 33734.42 117.10 17092.87 88888.00 2016-10-18 01:24:13.000 292 33734.37 117.06 17092.88 88888.00 2016-10-18 01:24:14.000 292 33734.38 117.01 17092.89 88888.00 2016-10-18 01:24:15.000 292 33734.43 117.05 17092.93 37817.75 2016-10-18 01:24:16.000 292 33734.44 117.05 17092.96 88888.00 2016-10-18 01:24:17.000 292 33734.43 117.05 17092.96 88888.00 2016-10-18 01:24:18.000 292 33734.43 117.03 17092.95 88888.00 2016-10-18 01:24:19.000 292 33734.41 117.05 17092.97 88888.00 2016-10-18 01:24:20.000 292 33734.40 117.04 17092.94 37817.76 2016-10-18 01:24:21.000 292 33734.39 117.04 17092.90 88888.00 2016-10-18 01:24:22.000 292 33734.39 117.03 17092.93 88888.00 2016-10-18 01:24:23.000 292 33734.41 117.02 17092.93 88888.00 2016-10-18 01:24:24.000 292 33734.39 117.01 17092.96 88888.00 2016-10-18 01:24:25.000 292 33734.40 116.97 17092.92 37817.85 2016-10-18 01:24:26.000 292 33734.39 116.93 17092.86 88888.00 2016-10-18 01:24:27.000 292 33734.36 116.94 17092.89 88888.00 2016-10-18 01:24:28.000 292 33734.33 116.92 17092.91 88888.00 2016-10-18 01:24:29.000 292 33734.36 116.91 17092.93 88888.00 2016-10-18 01:24:30.000 292 33734.34 116.88 17092.91 37817.83 2016-10-18 01:24:31.000 292 33734.37 116.85 17092.91 88888.00 2016-10-18 01:24:32.000 292 33734.40 116.79 17092.95 88888.00 2016-10-18 01:24:33.000 292 33734.42 116.76 17092.94 88888.00 2016-10-18 01:24:34.000 292 33734.40 116.74 17092.93 88888.00 2016-10-18 01:24:35.000 292 33734.45 116.76 17092.97 37817.77 2016-10-18 01:24:36.000 292 33734.48 116.76 17092.95 88888.00 2016-10-18 01:24:37.000 292 33734.45 116.71 17092.94 88888.00 2016-10-18 01:24:38.000 292 33734.49 116.69 17092.91 88888.00 2016-10-18 01:24:39.000 292 33734.47 116.70 17092.94 88888.00 2016-10-18 01:24:40.000 292 33734.49 116.66 17092.94 37817.84 2016-10-18 01:24:41.000 292 33734.48 116.69 17092.92 88888.00 2016-10-18 01:24:42.000 292 33734.49 116.70 17092.94 88888.00 2016-10-18 01:24:43.000 292 33734.46 116.71 17092.93 88888.00 2016-10-18 01:24:44.000 292 33734.49 116.72 17092.97 88888.00 2016-10-18 01:24:45.000 292 33734.46 116.72 17092.98 37817.83 2016-10-18 01:24:46.000 292 33734.38 116.72 17092.96 88888.00 2016-10-18 01:24:47.000 292 33734.33 116.83 17092.93 88888.00 2016-10-18 01:24:48.000 292 33734.27 116.87 17092.95 88888.00 2016-10-18 01:24:49.000 292 33734.21 116.87 17092.98 88888.00 2016-10-18 01:24:50.000 292 33734.15 116.88 17092.95 37817.76 2016-10-18 01:24:51.000 292 33734.08 116.91 17092.97 88888.00 2016-10-18 01:24:52.000 292 33734.02 116.95 17092.98 88888.00 2016-10-18 01:24:53.000 292 33733.99 117.02 17092.99 88888.00 2016-10-18 01:24:54.000 292 33733.92 117.03 17092.97 88888.00 2016-10-18 01:24:55.000 292 33733.84 117.04 17092.97 37817.42 2016-10-18 01:24:56.000 292 33733.77 117.08 17092.96 88888.00 2016-10-18 01:24:57.000 292 33733.75 117.15 17092.96 88888.00 2016-10-18 01:24:58.000 292 33733.71 117.21 17092.99 88888.00 2016-10-18 01:24:59.000 292 33733.62 117.27 17093.01 88888.00 2016-10-18 01:25:00.000 292 33733.58 117.29 17092.98 37817.17 2016-10-18 01:25:01.000 292 33733.55 117.28 17093.00 88888.00 2016-10-18 01:25:02.000 292 33733.53 117.35 17093.06 88888.00 2016-10-18 01:25:03.000 292 33733.56 117.35 17093.08 88888.00 2016-10-18 01:25:04.000 292 33733.62 117.33 17093.07 88888.00 2016-10-18 01:25:05.000 292 33733.69 117.37 17093.04 37817.15 2016-10-18 01:25:06.000 292 33733.66 117.39 17093.06 88888.00 2016-10-18 01:25:07.000 292 33733.70 117.41 17093.05 88888.00 2016-10-18 01:25:08.000 292 33733.77 117.35 17093.04 88888.00 2016-10-18 01:25:09.000 292 33733.80 117.37 17093.02 88888.00 2016-10-18 01:25:10.000 292 33733.85 117.31 17093.00 37817.23 2016-10-18 01:25:11.000 292 33733.85 117.31 17092.98 88888.00 2016-10-18 01:25:12.000 292 33733.88 117.32 17093.01 88888.00 2016-10-18 01:25:13.000 292 33733.89 117.32 17093.03 88888.00 2016-10-18 01:25:14.000 292 33733.86 117.33 17093.01 88888.00 2016-10-18 01:25:15.000 292 33733.90 117.32 17093.02 37817.35 2016-10-18 01:25:16.000 292 33733.92 117.29 17093.03 88888.00 2016-10-18 01:25:17.000 292 33733.94 117.26 17093.03 88888.00 2016-10-18 01:25:18.000 292 33733.97 117.24 17093.01 88888.00 2016-10-18 01:25:19.000 292 33734.00 117.22 17092.98 88888.00 2016-10-18 01:25:20.000 292 33733.99 117.20 17093.00 37817.43 2016-10-18 01:25:21.000 292 33733.99 117.14 17092.97 88888.00 2016-10-18 01:25:22.000 292 33733.98 117.07 17092.95 88888.00 2016-10-18 01:25:23.000 292 33734.01 117.07 17093.01 88888.00 2016-10-18 01:25:24.000 292 33734.02 117.06 17093.02 88888.00 2016-10-18 01:25:25.000 292 33734.05 117.03 17093.03 37817.55 2016-10-18 01:25:26.000 292 33734.04 117.03 17093.03 88888.00 2016-10-18 01:25:27.000 292 33734.03 117.00 17093.03 88888.00 2016-10-18 01:25:28.000 292 33734.01 116.95 17093.07 88888.00 2016-10-18 01:25:29.000 292 33734.01 116.92 17093.03 88888.00 2016-10-18 01:25:30.000 292 33734.03 116.92 17093.01 37817.42 2016-10-18 01:25:31.000 292 33734.00 116.93 17092.98 88888.00 2016-10-18 01:25:32.000 292 33733.98 116.97 17092.96 88888.00 2016-10-18 01:25:33.000 292 33733.98 116.96 17092.98 88888.00 2016-10-18 01:25:34.000 292 33733.96 116.95 17092.98 88888.00 2016-10-18 01:25:35.000 292 33733.99 116.95 17093.00 37817.40 2016-10-18 01:25:36.000 292 33733.97 116.94 17093.03 88888.00 2016-10-18 01:25:37.000 292 33733.96 116.95 17093.06 88888.00 2016-10-18 01:25:38.000 292 33733.96 116.94 17093.03 88888.00 2016-10-18 01:25:39.000 292 33733.94 116.96 17093.02 88888.00 2016-10-18 01:25:40.000 292 33733.92 116.95 17093.04 37817.39 2016-10-18 01:25:41.000 292 33733.87 116.92 17093.04 88888.00 2016-10-18 01:25:42.000 292 33733.83 116.93 17093.04 88888.00 2016-10-18 01:25:43.000 292 33733.83 116.97 17093.01 88888.00 2016-10-18 01:25:44.000 292 33733.81 116.96 17093.04 88888.00 2016-10-18 01:25:45.000 292 33733.79 116.92 17093.02 37817.34 2016-10-18 01:25:46.000 292 33733.77 116.95 17093.03 88888.00 2016-10-18 01:25:47.000 292 33733.75 116.98 17093.03 88888.00 2016-10-18 01:25:48.000 292 33733.71 116.97 17093.03 88888.00 2016-10-18 01:25:49.000 292 33733.69 116.99 17093.05 88888.00 2016-10-18 01:25:50.000 292 33733.67 117.00 17093.06 37817.15 2016-10-18 01:25:51.000 292 33733.63 117.02 17093.07 88888.00 2016-10-18 01:25:52.000 292 33733.64 117.05 17093.04 88888.00 2016-10-18 01:25:53.000 292 33733.66 117.03 17093.02 88888.00 2016-10-18 01:25:54.000 292 33733.70 117.03 17093.07 88888.00 2016-10-18 01:25:55.000 292 33733.71 117.03 17093.07 37817.14 2016-10-18 01:25:56.000 292 33733.72 117.01 17093.06 88888.00 2016-10-18 01:25:57.000 292 33733.73 116.96 17093.07 88888.00 2016-10-18 01:25:58.000 292 33733.79 116.95 17093.04 88888.00 2016-10-18 01:25:59.000 292 33733.79 116.96 17093.03 88888.00 2016-10-18 01:26:00.000 292 33733.78 116.94 17093.04 37817.14 2016-10-18 01:26:01.000 292 33733.76 116.89 17093.03 88888.00 2016-10-18 01:26:02.000 292 33733.79 116.91 17093.05 88888.00 2016-10-18 01:26:03.000 292 33733.80 116.92 17093.07 88888.00 2016-10-18 01:26:04.000 292 33733.81 116.91 17093.04 88888.00 2016-10-18 01:26:05.000 292 33733.78 116.89 17093.01 37817.23 2016-10-18 01:26:06.000 292 33733.78 116.84 17092.97 88888.00 2016-10-18 01:26:07.000 292 33733.83 116.82 17092.97 88888.00 2016-10-18 01:26:08.000 292 33733.81 116.81 17092.94 88888.00 2016-10-18 01:26:09.000 292 33733.79 116.81 17092.98 88888.00 2016-10-18 01:26:10.000 292 33733.80 116.80 17092.96 37817.39 2016-10-18 01:26:11.000 292 33733.80 116.85 17093.01 88888.00 2016-10-18 01:26:12.000 292 33733.82 116.84 17092.98 88888.00 2016-10-18 01:26:13.000 292 33733.82 116.79 17092.96 88888.00 2016-10-18 01:26:14.000 292 33733.84 116.78 17092.96 88888.00 2016-10-18 01:26:15.000 292 33733.85 116.80 17092.95 37817.30 2016-10-18 01:26:16.000 292 33733.83 116.79 17092.94 88888.00 2016-10-18 01:26:17.000 292 33733.82 116.76 17092.94 88888.00 2016-10-18 01:26:18.000 292 33733.81 116.78 17092.94 88888.00 2016-10-18 01:26:19.000 292 33733.82 116.75 17092.94 88888.00 2016-10-18 01:26:20.000 292 33733.80 116.70 17092.89 37817.36 2016-10-18 01:26:21.000 292 33733.79 116.67 17092.89 88888.00 2016-10-18 01:26:22.000 292 33733.77 116.65 17092.91 88888.00 2016-10-18 01:26:23.000 292 33733.76 116.60 17092.93 88888.00 2016-10-18 01:26:24.000 292 33733.77 116.62 17092.95 88888.00 2016-10-18 01:26:25.000 292 33733.77 116.60 17092.99 37817.36 2016-10-18 01:26:26.000 292 33733.72 116.56 17093.00 88888.00 2016-10-18 01:26:27.000 292 33733.72 116.56 17092.99 88888.00 2016-10-18 01:26:28.000 292 33733.72 116.55 17092.94 88888.00 2016-10-18 01:26:29.000 292 33733.68 116.53 17092.96 88888.00 2016-10-18 01:26:30.000 292 33733.70 116.46 17093.00 37817.33 2016-10-18 01:26:31.000 292 33733.74 116.42 17093.02 88888.00 2016-10-18 01:26:32.000 292 33733.73 116.44 17093.01 88888.00 2016-10-18 01:26:33.000 292 33733.74 116.48 17092.99 88888.00 2016-10-18 01:26:34.000 292 33733.77 116.49 17092.99 88888.00 2016-10-18 01:26:35.000 292 33733.76 116.50 17093.01 37817.30 2016-10-18 01:26:36.000 292 33733.74 116.51 17093.02 88888.00 2016-10-18 01:26:37.000 292 33733.76 116.50 17093.02 88888.00 2016-10-18 01:26:38.000 292 33733.78 116.50 17093.02 88888.00 2016-10-18 01:26:39.000 292 33733.78 116.47 17093.02 88888.00 2016-10-18 01:26:40.000 292 33733.77 116.47 17093.02 37817.20 2016-10-18 01:26:41.000 292 33733.80 116.47 17093.01 88888.00 2016-10-18 01:26:42.000 292 33733.81 116.43 17092.99 88888.00 2016-10-18 01:26:43.000 292 33733.84 116.43 17092.96 88888.00 2016-10-18 01:26:44.000 292 33733.81 116.42 17092.97 88888.00 2016-10-18 01:26:45.000 292 33733.80 116.45 17093.00 37817.30 2016-10-18 01:26:46.000 292 33733.78 116.44 17092.99 88888.00 2016-10-18 01:26:47.000 292 33733.82 116.45 17093.00 88888.00 2016-10-18 01:26:48.000 292 33733.79 116.47 17093.00 88888.00 2016-10-18 01:26:49.000 292 33733.73 116.48 17092.98 88888.00 2016-10-18 01:26:50.000 292 33733.71 116.45 17093.01 37817.22 2016-10-18 01:26:51.000 292 33733.68 116.41 17093.03 88888.00 2016-10-18 01:26:52.000 292 33733.66 116.40 17093.04 88888.00 2016-10-18 01:26:53.000 292 33733.66 116.42 17093.06 88888.00 2016-10-18 01:26:54.000 292 33733.58 116.42 17093.06 88888.00 2016-10-18 01:26:55.000 292 33733.56 116.42 17093.06 37817.16 2016-10-18 01:26:56.000 292 33733.56 116.43 17093.05 88888.00 2016-10-18 01:26:57.000 292 33733.59 116.41 17093.09 88888.00 2016-10-18 01:26:58.000 292 33733.58 116.40 17093.08 88888.00 2016-10-18 01:26:59.000 292 33733.59 116.39 17093.07 88888.00 2016-10-18 01:27:00.000 292 33733.56 116.38 17093.06 37817.07 2016-10-18 01:27:01.000 292 33733.56 116.40 17093.09 88888.00 2016-10-18 01:27:02.000 292 33733.59 116.41 17093.07 88888.00 2016-10-18 01:27:03.000 292 33733.54 116.40 17093.09 88888.00 2016-10-18 01:27:04.000 292 33733.52 116.38 17093.05 88888.00 2016-10-18 01:27:05.000 292 33733.55 116.37 17093.03 37817.01 2016-10-18 01:27:06.000 292 33733.52 116.38 17093.02 88888.00 2016-10-18 01:27:07.000 292 33733.53 116.36 17093.03 88888.00 2016-10-18 01:27:08.000 292 33733.55 116.38 17093.00 88888.00 2016-10-18 01:27:09.000 292 33733.51 116.37 17093.02 88888.00 2016-10-18 01:27:10.000 292 33733.50 116.42 17093.03 37817.21 2016-10-18 01:27:11.000 292 33733.52 116.40 17093.04 88888.00 2016-10-18 01:27:12.000 292 33733.49 116.41 17093.07 88888.00 2016-10-18 01:27:13.000 292 33733.47 116.40 17093.06 88888.00 2016-10-18 01:27:14.000 292 33733.45 116.40 17093.03 88888.00 2016-10-18 01:27:15.000 292 33733.42 116.34 17093.05 37816.94 2016-10-18 01:27:16.000 292 33733.41 116.36 17093.04 88888.00 2016-10-18 01:27:17.000 292 33733.39 116.37 17093.07 88888.00 2016-10-18 01:27:18.000 292 33733.36 116.39 17093.10 88888.00 2016-10-18 01:27:19.000 292 33733.39 116.39 17093.06 88888.00 2016-10-18 01:27:20.000 292 33733.39 116.37 17093.06 37816.97 2016-10-18 01:27:21.000 292 33733.37 116.31 17093.06 88888.00 2016-10-18 01:27:22.000 292 33733.35 116.30 17093.05 88888.00 2016-10-18 01:27:23.000 292 33733.35 116.28 17093.03 88888.00 2016-10-18 01:27:24.000 292 33733.31 116.24 17093.05 88888.00 2016-10-18 01:27:25.000 292 33733.32 116.22 17093.09 37816.98 2016-10-18 01:27:26.000 292 33733.37 116.22 17093.06 88888.00 2016-10-18 01:27:27.000 292 33733.39 116.23 17093.09 88888.00 2016-10-18 01:27:28.000 292 33733.38 116.20 17093.13 88888.00 2016-10-18 01:27:29.000 292 33733.35 116.18 17093.13 88888.00 2016-10-18 01:27:30.000 292 33733.39 116.19 17093.14 37816.90 2016-10-18 01:27:31.000 292 33733.37 116.19 17093.11 88888.00 2016-10-18 01:27:32.000 292 33733.37 116.19 17093.06 88888.00 2016-10-18 01:27:33.000 292 33733.38 116.15 17093.07 88888.00 2016-10-18 01:27:34.000 292 33733.37 116.15 17093.08 88888.00 2016-10-18 01:27:35.000 292 33733.42 116.14 17093.10 37816.97 2016-10-18 01:27:36.000 292 33733.42 116.09 17093.13 88888.00 2016-10-18 01:27:37.000 292 33733.39 116.06 17093.16 88888.00 2016-10-18 01:27:38.000 292 33733.41 116.03 17093.12 88888.00 2016-10-18 01:27:39.000 292 33733.42 116.07 17093.08 88888.00 2016-10-18 01:27:40.000 292 33733.39 116.10 17093.11 37816.92 2016-10-18 01:27:41.000 292 33733.39 116.05 17093.15 88888.00 2016-10-18 01:27:42.000 292 33733.33 116.05 17093.11 88888.00 2016-10-18 01:27:43.000 292 33733.31 116.04 17093.07 88888.00 2016-10-18 01:27:44.000 292 33733.28 116.04 17093.11 88888.00 2016-10-18 01:27:45.000 292 33733.27 116.01 17093.14 37816.91 2016-10-18 01:27:46.000 292 33733.26 115.97 17093.11 88888.00 2016-10-18 01:27:47.000 292 33733.27 115.96 17093.04 88888.00 2016-10-18 01:27:48.000 292 33733.24 115.96 17093.08 88888.00 2016-10-18 01:27:49.000 292 33733.21 115.96 17093.07 88888.00 2016-10-18 01:27:50.000 292 33733.22 115.98 17093.08 37816.88 2016-10-18 01:27:51.000 292 33733.22 115.98 17093.14 88888.00 2016-10-18 01:27:52.000 292 33733.24 116.00 17093.15 88888.00 2016-10-18 01:27:53.000 292 33733.22 115.98 17093.14 88888.00 2016-10-18 01:27:54.000 292 33733.25 115.97 17093.14 88888.00 2016-10-18 01:27:55.000 292 33733.27 116.02 17093.12 37816.79 2016-10-18 01:27:56.000 292 33733.25 116.01 17093.09 88888.00 2016-10-18 01:27:57.000 292 33733.31 116.02 17093.06 88888.00 2016-10-18 01:27:58.000 292 33733.32 115.99 17093.06 88888.00 2016-10-18 01:27:59.000 292 33733.34 115.99 17093.07 88888.00 2016-10-18 01:28:00.000 292 33733.31 115.98 17093.06 37816.82 2016-10-18 01:28:01.000 292 33733.29 116.00 17093.09 88888.00 2016-10-18 01:28:02.000 292 33733.25 115.97 17093.12 88888.00 2016-10-18 01:28:03.000 292 33733.25 115.97 17093.09 88888.00 2016-10-18 01:28:04.000 292 33733.26 115.89 17093.09 88888.00 2016-10-18 01:28:05.000 292 33733.25 115.88 17093.09 37816.97 2016-10-18 01:28:06.000 292 33733.24 115.84 17093.10 88888.00 2016-10-18 01:28:07.000 292 33733.22 115.80 17093.09 88888.00 2016-10-18 01:28:08.000 292 33733.20 115.81 17093.07 88888.00 2016-10-18 01:28:09.000 292 33733.20 115.82 17093.07 88888.00 2016-10-18 01:28:10.000 292 33733.22 115.81 17093.11 37816.88 2016-10-18 01:28:11.000 292 33733.22 115.79 17093.16 88888.00 2016-10-18 01:28:12.000 292 33733.22 115.80 17093.15 88888.00 2016-10-18 01:28:13.000 292 33733.25 115.79 17093.18 88888.00 2016-10-18 01:28:14.000 292 33733.21 115.80 17093.20 88888.00 2016-10-18 01:28:15.000 292 33733.22 115.72 17093.16 37816.81 2016-10-18 01:28:16.000 292 33733.20 115.69 17093.18 88888.00 2016-10-18 01:28:17.000 292 33733.18 115.68 17093.14 88888.00 2016-10-18 01:28:18.000 292 33733.16 115.66 17093.14 88888.00 2016-10-18 01:28:19.000 292 33733.16 115.69 17093.17 88888.00 2016-10-18 01:28:20.000 292 33733.17 115.70 17093.15 37816.73 2016-10-18 01:28:21.000 292 33733.15 115.69 17093.13 88888.00 2016-10-18 01:28:22.000 292 33733.13 115.68 17093.14 88888.00 2016-10-18 01:28:23.000 292 33733.14 115.64 17093.15 88888.00 2016-10-18 01:28:24.000 292 33733.12 115.64 17093.18 88888.00 2016-10-18 01:28:25.000 292 33733.11 115.68 17093.18 37816.72 2016-10-18 01:28:26.000 292 33733.16 115.64 17093.15 88888.00 2016-10-18 01:28:27.000 292 33733.18 115.56 17093.10 88888.00 2016-10-18 01:28:28.000 292 33733.16 115.54 17093.07 88888.00 2016-10-18 01:28:29.000 292 33733.17 115.50 17093.05 88888.00 2016-10-18 01:28:30.000 292 33733.19 115.50 17093.10 37816.83 2016-10-18 01:28:31.000 292 33733.18 115.48 17093.12 88888.00 2016-10-18 01:28:32.000 292 33733.19 115.48 17093.12 88888.00 2016-10-18 01:28:33.000 292 33733.22 115.46 17093.10 88888.00 2016-10-18 01:28:34.000 292 33733.26 115.42 17093.09 88888.00 2016-10-18 01:28:35.000 292 33733.32 115.37 17093.08 37816.81 2016-10-18 01:28:36.000 292 33733.32 115.33 17093.10 88888.00 2016-10-18 01:28:37.000 292 33733.34 115.31 17093.11 88888.00 2016-10-18 01:28:38.000 292 33733.35 115.25 17093.09 88888.00 2016-10-18 01:28:39.000 292 33733.36 115.23 17093.08 88888.00 2016-10-18 01:28:40.000 292 33733.35 115.24 17093.09 37816.86 2016-10-18 01:28:41.000 292 33733.33 115.24 17093.08 88888.00 2016-10-18 01:28:42.000 292 33733.35 115.22 17093.05 88888.00 2016-10-18 01:28:43.000 292 33733.37 115.19 17093.05 88888.00 2016-10-18 01:28:44.000 292 33733.31 115.19 17093.05 88888.00 2016-10-18 01:28:45.000 292 33733.28 115.18 17093.09 37816.97 2016-10-18 01:28:46.000 292 33733.28 115.22 17093.09 88888.00 2016-10-18 01:28:47.000 292 33733.30 115.22 17093.10 88888.00 2016-10-18 01:28:48.000 292 33733.28 115.25 17093.12 88888.00 2016-10-18 01:28:49.000 292 33733.20 115.26 17093.12 88888.00 2016-10-18 01:28:50.000 292 33733.17 115.30 17093.13 37816.99 2016-10-18 01:28:51.000 292 33733.16 115.36 17093.19 88888.00 2016-10-18 01:28:52.000 292 33733.12 115.36 17093.14 88888.00 2016-10-18 01:28:53.000 292 33733.06 115.33 17093.11 88888.00 2016-10-18 01:28:54.000 292 33733.05 115.37 17093.12 88888.00 2016-10-18 01:28:55.000 292 33732.99 115.38 17093.15 37816.64 2016-10-18 01:28:56.000 292 33732.95 115.40 17093.17 88888.00 2016-10-18 01:28:57.000 292 33732.94 115.41 17093.16 88888.00 2016-10-18 01:28:58.000 292 33732.90 115.42 17093.14 88888.00 2016-10-18 01:28:59.000 292 33732.87 115.43 17093.19 88888.00 2016-10-18 01:29:00.000 292 33732.84 115.46 17093.21 37816.53 2016-10-18 01:29:01.000 292 33732.80 115.54 17093.20 88888.00 2016-10-18 01:29:02.000 292 33732.76 115.49 17093.19 88888.00 2016-10-18 01:29:03.000 292 33732.74 115.47 17093.21 88888.00 2016-10-18 01:29:04.000 292 33732.73 115.48 17093.22 88888.00 2016-10-18 01:29:05.000 292 33732.73 115.42 17093.22 37816.44 2016-10-18 01:29:06.000 292 33732.76 115.44 17093.25 88888.00 2016-10-18 01:29:07.000 292 33732.81 115.45 17093.24 88888.00 2016-10-18 01:29:08.000 292 33732.83 115.44 17093.25 88888.00 2016-10-18 01:29:09.000 292 33732.86 115.44 17093.27 88888.00 2016-10-18 01:29:10.000 292 33732.90 115.46 17093.21 37816.39 2016-10-18 01:29:11.000 292 33732.95 115.48 17093.23 88888.00 2016-10-18 01:29:12.000 292 33733.00 115.48 17093.23 88888.00 2016-10-18 01:29:13.000 292 33733.08 115.50 17093.25 88888.00 2016-10-18 01:29:14.000 292 33733.13 115.48 17093.24 88888.00 2016-10-18 01:29:15.000 292 33733.14 115.47 17093.21 37816.62 2016-10-18 01:29:16.000 292 33733.18 115.43 17093.18 88888.00 2016-10-18 01:29:17.000 292 33733.24 115.38 17093.21 88888.00 2016-10-18 01:29:18.000 292 33733.26 115.35 17093.17 88888.00 2016-10-18 01:29:19.000 292 33733.26 115.32 17093.15 88888.00 2016-10-18 01:29:20.000 292 33733.30 115.30 17093.15 37816.86 2016-10-18 01:29:21.000 292 33733.38 115.36 17093.13 88888.00 2016-10-18 01:29:22.000 292 33733.39 115.36 17093.13 88888.00 2016-10-18 01:29:23.000 292 33733.38 115.33 17093.17 88888.00 2016-10-18 01:29:24.000 292 33733.39 115.33 17093.19 88888.00 2016-10-18 01:29:25.000 292 33733.41 115.29 17093.21 37816.93 2016-10-18 01:29:26.000 292 33733.38 115.32 17093.19 88888.00 2016-10-18 01:29:27.000 292 33733.36 115.29 17093.18 88888.00 2016-10-18 01:29:28.000 292 33733.32 115.28 17093.16 88888.00 2016-10-18 01:29:29.000 292 33733.28 115.23 17093.15 88888.00 2016-10-18 01:29:30.000 292 33733.25 115.20 17093.17 37816.96 2016-10-18 01:29:31.000 292 33733.26 115.15 17093.19 88888.00 2016-10-18 01:29:32.000 292 33733.26 115.14 17093.19 88888.00 2016-10-18 01:29:33.000 292 33733.22 115.16 17093.19 88888.00 2016-10-18 01:29:34.000 292 33733.22 115.15 17093.18 88888.00 2016-10-18 01:29:35.000 292 33733.20 115.14 17093.19 37816.83 2016-10-18 01:29:36.000 292 33733.22 115.14 17093.20 88888.00 2016-10-18 01:29:37.000 292 33733.23 115.15 17093.21 88888.00 2016-10-18 01:29:38.000 292 33733.24 115.14 17093.21 88888.00 2016-10-18 01:29:39.000 292 33733.24 115.12 17093.25 88888.00 2016-10-18 01:29:40.000 292 33733.28 115.13 17093.26 37816.89 2016-10-18 01:29:41.000 292 33733.30 115.14 17093.23 88888.00 2016-10-18 01:29:42.000 292 33733.30 115.12 17093.20 88888.00 2016-10-18 01:29:43.000 292 33733.32 115.12 17093.19 88888.00 2016-10-18 01:29:44.000 292 33733.36 115.07 17093.17 88888.00 2016-10-18 01:29:45.000 292 33733.34 115.02 17093.19 37816.90 2016-10-18 01:29:46.000 292 33733.36 115.00 17093.19 88888.00 2016-10-18 01:29:47.000 292 33733.34 115.03 17093.17 88888.00 2016-10-18 01:29:48.000 292 33733.32 115.06 17093.15 88888.00 2016-10-18 01:29:49.000 292 33733.29 115.05 17093.13 88888.00 2016-10-18 01:29:50.000 292 33733.33 115.01 17093.14 37816.96 2016-10-18 01:29:51.000 292 33733.34 114.98 17093.19 88888.00 2016-10-18 01:29:52.000 292 33733.35 115.01 17093.18 88888.00 2016-10-18 01:29:53.000 292 33733.31 114.93 17093.18 88888.00 2016-10-18 01:29:54.000 292 33733.28 114.87 17093.15 88888.00 2016-10-18 01:29:55.000 292 33733.31 114.87 17093.14 37816.92 2016-10-18 01:29:56.000 292 33733.27 114.84 17093.14 88888.00 2016-10-18 01:29:57.000 292 33733.26 114.81 17093.16 88888.00 2016-10-18 01:29:58.000 292 33733.23 114.80 17093.16 88888.00 2016-10-18 01:29:59.000 292 33733.27 114.75 17093.14 88888.00 2016-10-18 01:30:00.000 292 33733.26 114.75 17093.14 37816.81 2016-10-18 01:30:01.000 292 33733.30 114.72 17093.18 88888.00 2016-10-18 01:30:02.000 292 33733.31 114.68 17093.21 88888.00 2016-10-18 01:30:03.000 292 33733.31 114.69 17093.20 88888.00 2016-10-18 01:30:04.000 292 33733.33 114.69 17093.17 88888.00 2016-10-18 01:30:05.000 292 33733.36 114.70 17093.15 37816.94 2016-10-18 01:30:06.000 292 33733.36 114.65 17093.14 88888.00 2016-10-18 01:30:07.000 292 33733.38 114.58 17093.19 88888.00 2016-10-18 01:30:08.000 292 33733.42 114.57 17093.21 88888.00 2016-10-18 01:30:09.000 292 33733.45 114.53 17093.20 88888.00 2016-10-18 01:30:10.000 292 33733.47 114.53 17093.19 37817.10 2016-10-18 01:30:11.000 292 33733.51 114.51 17093.22 88888.00 2016-10-18 01:30:12.000 292 33733.56 114.46 17093.26 88888.00 2016-10-18 01:30:13.000 292 33733.60 114.42 17093.28 88888.00 2016-10-18 01:30:14.000 292 33733.62 114.41 17093.23 88888.00 2016-10-18 01:30:15.000 292 33733.65 114.39 17093.25 37817.09 2016-10-18 01:30:16.000 292 33733.66 114.40 17093.24 88888.00 2016-10-18 01:30:17.000 292 33733.67 114.37 17093.21 88888.00 2016-10-18 01:30:18.000 292 33733.68 114.38 17093.19 88888.00 2016-10-18 01:30:19.000 292 33733.77 114.31 17093.18 88888.00 2016-10-18 01:30:20.000 292 33733.84 114.30 17093.18 37817.22 2016-10-18 01:30:21.000 292 33733.85 114.31 17093.20 88888.00 2016-10-18 01:30:22.000 292 33733.83 114.31 17093.24 88888.00 2016-10-18 01:30:23.000 292 33733.89 114.28 17093.19 88888.00 2016-10-18 01:30:24.000 292 33733.87 114.24 17093.22 88888.00 2016-10-18 01:30:25.000 292 33733.81 114.28 17093.24 37817.37 2016-10-18 01:30:26.000 292 33733.80 114.32 17093.20 88888.00 2016-10-18 01:30:27.000 292 33733.79 114.30 17093.20 88888.00 2016-10-18 01:30:28.000 292 33733.77 114.29 17093.21 88888.00 2016-10-18 01:30:29.000 292 33733.76 114.32 17093.23 88888.00 2016-10-18 01:30:30.000 292 33733.70 114.29 17093.23 37817.28 2016-10-18 01:30:31.000 292 33733.67 114.33 17093.18 88888.00 2016-10-18 01:30:32.000 292 33733.60 114.35 17093.20 88888.00 2016-10-18 01:30:33.000 292 33733.55 114.39 17093.21 88888.00 2016-10-18 01:30:34.000 292 33733.48 114.40 17093.22 88888.00 2016-10-18 01:30:35.000 292 33733.43 114.43 17093.20 37817.04 2016-10-18 01:30:36.000 292 33733.43 114.47 17093.22 88888.00 2016-10-18 01:30:37.000 292 33733.38 114.48 17093.24 88888.00 2016-10-18 01:30:38.000 292 33733.37 114.47 17093.25 88888.00 2016-10-18 01:30:39.000 292 33733.33 114.47 17093.26 88888.00 2016-10-18 01:30:40.000 292 33733.31 114.47 17093.30 37816.99 2016-10-18 01:30:41.000 292 33733.29 114.48 17093.27 88888.00 2016-10-18 01:30:42.000 292 33733.30 114.45 17093.23 88888.00 2016-10-18 01:30:43.000 292 33733.31 114.46 17093.23 88888.00 2016-10-18 01:30:44.000 292 33733.33 114.46 17093.25 88888.00 2016-10-18 01:30:45.000 292 33733.33 114.45 17093.26 37817.03 2016-10-18 01:30:46.000 292 33733.36 114.43 17093.24 88888.00 2016-10-18 01:30:47.000 292 33733.36 114.41 17093.24 88888.00 2016-10-18 01:30:48.000 292 33733.40 114.37 17093.23 88888.00 2016-10-18 01:30:49.000 292 33733.49 114.37 17093.22 88888.00 2016-10-18 01:30:50.000 292 33733.55 114.34 17093.23 37817.03 2016-10-18 01:30:51.000 292 33733.57 114.28 17093.23 88888.00 2016-10-18 01:30:52.000 292 33733.61 114.24 17093.19 88888.00 2016-10-18 01:30:53.000 292 33733.67 114.24 17093.24 88888.00 2016-10-18 01:30:54.000 292 33733.71 114.21 17093.22 88888.00 2016-10-18 01:30:55.000 292 33733.73 114.21 17093.20 37817.25 2016-10-18 01:30:56.000 292 33733.81 114.20 17093.21 88888.00 2016-10-18 01:30:57.000 292 33733.84 114.14 17093.21 88888.00 2016-10-18 01:30:58.000 292 33733.88 114.09 17093.22 88888.00 2016-10-18 01:30:59.000 292 33733.96 114.07 17093.19 88888.00 2016-10-18 01:31:00.000 292 33733.96 114.04 17093.18 37817.41 2016-10-18 01:31:01.000 292 33733.97 114.07 17093.22 88888.00 2016-10-18 01:31:02.000 292 33733.96 114.02 17093.25 88888.00 2016-10-18 01:31:03.000 292 33733.97 114.01 17093.22 88888.00 2016-10-18 01:31:04.000 292 33733.98 113.98 17093.19 88888.00 2016-10-18 01:31:05.000 292 33733.92 113.96 17093.21 37817.52 2016-10-18 01:31:06.000 292 33733.91 113.92 17093.23 88888.00 2016-10-18 01:31:07.000 292 33733.90 113.89 17093.25 88888.00 2016-10-18 01:31:08.000 292 33733.84 113.93 17093.21 88888.00 2016-10-18 01:31:09.000 292 33733.79 113.92 17093.22 88888.00 2016-10-18 01:31:10.000 292 33733.75 113.93 17093.22 37817.46 2016-10-18 01:31:11.000 292 33733.68 113.93 17093.20 88888.00 2016-10-18 01:31:12.000 292 33733.63 113.92 17093.20 88888.00 2016-10-18 01:31:13.000 292 33733.64 113.93 17093.25 88888.00 2016-10-18 01:31:14.000 292 33733.60 113.94 17093.23 88888.00 2016-10-18 01:31:15.000 292 33733.58 113.92 17093.20 37817.19 2016-10-18 01:31:16.000 292 33733.56 113.94 17093.21 88888.00 2016-10-18 01:31:17.000 292 33733.54 113.92 17093.23 88888.00 2016-10-18 01:31:18.000 292 33733.48 113.91 17093.21 88888.00 2016-10-18 01:31:19.000 292 33733.48 113.95 17093.20 88888.00 2016-10-18 01:31:20.000 292 33733.48 113.95 17093.21 37817.02 2016-10-18 01:31:21.000 292 33733.46 113.94 17093.20 88888.00 2016-10-18 01:31:22.000 292 33733.53 113.94 17093.20 88888.00 2016-10-18 01:31:23.000 292 33733.56 113.95 17093.20 88888.00 2016-10-18 01:31:24.000 292 33733.55 113.98 17093.19 88888.00 2016-10-18 01:31:25.000 292 33733.55 113.99 17093.17 37817.03 2016-10-18 01:31:26.000 292 33733.57 113.99 17093.18 88888.00 2016-10-18 01:31:27.000 292 33733.58 114.04 17093.16 88888.00 2016-10-18 01:31:28.000 292 33733.57 114.04 17093.15 88888.00 2016-10-18 01:31:29.000 292 33733.61 114.00 17093.20 88888.00 2016-10-18 01:31:30.000 292 33733.62 114.01 17093.22 37817.18 2016-10-18 01:31:31.000 292 33733.62 114.06 17093.24 88888.00 2016-10-18 01:31:32.000 292 33733.61 114.04 17093.19 88888.00 2016-10-18 01:31:33.000 292 33733.62 114.02 17093.18 88888.00 2016-10-18 01:31:34.000 292 33733.68 114.05 17093.19 88888.00 2016-10-18 01:31:35.000 292 33733.62 114.01 17093.26 37817.14 2016-10-18 01:31:36.000 292 33733.63 114.00 17093.26 88888.00 2016-10-18 01:31:37.000 292 33733.65 113.95 17093.25 88888.00 2016-10-18 01:31:38.000 292 33733.66 113.97 17093.24 88888.00 2016-10-18 01:31:39.000 292 33733.65 113.94 17093.25 88888.00 2016-10-18 01:31:40.000 292 33733.64 113.90 17093.23 37817.22 2016-10-18 01:31:41.000 292 33733.64 113.86 17093.22 88888.00 2016-10-18 01:31:42.000 292 33733.67 113.85 17093.22 88888.00 2016-10-18 01:31:43.000 292 33733.70 113.88 17093.22 88888.00 2016-10-18 01:31:44.000 292 33733.72 113.87 17093.24 88888.00 2016-10-18 01:31:45.000 292 33733.73 113.84 17093.31 37817.23 2016-10-18 01:31:46.000 292 33733.76 113.82 17093.29 88888.00 2016-10-18 01:31:47.000 292 33733.78 113.77 17093.24 88888.00 2016-10-18 01:31:48.000 292 33733.78 113.79 17093.17 88888.00 2016-10-18 01:31:49.000 292 33733.80 113.77 17093.21 88888.00 2016-10-18 01:31:50.000 292 33733.82 113.73 17093.22 37817.39 2016-10-18 01:31:51.000 292 33733.83 113.70 17093.21 88888.00 2016-10-18 01:31:52.000 292 33733.85 113.71 17093.21 88888.00 2016-10-18 01:31:53.000 292 33733.87 113.66 17093.24 88888.00 2016-10-18 01:31:54.000 292 33733.87 113.61 17093.29 88888.00 2016-10-18 01:31:55.000 292 33733.84 113.61 17093.29 37817.32 2016-10-18 01:31:56.000 292 33733.77 113.61 17093.26 88888.00 2016-10-18 01:31:57.000 292 33733.76 113.56 17093.24 88888.00 2016-10-18 01:31:58.000 292 33733.76 113.55 17093.23 88888.00 2016-10-18 01:31:59.000 292 33733.74 113.54 17093.21 88888.00 2016-10-18 01:32:00.000 292 33733.71 113.55 17093.19 37817.31 2016-10-18 01:32:01.000 292 33733.70 113.53 17093.18 88888.00 2016-10-18 01:32:02.000 292 33733.73 113.52 17093.23 88888.00 2016-10-18 01:32:03.000 292 33733.74 113.55 17093.25 88888.00 2016-10-18 01:32:04.000 292 33733.77 113.53 17093.23 88888.00 2016-10-18 01:32:05.000 292 33733.80 113.53 17093.21 37817.39 2016-10-18 01:32:06.000 292 33733.81 113.60 17093.23 88888.00 2016-10-18 01:32:07.000 292 33733.81 113.65 17093.18 88888.00 2016-10-18 01:32:08.000 292 33733.80 113.63 17093.14 88888.00 2016-10-18 01:32:09.000 292 33733.82 113.60 17093.14 88888.00 2016-10-18 01:32:10.000 292 33733.86 113.56 17093.15 37817.43 2016-10-18 01:32:11.000 292 33733.89 113.59 17093.18 88888.00 2016-10-18 01:32:12.000 292 33733.87 113.56 17093.17 88888.00 2016-10-18 01:32:13.000 292 33733.88 113.55 17093.19 88888.00 2016-10-18 01:32:14.000 292 33733.91 113.53 17093.20 88888.00 2016-10-18 01:32:15.000 292 33733.91 113.56 17093.19 37817.44 2016-10-18 01:32:16.000 292 33733.89 113.55 17093.17 88888.00 2016-10-18 01:32:17.000 292 33733.87 113.56 17093.20 88888.00 2016-10-18 01:32:18.000 292 33733.86 113.60 17093.23 88888.00 2016-10-18 01:32:19.000 292 33733.81 113.61 17093.22 88888.00 2016-10-18 01:32:20.000 292 33733.75 113.59 17093.20 37817.37 2016-10-18 01:32:21.000 292 33733.75 113.58 17093.22 88888.00 2016-10-18 01:32:22.000 292 33733.77 113.58 17093.24 88888.00 2016-10-18 01:32:23.000 292 33733.74 113.60 17093.20 88888.00 2016-10-18 01:32:24.000 292 33733.73 113.58 17093.24 88888.00 2016-10-18 01:32:25.000 292 33733.75 113.58 17093.30 37817.32 2016-10-18 01:32:26.000 292 33733.69 113.53 17093.32 88888.00 2016-10-18 01:32:27.000 292 33733.67 113.49 17093.29 88888.00 2016-10-18 01:32:28.000 292 33733.69 113.51 17093.25 88888.00 2016-10-18 01:32:29.000 292 33733.71 113.46 17093.26 88888.00 2016-10-18 01:32:30.000 292 33733.70 113.48 17093.23 37817.36 2016-10-18 01:32:31.000 292 33733.68 113.47 17093.27 88888.00 2016-10-18 01:32:32.000 292 33733.72 113.43 17093.31 88888.00 2016-10-18 01:32:33.000 292 33733.71 113.45 17093.30 88888.00 2016-10-18 01:32:34.000 292 33733.73 113.43 17093.31 88888.00 2016-10-18 01:32:35.000 292 33733.75 113.39 17093.31 37817.29 2016-10-18 01:32:36.000 292 33733.76 113.40 17093.31 88888.00 2016-10-18 01:32:37.000 292 33733.75 113.38 17093.30 88888.00 2016-10-18 01:32:38.000 292 33733.73 113.39 17093.24 88888.00 2016-10-18 01:32:39.000 292 33733.77 113.40 17093.26 88888.00 2016-10-18 01:32:40.000 292 33733.83 113.41 17093.27 37817.35 2016-10-18 01:32:41.000 292 33733.83 113.40 17093.23 88888.00 2016-10-18 01:32:42.000 292 33733.83 113.41 17093.23 88888.00 2016-10-18 01:32:43.000 292 33733.80 113.41 17093.21 88888.00 2016-10-18 01:32:44.000 292 33733.81 113.42 17093.22 88888.00 2016-10-18 01:32:45.000 292 33733.81 113.39 17093.21 37817.36 2016-10-18 01:32:46.000 292 33733.79 113.40 17093.22 88888.00 2016-10-18 01:32:47.000 292 33733.76 113.41 17093.24 88888.00 2016-10-18 01:32:48.000 292 33733.77 113.41 17093.24 88888.00 2016-10-18 01:32:49.000 292 33733.79 113.41 17093.27 88888.00 2016-10-18 01:32:50.000 292 33733.73 113.43 17093.26 37817.37 2016-10-18 01:32:51.000 292 33733.73 113.41 17093.26 88888.00 2016-10-18 01:32:52.000 292 33733.74 113.43 17093.27 88888.00 2016-10-18 01:32:53.000 292 33733.75 113.44 17093.29 88888.00 2016-10-18 01:32:54.000 292 33733.77 113.40 17093.31 88888.00 2016-10-18 01:32:55.000 292 33733.74 113.43 17093.35 37817.40 2016-10-18 01:32:56.000 292 33733.73 113.41 17093.33 88888.00 2016-10-18 01:32:57.000 292 33733.71 113.40 17093.28 88888.00 2016-10-18 01:32:58.000 292 33733.71 113.43 17093.25 88888.00 2016-10-18 01:32:59.000 292 33733.76 113.43 17093.26 88888.00 2016-10-18 01:33:00.000 292 33733.76 113.40 17093.29 37817.29 2016-10-18 01:33:01.000 292 33733.76 113.39 17093.30 88888.00 2016-10-18 01:33:02.000 292 33733.78 113.42 17093.26 88888.00 2016-10-18 01:33:03.000 292 33733.81 113.44 17093.23 88888.00 2016-10-18 01:33:04.000 292 33733.79 113.40 17093.19 88888.00 2016-10-18 01:33:05.000 292 33733.81 113.42 17093.23 37817.35 2016-10-18 01:33:06.000 292 33733.82 113.42 17093.23 88888.00 2016-10-18 01:33:07.000 292 33733.81 113.38 17093.26 88888.00 2016-10-18 01:33:08.000 292 33733.81 113.35 17093.23 88888.00 2016-10-18 01:33:09.000 292 33733.82 113.40 17093.25 88888.00 2016-10-18 01:33:10.000 292 33733.83 113.38 17093.28 37817.40 2016-10-18 01:33:11.000 292 33733.80 113.43 17093.26 88888.00 2016-10-18 01:33:12.000 292 33733.80 113.44 17093.26 88888.00 2016-10-18 01:33:13.000 292 33733.80 113.48 17093.27 88888.00 2016-10-18 01:33:14.000 292 33733.75 113.42 17093.27 88888.00 2016-10-18 01:33:15.000 292 33733.73 113.41 17093.27 37817.34 2016-10-18 01:33:16.000 292 33733.75 113.43 17093.29 88888.00 2016-10-18 01:33:17.000 292 33733.79 113.42 17093.25 88888.00 2016-10-18 01:33:18.000 292 33733.78 113.39 17093.24 88888.00 2016-10-18 01:33:19.000 292 33733.80 113.36 17093.23 88888.00 2016-10-18 01:33:20.000 292 33733.81 113.37 17093.24 37817.31 2016-10-18 01:33:21.000 292 33733.81 113.38 17093.21 88888.00 2016-10-18 01:33:22.000 292 33733.78 113.39 17093.23 88888.00 2016-10-18 01:33:23.000 292 33733.81 113.44 17093.24 88888.00 2016-10-18 01:33:24.000 292 33733.84 113.45 17093.26 88888.00 2016-10-18 01:33:25.000 292 33733.84 113.42 17093.25 37817.34 2016-10-18 01:33:26.000 292 33733.85 113.41 17093.26 88888.00 2016-10-18 01:33:27.000 292 33733.86 113.37 17093.27 88888.00 2016-10-18 01:33:28.000 292 33733.87 113.39 17093.22 88888.00 2016-10-18 01:33:29.000 292 33733.87 113.35 17093.22 88888.00 2016-10-18 01:33:30.000 292 33733.86 113.36 17093.19 37817.38 2016-10-18 01:33:31.000 292 33733.88 113.37 17093.23 88888.00 2016-10-18 01:33:32.000 292 33733.85 113.39 17093.27 88888.00 2016-10-18 01:33:33.000 292 33733.85 113.41 17093.26 88888.00 2016-10-18 01:33:34.000 292 33733.84 113.38 17093.26 88888.00 2016-10-18 01:33:35.000 292 33733.84 113.40 17093.23 37817.51 2016-10-18 01:33:36.000 292 33733.79 113.41 17093.21 88888.00 2016-10-18 01:33:37.000 292 33733.84 113.43 17093.18 88888.00 2016-10-18 01:33:38.000 292 33733.84 113.42 17093.22 88888.00 2016-10-18 01:33:39.000 292 33733.85 113.42 17093.24 88888.00 2016-10-18 01:33:40.000 292 33733.87 113.42 17093.19 37817.41 2016-10-18 01:33:41.000 292 33733.88 113.43 17093.20 88888.00 2016-10-18 01:33:42.000 292 33733.85 113.45 17093.22 88888.00 2016-10-18 01:33:43.000 292 33733.85 113.43 17093.23 88888.00 2016-10-18 01:33:44.000 292 33733.84 113.40 17093.24 88888.00 2016-10-18 01:33:45.000 292 33733.86 113.36 17093.27 37817.46 2016-10-18 01:33:46.000 292 33733.85 113.39 17093.25 88888.00 2016-10-18 01:33:47.000 292 33733.87 113.38 17093.21 88888.00 2016-10-18 01:33:48.000 292 33733.82 113.38 17093.23 88888.00 2016-10-18 01:33:49.000 292 33733.78 113.36 17093.25 88888.00 2016-10-18 01:33:50.000 292 33733.76 113.37 17093.25 37817.45 2016-10-18 01:33:51.000 292 33733.78 113.37 17093.24 88888.00 2016-10-18 01:33:52.000 292 33733.79 113.34 17093.23 88888.00 2016-10-18 01:33:53.000 292 33733.78 113.35 17093.23 88888.00 2016-10-18 01:33:54.000 292 33733.78 113.32 17093.21 88888.00 2016-10-18 01:33:55.000 292 33733.79 113.28 17093.23 37817.37 2016-10-18 01:33:56.000 292 33733.75 113.26 17093.22 88888.00 2016-10-18 01:33:57.000 292 33733.74 113.30 17093.21 88888.00 2016-10-18 01:33:58.000 292 33733.71 113.32 17093.20 88888.00 2016-10-18 01:33:59.000 292 33733.72 113.32 17093.17 88888.00 2016-10-18 01:34:00.000 292 33733.71 113.26 17093.20 37817.33 2016-10-18 01:34:01.000 292 33733.71 113.30 17093.23 88888.00 2016-10-18 01:34:02.000 292 33733.70 113.29 17093.24 88888.00 2016-10-18 01:34:03.000 292 33733.75 113.31 17093.25 88888.00 2016-10-18 01:34:04.000 292 33733.75 113.39 17093.22 88888.00 2016-10-18 01:34:05.000 292 33733.76 113.36 17093.25 37817.32 2016-10-18 01:34:06.000 292 33733.74 113.38 17093.23 88888.00 2016-10-18 01:34:07.000 292 33733.75 113.36 17093.21 88888.00 2016-10-18 01:34:08.000 292 33733.78 113.35 17093.23 88888.00 2016-10-18 01:34:09.000 292 33733.80 113.40 17093.27 88888.00 2016-10-18 01:34:10.000 292 33733.80 113.36 17093.24 37817.24 2016-10-18 01:34:11.000 292 33733.75 113.29 17093.21 88888.00 2016-10-18 01:34:12.000 292 33733.70 113.31 17093.24 88888.00 2016-10-18 01:34:13.000 292 33733.72 113.33 17093.24 88888.00 2016-10-18 01:34:14.000 292 33733.71 113.29 17093.23 88888.00 2016-10-18 01:34:15.000 292 33733.71 113.26 17093.25 37817.34 2016-10-18 01:34:16.000 292 33733.71 113.26 17093.26 88888.00 2016-10-18 01:34:17.000 292 33733.75 113.27 17093.28 88888.00 2016-10-18 01:34:18.000 292 33733.71 113.24 17093.25 88888.00 2016-10-18 01:34:19.000 292 33733.70 113.23 17093.23 88888.00 2016-10-18 01:34:20.000 292 33733.72 113.21 17093.21 37817.27 2016-10-18 01:34:21.000 292 33733.73 113.21 17093.21 88888.00 2016-10-18 01:34:22.000 292 33733.78 113.21 17093.22 88888.00 2016-10-18 01:34:23.000 292 33733.79 113.20 17093.20 88888.00 2016-10-18 01:34:24.000 292 33733.81 113.21 17093.20 88888.00 2016-10-18 01:34:25.000 292 33733.81 113.20 17093.22 37817.32 2016-10-18 01:34:26.000 292 33733.87 113.19 17093.21 88888.00 2016-10-18 01:34:27.000 292 33733.89 113.21 17093.21 88888.00 2016-10-18 01:34:28.000 292 33733.88 113.22 17093.20 88888.00 2016-10-18 01:34:29.000 292 33733.89 113.19 17093.18 88888.00 2016-10-18 01:34:30.000 292 33733.89 113.15 17093.23 37817.59 2016-10-18 01:34:31.000 292 33733.91 113.17 17093.26 88888.00 2016-10-18 01:34:32.000 292 33733.92 113.18 17093.19 88888.00 2016-10-18 01:34:33.000 292 33733.96 113.15 17093.19 88888.00 2016-10-18 01:34:34.000 292 33733.93 113.16 17093.21 88888.00 2016-10-18 01:34:35.000 292 33733.91 113.16 17093.19 37817.46 2016-10-18 01:34:36.000 292 33733.89 113.13 17093.15 88888.00 2016-10-18 01:34:37.000 292 33733.88 113.08 17093.13 88888.00 2016-10-18 01:34:38.000 292 33733.88 113.11 17093.15 88888.00 2016-10-18 01:34:39.000 292 33733.90 113.09 17093.17 88888.00 2016-10-18 01:34:40.000 292 33733.90 113.11 17093.19 37817.32 2016-10-18 01:34:41.000 292 33733.88 113.11 17093.18 88888.00 2016-10-18 01:34:42.000 292 33733.85 113.06 17093.14 88888.00 2016-10-18 01:34:43.000 292 33733.87 113.09 17093.18 88888.00 2016-10-18 01:34:44.000 292 33733.88 113.11 17093.18 88888.00 2016-10-18 01:34:45.000 292 33733.89 113.11 17093.18 37817.31 2016-10-18 01:34:46.000 292 33733.92 113.09 17093.21 88888.00 2016-10-18 01:34:47.000 292 33733.91 113.08 17093.20 88888.00 2016-10-18 01:34:48.000 292 33733.95 113.05 17093.21 88888.00 2016-10-18 01:34:49.000 292 33733.95 113.08 17093.19 88888.00 2016-10-18 01:34:50.000 292 33733.93 113.05 17093.15 37817.41 2016-10-18 01:34:51.000 292 33733.94 113.05 17093.23 88888.00 2016-10-18 01:34:52.000 292 33734.01 113.07 17093.24 88888.00 2016-10-18 01:34:53.000 292 33734.05 113.09 17093.22 88888.00 2016-10-18 01:34:54.000 292 33734.06 113.09 17093.22 88888.00 2016-10-18 01:34:55.000 292 33734.06 113.09 17093.22 37817.56 2016-10-18 01:34:56.000 292 33734.04 113.10 17093.26 88888.00 2016-10-18 01:34:57.000 292 33734.06 113.06 17093.28 88888.00 2016-10-18 01:34:58.000 292 33734.08 113.05 17093.25 88888.00 2016-10-18 01:34:59.000 292 33734.09 113.04 17093.26 88888.00 2016-10-18 01:35:00.000 292 33734.08 113.01 17093.27 37817.51 2016-10-18 01:35:01.000 292 33734.11 112.99 17093.26 88888.00 2016-10-18 01:35:02.000 292 33734.07 112.95 17093.26 88888.00 2016-10-18 01:35:03.000 292 33734.07 112.96 17093.20 88888.00 2016-10-18 01:35:04.000 292 33734.10 112.98 17093.23 88888.00 2016-10-18 01:35:05.000 292 33734.10 112.98 17093.22 37817.57 2016-10-18 01:35:06.000 292 33734.11 112.94 17093.20 88888.00 2016-10-18 01:35:07.000 292 33734.09 112.97 17093.19 88888.00 2016-10-18 01:35:08.000 292 33734.06 112.93 17093.23 88888.00 2016-10-18 01:35:09.000 292 33734.03 112.91 17093.19 88888.00 2016-10-18 01:35:10.000 292 33734.06 112.96 17093.18 37817.49 2016-10-18 01:35:11.000 292 33734.04 112.95 17093.17 88888.00 2016-10-18 01:35:12.000 292 33734.01 112.94 17093.17 88888.00 2016-10-18 01:35:13.000 292 33734.04 112.91 17093.19 88888.00 2016-10-18 01:35:14.000 292 33734.05 112.90 17093.18 88888.00 2016-10-18 01:35:15.000 292 33734.05 112.90 17093.20 37817.58 2016-10-18 01:35:16.000 292 33734.03 112.85 17093.21 88888.00 2016-10-18 01:35:17.000 292 33734.03 112.82 17093.22 88888.00 2016-10-18 01:35:18.000 292 33734.02 112.81 17093.22 88888.00 2016-10-18 01:35:19.000 292 33734.00 112.85 17093.19 88888.00 2016-10-18 01:35:20.000 292 33734.02 112.83 17093.18 37817.50 2016-10-18 01:35:21.000 292 33734.04 112.86 17093.19 88888.00 2016-10-18 01:35:22.000 292 33734.07 112.88 17093.20 88888.00 2016-10-18 01:35:23.000 292 33734.12 112.86 17093.23 88888.00 2016-10-18 01:35:24.000 292 33734.13 112.84 17093.22 88888.00 2016-10-18 01:35:25.000 292 33734.19 112.83 17093.22 37817.53 2016-10-18 01:35:26.000 292 33734.15 112.83 17093.20 88888.00 2016-10-18 01:35:27.000 292 33734.13 112.83 17093.18 88888.00 2016-10-18 01:35:28.000 292 33734.12 112.84 17093.19 88888.00 2016-10-18 01:35:29.000 292 33734.14 112.85 17093.19 88888.00 2016-10-18 01:35:30.000 292 33734.12 112.85 17093.18 37817.57 2016-10-18 01:35:31.000 292 33734.13 112.83 17093.18 88888.00 2016-10-18 01:35:32.000 292 33734.12 112.80 17093.16 88888.00 2016-10-18 01:35:33.000 292 33734.13 112.81 17093.15 88888.00 2016-10-18 01:35:34.000 292 33734.11 112.83 17093.16 88888.00 2016-10-18 01:35:35.000 292 33734.09 112.84 17093.19 37817.59 2016-10-18 01:35:36.000 292 33734.07 112.80 17093.16 88888.00 2016-10-18 01:35:37.000 292 33734.10 112.79 17093.21 88888.00 2016-10-18 01:35:38.000 292 33734.12 112.83 17093.21 88888.00 2016-10-18 01:35:39.000 292 33734.08 112.81 17093.21 88888.00 2016-10-18 01:35:40.000 292 33734.05 112.82 17093.19 37817.55 2016-10-18 01:35:41.000 292 33734.07 112.84 17093.20 88888.00 2016-10-18 01:35:42.000 292 33734.07 112.85 17093.19 88888.00 2016-10-18 01:35:43.000 292 33734.06 112.86 17093.18 88888.00 2016-10-18 01:35:44.000 292 33734.09 112.88 17093.17 88888.00 2016-10-18 01:35:45.000 292 33734.11 112.85 17093.17 37817.54 2016-10-18 01:35:46.000 292 33734.13 112.84 17093.18 88888.00 2016-10-18 01:35:47.000 292 33734.11 112.79 17093.21 88888.00 2016-10-18 01:35:48.000 292 33734.11 112.78 17093.21 88888.00 2016-10-18 01:35:49.000 292 33734.10 112.79 17093.19 88888.00 2016-10-18 01:35:50.000 292 33734.14 112.79 17093.20 37817.61 2016-10-18 01:35:51.000 292 33734.13 112.81 17093.16 88888.00 2016-10-18 01:35:52.000 292 33734.14 112.79 17093.14 88888.00 2016-10-18 01:35:53.000 292 33734.16 112.78 17093.16 88888.00 2016-10-18 01:35:54.000 292 33734.18 112.81 17093.15 88888.00 2016-10-18 01:35:55.000 292 33734.17 112.77 17093.15 37817.66 2016-10-18 01:35:56.000 292 33734.15 112.76 17093.15 88888.00 2016-10-18 01:35:57.000 292 33734.17 112.77 17093.17 88888.00 2016-10-18 01:35:58.000 292 33734.21 112.77 17093.15 88888.00 2016-10-18 01:35:59.000 292 33734.21 112.78 17093.19 88888.00 2016-10-18 01:36:00.000 292 33734.22 112.83 17093.19 37817.67 2016-10-18 01:36:01.000 292 33734.20 112.85 17093.19 88888.00 2016-10-18 01:36:02.000 292 33734.18 112.84 17093.19 88888.00 2016-10-18 01:36:03.000 292 33734.23 112.83 17093.19 88888.00 2016-10-18 01:36:04.000 292 33734.24 112.86 17093.17 88888.00 2016-10-18 01:36:05.000 292 33734.20 112.85 17093.10 37817.72 2016-10-18 01:36:06.000 292 33734.17 112.86 17093.11 88888.00 2016-10-18 01:36:07.000 292 33734.19 112.88 17093.20 88888.00 2016-10-18 01:36:08.000 292 33734.19 112.87 17093.19 88888.00 2016-10-18 01:36:09.000 292 33734.19 112.86 17093.17 88888.00 2016-10-18 01:36:10.000 292 33734.16 112.86 17093.16 37817.66 2016-10-18 01:36:11.000 292 33734.15 112.85 17093.19 88888.00 2016-10-18 01:36:12.000 292 33734.16 112.87 17093.19 88888.00 2016-10-18 01:36:13.000 292 33734.15 112.84 17093.19 88888.00 2016-10-18 01:36:14.000 292 33734.16 112.86 17093.20 88888.00 2016-10-18 01:36:15.000 292 33734.18 112.91 17093.21 37817.59 2016-10-18 01:36:16.000 292 33734.15 112.88 17093.18 88888.00 2016-10-18 01:36:17.000 292 33734.16 112.89 17093.17 88888.00 2016-10-18 01:36:18.000 292 33734.14 112.90 17093.17 88888.00 2016-10-18 01:36:19.000 292 33734.11 112.89 17093.17 88888.00 2016-10-18 01:36:20.000 292 33734.16 112.87 17093.19 37817.56 2016-10-18 01:36:21.000 292 33734.20 112.88 17093.20 88888.00 2016-10-18 01:36:22.000 292 33734.22 112.89 17093.21 88888.00 2016-10-18 01:36:23.000 292 33734.27 112.88 17093.20 88888.00 2016-10-18 01:36:24.000 292 33734.25 112.87 17093.21 88888.00 2016-10-18 01:36:25.000 292 33734.24 112.86 17093.22 37817.68 2016-10-18 01:36:26.000 292 33734.26 112.89 17093.19 88888.00 2016-10-18 01:36:27.000 292 33734.26 112.88 17093.16 88888.00 2016-10-18 01:36:28.000 292 33734.30 112.83 17093.12 88888.00 2016-10-18 01:36:29.000 292 33734.31 112.83 17093.14 88888.00 2016-10-18 01:36:30.000 292 33734.30 112.81 17093.21 37817.60 2016-10-18 01:36:31.000 292 33734.27 112.83 17093.21 88888.00 2016-10-18 01:36:32.000 292 33734.24 112.84 17093.24 88888.00 2016-10-18 01:36:33.000 292 33734.30 112.88 17093.21 88888.00 2016-10-18 01:36:34.000 292 33734.30 112.91 17093.22 88888.00 2016-10-18 01:36:35.000 292 33734.30 112.88 17093.21 37817.75 2016-10-18 01:36:36.000 292 33734.28 112.94 17093.20 88888.00 2016-10-18 01:36:37.000 292 33734.34 112.95 17093.18 88888.00 2016-10-18 01:36:38.000 292 33734.32 112.93 17093.18 88888.00 2016-10-18 01:36:39.000 292 33734.31 112.96 17093.18 88888.00 2016-10-18 01:36:40.000 292 33734.32 112.95 17093.17 37817.68 2016-10-18 01:36:41.000 292 33734.36 112.94 17093.17 88888.00 2016-10-18 01:36:42.000 292 33734.37 112.94 17093.14 88888.00 2016-10-18 01:36:43.000 292 33734.40 112.95 17093.17 88888.00 2016-10-18 01:36:44.000 292 33734.36 112.93 17093.14 88888.00 2016-10-18 01:36:45.000 292 33734.33 112.94 17093.16 37817.70 2016-10-18 01:36:46.000 292 33734.35 113.01 17093.15 88888.00 2016-10-18 01:36:47.000 292 33734.39 113.00 17093.17 88888.00 2016-10-18 01:36:48.000 292 33734.38 113.00 17093.16 88888.00 2016-10-18 01:36:49.000 292 33734.38 112.97 17093.12 88888.00 2016-10-18 01:36:50.000 292 33734.43 112.94 17093.16 37817.73 2016-10-18 01:36:51.000 292 33734.45 112.96 17093.20 88888.00 2016-10-18 01:36:52.000 292 33734.44 112.95 17093.18 88888.00 2016-10-18 01:36:53.000 292 33734.49 112.96 17093.16 88888.00 2016-10-18 01:36:54.000 292 33734.53 112.95 17093.16 88888.00 2016-10-18 01:36:55.000 292 33734.58 112.95 17093.18 37817.88 2016-10-18 01:36:56.000 292 33734.58 112.97 17093.20 88888.00 2016-10-18 01:36:57.000 292 33734.55 112.99 17093.23 88888.00 2016-10-18 01:36:58.000 292 33734.55 112.99 17093.20 88888.00 2016-10-18 01:36:59.000 292 33734.56 112.98 17093.20 88888.00 2016-10-18 01:37:00.000 292 33734.59 112.95 17093.19 37817.87 2016-10-18 01:37:01.000 292 33734.63 112.95 17093.20 88888.00 2016-10-18 01:37:02.000 292 33734.59 112.95 17093.20 88888.00 2016-10-18 01:37:03.000 292 33734.57 112.94 17093.16 88888.00 2016-10-18 01:37:04.000 292 33734.55 112.93 17093.18 88888.00 2016-10-18 01:37:05.000 292 33734.57 112.95 17093.26 37817.98 2016-10-18 01:37:06.000 292 33734.60 112.97 17093.24 88888.00 2016-10-18 01:37:07.000 292 33734.60 112.98 17093.16 88888.00 2016-10-18 01:37:08.000 292 33734.61 112.96 17093.12 88888.00 2016-10-18 01:37:09.000 292 33734.59 112.95 17093.09 88888.00 2016-10-18 01:37:10.000 292 33734.55 112.96 17093.13 37817.95 2016-10-18 01:37:11.000 292 33734.52 112.94 17093.12 88888.00 2016-10-18 01:37:12.000 292 33734.53 112.98 17093.11 88888.00 2016-10-18 01:37:13.000 292 33734.57 112.98 17093.10 88888.00 2016-10-18 01:37:14.000 292 33734.55 112.99 17093.11 88888.00 2016-10-18 01:37:15.000 292 33734.57 112.97 17093.12 37818.01 2016-10-18 01:37:16.000 292 33734.61 112.98 17093.15 88888.00 2016-10-18 01:37:17.000 292 33734.58 113.00 17093.15 88888.00 2016-10-18 01:37:18.000 292 33734.58 113.02 17093.12 88888.00 2016-10-18 01:37:19.000 292 33734.60 113.02 17093.08 88888.00 2016-10-18 01:37:20.000 292 33734.61 113.02 17093.09 37817.92 2016-10-18 01:37:21.000 292 33734.61 113.00 17093.12 88888.00 2016-10-18 01:37:22.000 292 33734.62 113.00 17093.10 88888.00 2016-10-18 01:37:23.000 292 33734.59 112.97 17093.06 88888.00 2016-10-18 01:37:24.000 292 33734.67 112.98 17093.09 88888.00 2016-10-18 01:37:25.000 292 33734.69 112.99 17093.11 37818.00 2016-10-18 01:37:26.000 292 33734.69 113.04 17093.12 88888.00 2016-10-18 01:37:27.000 292 33734.64 113.03 17093.13 88888.00 2016-10-18 01:37:28.000 292 33734.62 113.00 17093.15 88888.00 2016-10-18 01:37:29.000 292 33734.63 113.03 17093.15 88888.00 2016-10-18 01:37:30.000 292 33734.63 113.00 17093.17 37818.00 2016-10-18 01:37:31.000 292 33734.64 112.98 17093.17 88888.00 2016-10-18 01:37:32.000 292 33734.60 113.01 17093.19 88888.00 2016-10-18 01:37:33.000 292 33734.57 113.05 17093.18 88888.00 2016-10-18 01:37:34.000 292 33734.57 113.05 17093.15 88888.00 2016-10-18 01:37:35.000 292 33734.58 113.04 17093.14 37818.03 2016-10-18 01:37:36.000 292 33734.61 113.03 17093.14 88888.00 2016-10-18 01:37:37.000 292 33734.63 113.02 17093.16 88888.00 2016-10-18 01:37:38.000 292 33734.64 112.96 17093.17 88888.00 2016-10-18 01:37:39.000 292 33734.69 113.00 17093.14 88888.00 2016-10-18 01:37:40.000 292 33734.67 113.00 17093.13 37818.07 2016-10-18 01:37:41.000 292 33734.70 112.95 17093.14 88888.00 2016-10-18 01:37:42.000 292 33734.70 112.90 17093.16 88888.00 2016-10-18 01:37:43.000 292 33734.70 112.87 17093.18 88888.00 2016-10-18 01:37:44.000 292 33734.71 112.90 17093.19 88888.00 2016-10-18 01:37:45.000 292 33734.71 112.90 17093.14 37818.02 2016-10-18 01:37:46.000 292 33734.70 112.88 17093.17 88888.00 2016-10-18 01:37:47.000 292 33734.75 112.86 17093.15 88888.00 2016-10-18 01:37:48.000 292 33734.76 112.84 17093.10 88888.00 2016-10-18 01:37:49.000 292 33734.80 112.85 17093.13 88888.00 2016-10-18 01:37:50.000 292 33734.83 112.86 17093.13 37818.13 2016-10-18 01:37:51.000 292 33734.80 112.83 17093.09 88888.00 2016-10-18 01:37:52.000 292 33734.81 112.77 17093.11 88888.00 2016-10-18 01:37:53.000 292 33734.76 112.76 17093.09 88888.00 2016-10-18 01:37:54.000 292 33734.76 112.75 17093.11 88888.00 2016-10-18 01:37:55.000 292 33734.80 112.74 17093.13 37818.21 2016-10-18 01:37:56.000 292 33734.81 112.68 17093.10 88888.00 2016-10-18 01:37:57.000 292 33734.84 112.68 17093.06 88888.00 2016-10-18 01:37:58.000 292 33734.83 112.67 17093.09 88888.00 2016-10-18 01:37:59.000 292 33734.91 112.66 17093.09 88888.00 2016-10-18 01:38:00.000 292 33734.95 112.62 17093.08 37818.15 2016-10-18 01:38:01.000 292 33734.97 112.59 17093.06 88888.00 2016-10-18 01:38:02.000 292 33734.99 112.56 17093.05 88888.00 2016-10-18 01:38:03.000 292 33735.00 112.53 17093.08 88888.00 2016-10-18 01:38:04.000 292 33735.03 112.51 17093.06 88888.00 2016-10-18 01:38:05.000 292 33735.06 112.44 17093.05 37818.29 2016-10-18 01:38:06.000 292 33735.08 112.43 17093.06 88888.00 2016-10-18 01:38:07.000 292 33735.15 112.42 17093.06 88888.00 2016-10-18 01:38:08.000 292 33735.15 112.44 17093.05 88888.00 2016-10-18 01:38:09.000 292 33735.19 112.39 17093.04 88888.00 2016-10-18 01:38:10.000 292 33735.24 112.37 17093.03 37818.44 2016-10-18 01:38:11.000 292 33735.27 112.33 17093.03 88888.00 2016-10-18 01:38:12.000 292 33735.24 112.33 17093.09 88888.00 2016-10-18 01:38:13.000 292 33735.25 112.32 17093.10 88888.00 2016-10-18 01:38:14.000 292 33735.27 112.38 17093.07 88888.00 2016-10-18 01:38:15.000 292 33735.29 112.39 17093.07 37818.67 2016-10-18 01:38:16.000 292 33735.30 112.41 17093.06 88888.00 2016-10-18 01:38:17.000 292 33735.29 112.41 17093.07 88888.00 2016-10-18 01:38:18.000 292 33735.22 112.40 17093.06 88888.00 2016-10-18 01:38:19.000 292 33735.16 112.44 17093.10 88888.00 2016-10-18 01:38:20.000 292 33735.11 112.46 17093.12 37818.52 2016-10-18 01:38:21.000 292 33735.11 112.47 17093.11 88888.00 2016-10-18 01:38:22.000 292 33735.06 112.50 17093.09 88888.00 2016-10-18 01:38:23.000 292 33734.99 112.54 17093.12 88888.00 2016-10-18 01:38:24.000 292 33734.94 112.58 17093.10 88888.00 2016-10-18 01:38:25.000 292 33734.88 112.62 17093.07 37818.36 2016-10-18 01:38:26.000 292 33734.84 112.65 17093.12 88888.00 2016-10-18 01:38:27.000 292 33734.81 112.67 17093.10 88888.00 2016-10-18 01:38:28.000 292 33734.82 112.68 17093.09 88888.00 2016-10-18 01:38:29.000 292 33734.82 112.69 17093.13 88888.00 2016-10-18 01:38:30.000 292 33734.84 112.69 17093.10 37818.16 2016-10-18 01:38:31.000 292 33734.80 112.69 17093.13 88888.00 2016-10-18 01:38:32.000 292 33734.76 112.68 17093.13 88888.00 2016-10-18 01:38:33.000 292 33734.76 112.68 17093.09 88888.00 2016-10-18 01:38:34.000 292 33734.76 112.69 17093.09 88888.00 2016-10-18 01:38:35.000 292 33734.81 112.69 17093.13 37818.20 2016-10-18 01:38:36.000 292 33734.83 112.70 17093.08 88888.00 2016-10-18 01:38:37.000 292 33734.86 112.68 17093.07 88888.00 2016-10-18 01:38:38.000 292 33734.93 112.69 17093.07 88888.00 2016-10-18 01:38:39.000 292 33735.00 112.70 17093.10 88888.00 2016-10-18 01:38:40.000 292 33735.04 112.67 17093.07 37818.26 2016-10-18 01:38:41.000 292 33735.10 112.68 17093.06 88888.00 2016-10-18 01:38:42.000 292 33735.12 112.67 17093.09 88888.00 2016-10-18 01:38:43.000 292 33735.11 112.65 17093.08 88888.00 2016-10-18 01:38:44.000 292 33735.14 112.64 17093.08 88888.00 2016-10-18 01:38:45.000 292 33735.15 112.63 17093.10 37818.46 2016-10-18 01:38:46.000 292 33735.20 112.59 17093.12 88888.00 2016-10-18 01:38:47.000 292 33735.25 112.60 17093.07 88888.00 2016-10-18 01:38:48.000 292 33735.26 112.63 17093.06 88888.00 2016-10-18 01:38:49.000 292 33735.26 112.57 17093.05 88888.00 2016-10-18 01:38:50.000 292 33735.32 112.50 17093.05 37818.59 2016-10-18 01:38:51.000 292 33735.33 112.46 17093.03 88888.00 2016-10-18 01:38:52.000 292 33735.32 112.47 17093.00 88888.00 2016-10-18 01:38:53.000 292 33735.29 112.46 17093.00 88888.00 2016-10-18 01:38:54.000 292 33735.25 112.47 17093.03 88888.00 2016-10-18 01:38:55.000 292 33735.24 112.46 17093.07 37818.63 2016-10-18 01:38:56.000 292 33735.27 112.45 17093.08 88888.00 2016-10-18 01:38:57.000 292 33735.26 112.45 17093.08 88888.00 2016-10-18 01:38:58.000 292 33735.21 112.44 17093.07 88888.00 2016-10-18 01:38:59.000 292 33735.16 112.43 17093.07 88888.00 2016-10-18 01:39:00.000 292 33735.13 112.43 17093.08 37818.48 2016-10-18 01:39:01.000 292 33735.13 112.44 17093.09 88888.00 2016-10-18 01:39:02.000 292 33735.15 112.39 17093.07 88888.00 2016-10-18 01:39:03.000 292 33735.13 112.39 17093.09 88888.00 2016-10-18 01:39:04.000 292 33735.12 112.43 17093.11 88888.00 2016-10-18 01:39:05.000 292 33735.13 112.44 17093.07 37818.46 2016-10-18 01:39:06.000 292 33735.12 112.44 17093.06 88888.00 2016-10-18 01:39:07.000 292 33735.13 112.49 17093.07 88888.00 2016-10-18 01:39:08.000 292 33735.14 112.46 17093.02 88888.00 2016-10-18 01:39:09.000 292 33735.13 112.45 17093.02 88888.00 2016-10-18 01:39:10.000 292 33735.13 112.44 17093.05 37818.46 2016-10-18 01:39:11.000 292 33735.11 112.45 17093.05 88888.00 2016-10-18 01:39:12.000 292 33735.08 112.42 17093.07 88888.00 2016-10-18 01:39:13.000 292 33735.05 112.39 17093.06 88888.00 2016-10-18 01:39:14.000 292 33735.08 112.40 17093.04 88888.00 2016-10-18 01:39:15.000 292 33735.11 112.42 17093.05 37818.51 2016-10-18 01:39:16.000 292 33735.09 112.42 17093.08 88888.00 2016-10-18 01:39:17.000 292 33735.12 112.42 17093.08 88888.00 2016-10-18 01:39:18.000 292 33735.14 112.39 17093.06 88888.00 2016-10-18 01:39:19.000 292 33735.13 112.45 17093.06 88888.00 2016-10-18 01:39:20.000 292 33735.20 112.45 17093.08 37818.45 2016-10-18 01:39:21.000 292 33735.21 112.43 17093.03 88888.00 2016-10-18 01:39:22.000 292 33735.22 112.50 17093.02 88888.00 2016-10-18 01:39:23.000 292 33735.23 112.51 17093.04 88888.00 2016-10-18 01:39:24.000 292 33735.29 112.47 17093.05 88888.00 2016-10-18 01:39:25.000 292 33735.30 112.45 17093.03 37818.62 2016-10-18 01:39:26.000 292 33735.30 112.42 17093.03 88888.00 2016-10-18 01:39:27.000 292 33735.27 112.41 17093.07 88888.00 2016-10-18 01:39:28.000 292 33735.31 112.41 17093.09 88888.00 2016-10-18 01:39:29.000 292 33735.32 112.40 17093.11 88888.00 2016-10-18 01:39:30.000 292 33735.29 112.36 17093.07 37818.60 2016-10-18 01:39:31.000 292 33735.33 112.39 17093.09 88888.00 2016-10-18 01:39:32.000 292 33735.32 112.39 17093.08 88888.00 2016-10-18 01:39:33.000 292 33735.34 112.39 17093.10 88888.00 2016-10-18 01:39:34.000 292 33735.34 112.33 17093.04 88888.00 2016-10-18 01:39:35.000 292 33735.36 112.37 17093.04 37818.59 2016-10-18 01:39:36.000 292 33735.34 112.39 17093.05 88888.00 2016-10-18 01:39:37.000 292 33735.34 112.41 17093.07 88888.00 2016-10-18 01:39:38.000 292 33735.38 112.41 17093.08 88888.00 2016-10-18 01:39:39.000 292 33735.37 112.39 17093.09 88888.00 2016-10-18 01:39:40.000 292 33735.38 112.38 17093.06 37818.62 2016-10-18 01:39:41.000 292 33735.37 112.38 17093.08 88888.00 2016-10-18 01:39:42.000 292 33735.37 112.38 17093.07 88888.00 2016-10-18 01:39:43.000 292 33735.34 112.36 17093.04 88888.00 2016-10-18 01:39:44.000 292 33735.36 112.38 17093.04 88888.00 2016-10-18 01:39:45.000 292 33735.39 112.41 17093.04 37818.70 2016-10-18 01:39:46.000 292 33735.45 112.40 17093.03 88888.00 2016-10-18 01:39:47.000 292 33735.43 112.39 17093.04 88888.00 2016-10-18 01:39:48.000 292 33735.46 112.35 17093.04 88888.00 2016-10-18 01:39:49.000 292 33735.45 112.33 17093.04 88888.00 2016-10-18 01:39:50.000 292 33735.42 112.30 17093.01 37818.76 2016-10-18 01:39:51.000 292 33735.50 112.31 17093.01 88888.00 2016-10-18 01:39:52.000 292 33735.50 112.32 17093.02 88888.00 2016-10-18 01:39:53.000 292 33735.52 112.32 17093.01 88888.00 2016-10-18 01:39:54.000 292 33735.50 112.30 17093.01 88888.00 2016-10-18 01:39:55.000 292 33735.52 112.30 17093.02 37818.77 2016-10-18 01:39:56.000 292 33735.52 112.29 17093.01 88888.00 2016-10-18 01:39:57.000 292 33735.50 112.25 17093.03 88888.00 2016-10-18 01:39:58.000 292 33735.50 112.24 17093.03 88888.00 2016-10-18 01:39:59.000 292 33735.55 112.25 17093.03 88888.00 2016-10-18 01:40:00.000 292 33735.52 112.23 17093.02 37818.79 2016-10-18 01:40:01.000 292 33735.53 112.21 17093.01 88888.00 2016-10-18 01:40:02.000 292 33735.51 112.19 17092.99 88888.00 2016-10-18 01:40:03.000 292 33735.51 112.23 17092.98 88888.00 2016-10-18 01:40:04.000 292 33735.48 112.23 17092.99 88888.00 2016-10-18 01:40:05.000 292 33735.47 112.24 17092.99 37818.76 2016-10-18 01:40:06.000 292 33735.49 112.30 17092.98 88888.00 2016-10-18 01:40:07.000 292 33735.41 112.28 17092.99 88888.00 2016-10-18 01:40:08.000 292 33735.38 112.29 17093.00 88888.00 2016-10-18 01:40:09.000 292 33735.38 112.28 17093.01 88888.00 2016-10-18 01:40:10.000 292 33735.37 112.26 17092.99 37818.74 2016-10-18 01:40:11.000 292 33735.35 112.29 17092.99 88888.00 2016-10-18 01:40:12.000 292 33735.34 112.31 17092.99 88888.00 2016-10-18 01:40:13.000 292 33735.33 112.36 17093.04 88888.00 2016-10-18 01:40:14.000 292 33735.32 112.38 17093.06 88888.00 2016-10-18 01:40:15.000 292 33735.33 112.35 17093.04 37818.68 2016-10-18 01:40:16.000 292 33735.32 112.35 17093.04 88888.00 2016-10-18 01:40:17.000 292 33735.29 112.34 17093.07 88888.00 2016-10-18 01:40:18.000 292 33735.28 112.37 17093.05 88888.00 2016-10-18 01:40:19.000 292 33735.30 112.40 17093.03 88888.00 2016-10-18 01:40:20.000 292 33735.32 112.41 17093.07 37818.64 2016-10-18 01:40:21.000 292 33735.30 112.42 17093.03 88888.00 2016-10-18 01:40:22.000 292 33735.28 112.43 17093.02 88888.00 2016-10-18 01:40:23.000 292 33735.27 112.45 17093.05 88888.00 2016-10-18 01:40:24.000 292 33735.21 112.44 17093.03 88888.00 2016-10-18 01:40:25.000 292 33735.24 112.42 17093.01 37818.57 2016-10-18 01:40:26.000 292 33735.24 112.45 17092.99 88888.00 2016-10-18 01:40:27.000 292 33735.26 112.49 17092.98 88888.00 2016-10-18 01:40:28.000 292 33735.26 112.49 17093.00 88888.00 2016-10-18 01:40:29.000 292 33735.31 112.48 17093.00 88888.00 2016-10-18 01:40:30.000 292 33735.32 112.49 17093.00 37818.59 2016-10-18 01:40:31.000 292 33735.34 112.50 17093.00 88888.00 2016-10-18 01:40:32.000 292 33735.32 112.52 17093.02 88888.00 2016-10-18 01:40:33.000 292 33735.30 112.54 17093.05 88888.00 2016-10-18 01:40:34.000 292 33735.31 112.53 17093.06 88888.00 2016-10-18 01:40:35.000 292 33735.32 112.53 17093.02 37818.59 2016-10-18 01:40:36.000 292 33735.32 112.53 17092.99 88888.00 2016-10-18 01:40:37.000 292 33735.28 112.54 17093.00 88888.00 2016-10-18 01:40:38.000 292 33735.26 112.55 17093.03 88888.00 2016-10-18 01:40:39.000 292 33735.31 112.56 17093.07 88888.00 2016-10-18 01:40:40.000 292 33735.33 112.58 17093.04 37818.64 2016-10-18 01:40:41.000 292 33735.34 112.57 17093.08 88888.00 2016-10-18 01:40:42.000 292 33735.36 112.56 17093.05 88888.00 2016-10-18 01:40:43.000 292 33735.37 112.59 17093.03 88888.00 2016-10-18 01:40:44.000 292 33735.41 112.60 17093.04 88888.00 2016-10-18 01:40:45.000 292 33735.38 112.58 17093.04 37818.61 2016-10-18 01:40:46.000 292 33735.37 112.54 17093.03 88888.00 2016-10-18 01:40:47.000 292 33735.41 112.57 17093.01 88888.00 2016-10-18 01:40:48.000 292 33735.40 112.55 17093.01 88888.00 2016-10-18 01:40:49.000 292 33735.42 112.54 17093.05 88888.00 2016-10-18 01:40:50.000 292 33735.39 112.59 17093.03 37818.74 2016-10-18 01:40:51.000 292 33735.39 112.57 17093.01 88888.00 2016-10-18 01:40:52.000 292 33735.39 112.55 17093.03 88888.00 2016-10-18 01:40:53.000 292 33735.36 112.50 17093.05 88888.00 2016-10-18 01:40:54.000 292 33735.33 112.52 17093.07 88888.00 2016-10-18 01:40:55.000 292 33735.35 112.51 17093.07 37818.77 2016-10-18 01:40:56.000 292 33735.42 112.50 17093.04 88888.00 2016-10-18 01:40:57.000 292 33735.38 112.52 17093.06 88888.00 2016-10-18 01:40:58.000 292 33735.38 112.52 17093.07 88888.00 2016-10-18 01:40:59.000 292 33735.38 112.49 17093.04 88888.00 2016-10-18 01:41:00.000 292 33735.36 112.48 17093.05 37818.71 2016-10-18 01:41:01.000 292 33735.36 112.50 17093.04 88888.00 2016-10-18 01:41:02.000 292 33735.39 112.51 17093.05 88888.00 2016-10-18 01:41:03.000 292 33735.39 112.47 17093.02 88888.00 2016-10-18 01:41:04.000 292 33735.41 112.50 17093.03 88888.00 2016-10-18 01:41:05.000 292 33735.43 112.52 17093.06 37818.75 2016-10-18 01:41:06.000 292 33735.40 112.51 17093.07 88888.00 2016-10-18 01:41:07.000 292 33735.39 112.54 17093.10 88888.00 2016-10-18 01:41:08.000 292 33735.35 112.55 17093.09 88888.00 2016-10-18 01:41:09.000 292 33735.33 112.52 17093.07 88888.00 2016-10-18 01:41:10.000 292 33735.32 112.55 17093.05 37818.71 2016-10-18 01:41:11.000 292 33735.33 112.54 17093.09 88888.00 2016-10-18 01:41:12.000 292 33735.32 112.55 17093.11 88888.00 2016-10-18 01:41:13.000 292 33735.30 112.58 17093.07 88888.00 2016-10-18 01:41:14.000 292 33735.32 112.63 17093.07 88888.00 2016-10-18 01:41:15.000 292 33735.31 112.65 17093.06 37818.70 2016-10-18 01:41:16.000 292 33735.31 112.68 17093.08 88888.00 2016-10-18 01:41:17.000 292 33735.27 112.68 17093.08 88888.00 2016-10-18 01:41:18.000 292 33735.20 112.63 17093.02 88888.00 2016-10-18 01:41:19.000 292 33735.21 112.65 17093.02 88888.00 2016-10-18 01:41:20.000 292 33735.23 112.70 17093.01 37818.53 2016-10-18 01:41:21.000 292 33735.24 112.75 17093.03 88888.00 2016-10-18 01:41:22.000 292 33735.23 112.77 17093.06 88888.00 2016-10-18 01:41:23.000 292 33735.21 112.78 17093.11 88888.00 2016-10-18 01:41:24.000 292 33735.22 112.78 17093.12 88888.00 2016-10-18 01:41:25.000 292 33735.20 112.81 17093.13 37818.58 2016-10-18 01:41:26.000 292 33735.17 112.81 17093.14 88888.00 2016-10-18 01:41:27.000 292 33735.17 112.80 17093.12 88888.00 2016-10-18 01:41:28.000 292 33735.20 112.84 17093.08 88888.00 2016-10-18 01:41:29.000 292 33735.19 112.86 17093.11 88888.00 2016-10-18 01:41:30.000 292 33735.17 112.84 17093.11 37818.54 2016-10-18 01:41:31.000 292 33735.20 112.87 17093.10 88888.00 2016-10-18 01:41:32.000 292 33735.29 112.86 17093.09 88888.00 2016-10-18 01:41:33.000 292 33735.30 112.88 17093.12 88888.00 2016-10-18 01:41:34.000 292 33735.29 112.90 17093.10 88888.00 2016-10-18 01:41:35.000 292 33735.30 112.91 17093.12 37818.55 2016-10-18 01:41:36.000 292 33735.34 112.88 17093.09 88888.00 2016-10-18 01:41:37.000 292 33735.35 112.87 17093.11 88888.00 2016-10-18 01:41:38.000 292 33735.35 112.84 17093.12 88888.00 2016-10-18 01:41:39.000 292 33735.38 112.83 17093.09 88888.00 2016-10-18 01:41:40.000 292 33735.37 112.84 17093.12 37818.63 2016-10-18 01:41:41.000 292 33735.34 112.82 17093.14 88888.00 2016-10-18 01:41:42.000 292 33735.34 112.86 17093.13 88888.00 2016-10-18 01:41:43.000 292 33735.33 112.86 17093.12 88888.00 2016-10-18 01:41:44.000 292 33735.35 112.88 17093.07 88888.00 2016-10-18 01:41:45.000 292 33735.30 112.88 17093.08 37818.66 2016-10-18 01:41:46.000 292 33735.32 112.89 17093.11 88888.00 2016-10-18 01:41:47.000 292 33735.30 112.88 17093.12 88888.00 2016-10-18 01:41:48.000 292 33735.28 112.88 17093.09 88888.00 2016-10-18 01:41:49.000 292 33735.29 112.88 17093.07 88888.00 2016-10-18 01:41:50.000 292 33735.29 112.89 17093.08 37818.64 2016-10-18 01:41:51.000 292 33735.32 112.89 17093.06 88888.00 2016-10-18 01:41:52.000 292 33735.30 112.84 17093.10 88888.00 2016-10-18 01:41:53.000 292 33735.33 112.82 17093.09 88888.00 2016-10-18 01:41:54.000 292 33735.35 112.86 17093.13 88888.00 2016-10-18 01:41:55.000 292 33735.35 112.86 17093.11 37818.59 2016-10-18 01:41:56.000 292 33735.32 112.86 17093.09 88888.00 2016-10-18 01:41:57.000 292 33735.33 112.81 17093.05 88888.00 2016-10-18 01:41:58.000 292 33735.29 112.78 17093.04 88888.00 2016-10-18 01:41:59.000 292 33735.32 112.78 17093.05 88888.00 2016-10-18 01:42:00.000 292 33735.35 112.79 17093.03 37818.66 2016-10-18 01:42:01.000 292 33735.35 112.73 17092.98 88888.00 2016-10-18 01:42:02.000 292 33735.34 112.73 17092.97 88888.00 2016-10-18 01:42:03.000 292 33735.36 112.73 17093.02 88888.00 2016-10-18 01:42:04.000 292 33735.34 112.72 17093.03 88888.00 2016-10-18 01:42:05.000 292 33735.33 112.73 17093.05 37818.72 2016-10-18 01:42:06.000 292 33735.34 112.72 17093.06 88888.00 2016-10-18 01:42:07.000 292 33735.39 112.71 17093.04 88888.00 2016-10-18 01:42:08.000 292 33735.39 112.72 17093.03 88888.00 2016-10-18 01:42:09.000 292 33735.37 112.74 17093.07 88888.00 2016-10-18 01:42:10.000 292 33735.37 112.73 17093.05 37818.67 2016-10-18 01:42:11.000 292 33735.40 112.74 17093.05 88888.00 2016-10-18 01:42:12.000 292 33735.44 112.74 17093.10 88888.00 2016-10-18 01:42:13.000 292 33735.41 112.76 17093.07 88888.00 2016-10-18 01:42:14.000 292 33735.40 112.74 17093.08 88888.00 2016-10-18 01:42:15.000 292 33735.40 112.76 17093.09 37818.75 2016-10-18 01:42:16.000 292 33735.40 112.73 17093.07 88888.00 2016-10-18 01:42:17.000 292 33735.43 112.72 17092.98 88888.00 2016-10-18 01:42:18.000 292 33735.43 112.72 17093.01 88888.00 2016-10-18 01:42:19.000 292 33735.41 112.74 17093.05 88888.00 2016-10-18 01:42:20.000 292 33735.39 112.74 17093.06 37818.74 2016-10-18 01:42:21.000 292 33735.37 112.78 17093.04 88888.00 2016-10-18 01:42:22.000 292 33735.39 112.78 17093.07 88888.00 2016-10-18 01:42:23.000 292 33735.41 112.75 17093.05 88888.00 2016-10-18 01:42:24.000 292 33735.40 112.72 17093.05 88888.00 2016-10-18 01:42:25.000 292 33735.38 112.76 17093.06 37818.66 2016-10-18 01:42:26.000 292 33735.38 112.79 17093.09 88888.00 2016-10-18 01:42:27.000 292 33735.39 112.78 17093.09 88888.00 2016-10-18 01:42:28.000 292 33735.40 112.77 17093.08 88888.00 2016-10-18 01:42:29.000 292 33735.38 112.79 17093.06 88888.00 2016-10-18 01:42:30.000 292 33735.40 112.80 17093.10 37818.59 2016-10-18 01:42:31.000 292 33735.37 112.77 17093.07 88888.00 2016-10-18 01:42:32.000 292 33735.35 112.74 17093.05 88888.00 2016-10-18 01:42:33.000 292 33735.41 112.77 17093.03 88888.00 2016-10-18 01:42:34.000 292 33735.44 112.77 17093.01 88888.00 2016-10-18 01:42:35.000 292 33735.46 112.77 17093.02 37818.69 2016-10-18 01:42:36.000 292 33735.46 112.76 17093.02 88888.00 2016-10-18 01:42:37.000 292 33735.44 112.74 17093.01 88888.00 2016-10-18 01:42:38.000 292 33735.47 112.75 17093.03 88888.00 2016-10-18 01:42:39.000 292 33735.50 112.78 17093.07 88888.00 2016-10-18 01:42:40.000 292 33735.47 112.79 17093.05 37818.82 2016-10-18 01:42:41.000 292 33735.52 112.80 17093.06 88888.00 2016-10-18 01:42:42.000 292 33735.51 112.79 17093.05 88888.00 2016-10-18 01:42:43.000 292 33735.52 112.80 17093.01 88888.00 2016-10-18 01:42:44.000 292 33735.53 112.77 17093.03 88888.00 2016-10-18 01:42:45.000 292 33735.53 112.80 17093.03 37818.78 2016-10-18 01:42:46.000 292 33735.57 112.78 17093.04 88888.00 2016-10-18 01:42:47.000 292 33735.58 112.77 17093.06 88888.00 2016-10-18 01:42:48.000 292 33735.61 112.76 17093.09 88888.00 2016-10-18 01:42:49.000 292 33735.60 112.75 17093.07 88888.00 2016-10-18 01:42:50.000 292 33735.61 112.77 17093.07 37818.83 2016-10-18 01:42:51.000 292 33735.60 112.78 17093.08 88888.00 2016-10-18 01:42:52.000 292 33735.60 112.75 17093.04 88888.00 2016-10-18 01:42:53.000 292 33735.59 112.72 17093.02 88888.00 2016-10-18 01:42:54.000 292 33735.61 112.73 17093.03 88888.00 2016-10-18 01:42:55.000 292 33735.62 112.76 17093.01 37818.85 2016-10-18 01:42:56.000 292 33735.58 112.76 17093.01 88888.00 2016-10-18 01:42:57.000 292 33735.59 112.70 17093.02 88888.00 2016-10-18 01:42:58.000 292 33735.59 112.68 17093.06 88888.00 2016-10-18 01:42:59.000 292 33735.52 112.63 17093.07 88888.00 2016-10-18 01:43:00.000 292 33735.52 112.62 17093.07 37818.87 2016-10-18 01:43:01.000 292 33735.57 112.64 17093.07 88888.00 2016-10-18 01:43:02.000 292 33735.56 112.65 17093.12 88888.00 2016-10-18 01:43:03.000 292 33735.55 112.66 17093.06 88888.00 2016-10-18 01:43:04.000 292 33735.58 112.64 17093.10 88888.00 2016-10-18 01:43:05.000 292 33735.58 112.67 17093.11 37818.80 2016-10-18 01:43:06.000 292 33735.61 112.63 17093.08 88888.00 2016-10-18 01:43:07.000 292 33735.65 112.66 17093.04 88888.00 2016-10-18 01:43:08.000 292 33735.64 112.69 17093.03 88888.00 2016-10-18 01:43:09.000 292 33735.65 112.66 17093.03 88888.00 2016-10-18 01:43:10.000 292 33735.67 112.59 17093.07 37818.96 2016-10-18 01:43:11.000 292 33735.67 112.56 17093.09 88888.00 2016-10-18 01:43:12.000 292 33735.69 112.57 17093.04 88888.00 2016-10-18 01:43:13.000 292 33735.69 112.58 17093.02 88888.00 2016-10-18 01:43:14.000 292 33735.68 112.57 17093.04 88888.00 2016-10-18 01:43:15.000 292 33735.69 112.57 17093.03 37819.01 2016-10-18 01:43:16.000 292 33735.67 112.59 17093.05 88888.00 2016-10-18 01:43:17.000 292 33735.66 112.52 17093.09 88888.00 2016-10-18 01:43:18.000 292 33735.64 112.53 17093.11 88888.00 2016-10-18 01:43:19.000 292 33735.60 112.52 17093.11 88888.00 2016-10-18 01:43:20.000 292 33735.63 112.50 17093.10 37818.98 2016-10-18 01:43:21.000 292 33735.61 112.52 17093.07 88888.00 2016-10-18 01:43:22.000 292 33735.60 112.57 17093.04 88888.00 2016-10-18 01:43:23.000 292 33735.63 112.62 17093.10 88888.00 2016-10-18 01:43:24.000 292 33735.59 112.62 17093.13 88888.00 2016-10-18 01:43:25.000 292 33735.56 112.60 17093.10 37818.91 2016-10-18 01:43:26.000 292 33735.56 112.63 17093.06 88888.00 2016-10-18 01:43:27.000 292 33735.54 112.65 17093.07 88888.00 2016-10-18 01:43:28.000 292 33735.53 112.61 17093.03 88888.00 2016-10-18 01:43:29.000 292 33735.54 112.60 17093.05 88888.00 2016-10-18 01:43:30.000 292 33735.55 112.63 17093.07 37818.84 2016-10-18 01:43:31.000 292 33735.53 112.64 17093.11 88888.00 2016-10-18 01:43:32.000 292 33735.49 112.63 17093.12 88888.00 2016-10-18 01:43:33.000 292 33735.51 112.62 17093.11 88888.00 2016-10-18 01:43:34.000 292 33735.53 112.61 17093.07 88888.00 2016-10-18 01:43:35.000 292 33735.55 112.64 17093.09 37818.78 2016-10-18 01:43:36.000 292 33735.55 112.69 17093.08 88888.00 2016-10-18 01:43:37.000 292 33735.53 112.67 17093.07 88888.00 2016-10-18 01:43:38.000 292 33735.53 112.65 17093.12 88888.00 2016-10-18 01:43:39.000 292 33735.61 112.65 17093.14 88888.00 2016-10-18 01:43:40.000 292 33735.63 112.66 17093.14 37818.75 2016-10-18 01:43:41.000 292 33735.67 112.67 17093.14 88888.00 2016-10-18 01:43:42.000 292 33735.68 112.64 17093.10 88888.00 2016-10-18 01:43:43.000 292 33735.66 112.63 17093.09 88888.00 2016-10-18 01:43:44.000 292 33735.66 112.63 17093.11 88888.00 2016-10-18 01:43:45.000 292 33735.67 112.63 17093.10 37819.06 2016-10-18 01:43:46.000 292 33735.68 112.66 17093.09 88888.00 2016-10-18 01:43:47.000 292 33735.74 112.66 17093.10 88888.00 2016-10-18 01:43:48.000 292 33735.78 112.69 17093.06 88888.00 2016-10-18 01:43:49.000 292 33735.78 112.69 17093.07 88888.00 2016-10-18 01:43:50.000 292 33735.79 112.64 17093.11 37819.02 2016-10-18 01:43:51.000 292 33735.78 112.64 17093.14 88888.00 2016-10-18 01:43:52.000 292 33735.76 112.62 17093.12 88888.00 2016-10-18 01:43:53.000 292 33735.78 112.55 17093.13 88888.00 2016-10-18 01:43:54.000 292 33735.79 112.53 17093.11 88888.00 2016-10-18 01:43:55.000 292 33735.79 112.55 17093.10 37819.10 2016-10-18 01:43:56.000 292 33735.82 112.53 17093.11 88888.00 2016-10-18 01:43:57.000 292 33735.82 112.51 17093.11 88888.00 2016-10-18 01:43:58.000 292 33735.82 112.46 17093.05 88888.00 2016-10-18 01:43:59.000 292 33735.87 112.44 17093.04 88888.00 2016-10-18 01:44:00.000 292 33735.91 112.41 17093.04 37819.11 2016-10-18 01:44:01.000 292 33735.92 112.34 17093.02 88888.00 2016-10-18 01:44:02.000 292 33735.91 112.34 17092.99 88888.00 2016-10-18 01:44:03.000 292 33735.92 112.35 17092.98 88888.00 2016-10-18 01:44:04.000 292 33735.99 112.33 17092.97 88888.00 2016-10-18 01:44:05.000 292 33736.03 112.28 17092.96 37819.18 2016-10-18 01:44:06.000 292 33736.04 112.31 17093.00 88888.00 2016-10-18 01:44:07.000 292 33736.02 112.27 17093.03 88888.00 2016-10-18 01:44:08.000 292 33736.07 112.25 17093.02 88888.00 2016-10-18 01:44:09.000 292 33736.16 112.23 17093.01 88888.00 2016-10-18 01:44:10.000 292 33736.19 112.23 17093.01 37819.41 2016-10-18 01:44:11.000 292 33736.20 112.18 17092.97 88888.00 2016-10-18 01:44:12.000 292 33736.24 112.14 17092.95 88888.00 2016-10-18 01:44:13.000 292 33736.31 112.12 17092.96 88888.00 2016-10-18 01:44:14.000 292 33736.37 112.12 17093.00 88888.00 2016-10-18 01:44:15.000 292 33736.39 112.09 17093.01 37819.55 2016-10-18 01:44:16.000 292 33736.34 112.07 17092.99 88888.00 2016-10-18 01:44:17.000 292 33736.36 112.07 17093.00 88888.00 2016-10-18 01:44:18.000 292 33736.33 112.05 17092.99 88888.00 2016-10-18 01:44:19.000 292 33736.35 112.04 17093.01 88888.00 2016-10-18 01:44:20.000 292 33736.37 112.03 17093.01 37819.60 2016-10-18 01:44:21.000 292 33736.38 112.09 17093.04 88888.00 2016-10-18 01:44:22.000 292 33736.35 112.09 17093.01 88888.00 2016-10-18 01:44:23.000 292 33736.31 112.12 17092.99 88888.00 2016-10-18 01:44:24.000 292 33736.28 112.14 17093.01 88888.00 2016-10-18 01:44:25.000 292 33736.26 112.16 17093.00 37819.58 2016-10-18 01:44:26.000 292 33736.20 112.25 17092.99 88888.00 2016-10-18 01:44:27.000 292 33736.08 112.32 17093.02 88888.00 2016-10-18 01:44:28.000 292 33736.02 112.36 17093.05 88888.00 2016-10-18 01:44:29.000 292 33735.95 112.42 17093.04 88888.00 2016-10-18 01:44:30.000 292 33735.90 112.44 17093.08 37819.29 2016-10-18 01:44:31.000 292 33735.83 112.51 17093.10 88888.00 2016-10-18 01:44:32.000 292 33735.72 112.52 17093.12 88888.00 2016-10-18 01:44:33.000 292 33735.67 112.55 17093.10 88888.00 2016-10-18 01:44:34.000 292 33735.62 112.59 17093.07 88888.00 2016-10-18 01:44:35.000 292 33735.58 112.60 17093.11 37818.97 2016-10-18 01:44:36.000 292 33735.55 112.62 17093.05 88888.00 2016-10-18 01:44:37.000 292 33735.47 112.63 17093.04 88888.00 2016-10-18 01:44:38.000 292 33735.53 112.66 17093.08 88888.00 2016-10-18 01:44:39.000 292 33735.55 112.68 17093.12 88888.00 2016-10-18 01:44:40.000 292 33735.57 112.64 17093.11 37818.88 2016-10-18 01:44:41.000 292 33735.62 112.66 17093.12 88888.00 2016-10-18 01:44:42.000 292 33735.65 112.64 17093.13 88888.00 2016-10-18 01:44:43.000 292 33735.69 112.61 17093.12 88888.00 2016-10-18 01:44:44.000 292 33735.75 112.62 17093.12 88888.00 2016-10-18 01:44:45.000 292 33735.82 112.62 17093.13 37818.89 2016-10-18 01:44:46.000 292 33735.84 112.60 17093.13 88888.00 2016-10-18 01:44:47.000 292 33735.83 112.62 17093.12 88888.00 2016-10-18 01:44:48.000 292 33735.93 112.66 17093.17 88888.00 2016-10-18 01:44:49.000 292 33735.98 112.62 17093.18 88888.00 2016-10-18 01:44:50.000 292 33736.02 112.62 17093.15 37819.05 2016-10-18 01:44:51.000 292 33736.08 112.59 17093.15 88888.00 2016-10-18 01:44:52.000 292 33736.08 112.61 17093.17 88888.00 2016-10-18 01:44:53.000 292 33736.08 112.58 17093.13 88888.00 2016-10-18 01:44:54.000 292 33736.12 112.53 17093.08 88888.00 2016-10-18 01:44:55.000 292 33736.16 112.53 17093.08 37819.27 2016-10-18 01:44:56.000 292 33736.19 112.48 17093.12 88888.00 2016-10-18 01:44:57.000 292 33736.18 112.43 17093.10 88888.00 2016-10-18 01:44:58.000 292 33736.18 112.43 17093.11 88888.00 2016-10-18 01:44:59.000 292 33736.22 112.40 17093.10 88888.00 2016-10-18 01:45:00.000 292 33736.17 112.39 17093.04 37819.45 2016-10-18 01:45:01.000 292 33736.18 112.36 17093.12 88888.00 2016-10-18 01:45:02.000 292 33736.22 112.35 17093.13 88888.00 2016-10-18 01:45:03.000 292 33736.19 112.31 17093.11 88888.00 2016-10-18 01:45:04.000 292 33736.21 112.28 17093.11 88888.00 2016-10-18 01:45:05.000 292 33736.17 112.27 17093.11 37819.46 2016-10-18 01:45:06.000 292 33736.14 112.22 17093.11 88888.00 2016-10-18 01:45:07.000 292 33736.10 112.20 17093.09 88888.00 2016-10-18 01:45:08.000 292 33736.11 112.20 17093.04 88888.00 2016-10-18 01:45:09.000 292 33736.10 112.23 17093.11 88888.00 2016-10-18 01:45:10.000 292 33736.07 112.23 17093.10 37819.29 2016-10-18 01:45:11.000 292 33736.04 112.25 17093.12 88888.00 2016-10-18 01:45:12.000 292 33736.04 112.23 17093.11 88888.00 2016-10-18 01:45:13.000 292 33736.07 112.22 17093.06 88888.00 2016-10-18 01:45:14.000 292 33736.04 112.25 17093.03 88888.00 2016-10-18 01:45:15.000 292 33736.03 112.25 17093.04 37819.33 2016-10-18 01:45:16.000 292 33736.04 112.21 17093.03 88888.00 2016-10-18 01:45:17.000 292 33736.04 112.19 17093.09 88888.00 2016-10-18 01:45:18.000 292 33736.03 112.21 17093.08 88888.00 2016-10-18 01:45:19.000 292 33736.03 112.21 17093.08 88888.00 2016-10-18 01:45:20.000 292 33736.00 112.25 17093.05 37819.20 2016-10-18 01:45:21.000 292 33736.04 112.31 17093.12 88888.00 2016-10-18 01:45:22.000 292 33736.01 112.31 17093.14 88888.00 2016-10-18 01:45:23.000 292 33735.94 112.25 17093.12 88888.00 2016-10-18 01:45:24.000 292 33735.97 112.25 17093.12 88888.00 2016-10-18 01:45:25.000 292 33736.04 112.28 17093.13 37819.30 2016-10-18 01:45:26.000 292 33736.03 112.28 17093.12 88888.00 2016-10-18 01:45:27.000 292 33736.05 112.27 17093.08 88888.00 2016-10-18 01:45:28.000 292 33736.10 112.24 17093.11 88888.00 2016-10-18 01:45:29.000 292 33736.15 112.25 17093.11 88888.00 2016-10-18 01:45:30.000 292 33736.19 112.25 17093.08 37819.32 2016-10-18 01:45:31.000 292 33736.18 112.22 17093.11 88888.00 2016-10-18 01:45:32.000 292 33736.17 112.23 17093.13 88888.00 2016-10-18 01:45:33.000 292 33736.17 112.26 17093.13 88888.00 2016-10-18 01:45:34.000 292 33736.19 112.26 17093.12 88888.00 2016-10-18 01:45:35.000 292 33736.18 112.23 17093.12 37819.43 2016-10-18 01:45:36.000 292 33736.17 112.23 17093.14 88888.00 2016-10-18 01:45:37.000 292 33736.19 112.25 17093.11 88888.00 2016-10-18 01:45:38.000 292 33736.21 112.27 17093.10 88888.00 2016-10-18 01:45:39.000 292 33736.25 112.26 17093.08 88888.00 2016-10-18 01:45:40.000 292 33736.21 112.28 17093.08 37819.51 2016-10-18 01:45:41.000 292 33736.21 112.31 17093.10 88888.00 2016-10-18 01:45:42.000 292 33736.22 112.28 17093.08 88888.00 2016-10-18 01:45:43.000 292 33736.23 112.29 17093.08 88888.00 2016-10-18 01:45:44.000 292 33736.18 112.29 17093.09 88888.00 2016-10-18 01:45:45.000 292 33736.17 112.29 17093.08 37819.47 2016-10-18 01:45:46.000 292 33736.16 112.31 17093.08 88888.00 2016-10-18 01:45:47.000 292 33736.09 112.32 17093.06 88888.00 2016-10-18 01:45:48.000 292 33736.07 112.28 17093.09 88888.00 2016-10-18 01:45:49.000 292 33736.08 112.32 17093.08 88888.00 2016-10-18 01:45:50.000 292 33736.07 112.35 17093.07 37819.31 2016-10-18 01:45:51.000 292 33736.08 112.32 17093.09 88888.00 2016-10-18 01:45:52.000 292 33736.10 112.29 17093.14 88888.00 2016-10-18 01:45:53.000 292 33736.16 112.27 17093.12 88888.00 2016-10-18 01:45:54.000 292 33736.17 112.25 17093.11 88888.00 2016-10-18 01:45:55.000 292 33736.14 112.20 17093.10 37819.42 2016-10-18 01:45:56.000 292 33736.13 112.23 17093.12 88888.00 2016-10-18 01:45:57.000 292 33736.13 112.26 17093.13 88888.00 2016-10-18 01:45:58.000 292 33736.12 112.25 17093.14 88888.00 2016-10-18 01:45:59.000 292 33736.13 112.21 17093.17 88888.00 2016-10-18 01:46:00.000 292 33736.12 112.25 17093.19 37819.34 2016-10-18 01:46:01.000 292 33736.17 112.23 17093.18 88888.00 2016-10-18 01:46:02.000 292 33736.22 112.21 17093.17 88888.00 2016-10-18 01:46:03.000 292 33736.26 112.21 17093.19 88888.00 2016-10-18 01:46:04.000 292 33736.25 112.23 17093.17 88888.00 2016-10-18 01:46:05.000 292 33736.26 112.24 17093.11 37819.51 2016-10-18 01:46:06.000 292 33736.28 112.19 17093.11 88888.00 2016-10-18 01:46:07.000 292 33736.30 112.20 17093.14 88888.00 2016-10-18 01:46:08.000 292 33736.32 112.16 17093.13 88888.00 2016-10-18 01:46:09.000 292 33736.35 112.16 17093.13 88888.00 2016-10-18 01:46:10.000 292 33736.37 112.16 17093.17 37819.52 2016-10-18 01:46:11.000 292 33736.32 112.17 17093.17 88888.00 2016-10-18 01:46:12.000 292 33736.30 112.15 17093.12 88888.00 2016-10-18 01:46:13.000 292 33736.29 112.12 17093.13 88888.00 2016-10-18 01:46:14.000 292 33736.29 112.10 17093.19 88888.00 2016-10-18 01:46:15.000 292 33736.32 112.09 17093.18 37819.51 2016-10-18 01:46:16.000 292 33736.31 112.11 17093.16 88888.00 2016-10-18 01:46:17.000 292 33736.29 112.13 17093.13 88888.00 2016-10-18 01:46:18.000 292 33736.25 112.13 17093.14 88888.00 2016-10-18 01:46:19.000 292 33736.30 112.11 17093.15 88888.00 2016-10-18 01:46:20.000 292 33736.30 112.12 17093.12 37819.50 2016-10-18 01:46:21.000 292 33736.30 112.12 17093.13 88888.00 2016-10-18 01:46:22.000 292 33736.25 112.10 17093.14 88888.00 2016-10-18 01:46:23.000 292 33736.28 112.13 17093.17 88888.00 2016-10-18 01:46:24.000 292 33736.25 112.11 17093.15 88888.00 2016-10-18 01:46:25.000 292 33736.27 112.12 17093.16 37819.46 2016-10-18 01:46:26.000 292 33736.31 112.12 17093.14 88888.00 2016-10-18 01:46:27.000 292 33736.28 112.14 17093.13 88888.00 2016-10-18 01:46:28.000 292 33736.27 112.14 17093.12 88888.00 2016-10-18 01:46:29.000 292 33736.32 112.13 17093.14 88888.00 2016-10-18 01:46:30.000 292 33736.33 112.15 17093.13 37819.46 2016-10-18 01:46:31.000 292 33736.32 112.15 17093.14 88888.00 2016-10-18 01:46:32.000 292 33736.29 112.12 17093.16 88888.00 2016-10-18 01:46:33.000 292 33736.30 112.10 17093.15 88888.00 2016-10-18 01:46:34.000 292 33736.31 112.12 17093.11 88888.00 2016-10-18 01:46:35.000 292 33736.31 112.17 17093.07 37819.49 2016-10-18 01:46:36.000 292 33736.30 112.15 17093.09 88888.00 2016-10-18 01:46:37.000 292 33736.29 112.15 17093.08 88888.00 2016-10-18 01:46:38.000 292 33736.29 112.14 17093.10 88888.00 2016-10-18 01:46:39.000 292 33736.30 112.13 17093.07 88888.00 2016-10-18 01:46:40.000 292 33736.31 112.15 17093.10 37819.47 2016-10-18 01:46:41.000 292 33736.34 112.12 17093.10 88888.00 2016-10-18 01:46:42.000 292 33736.37 112.14 17093.10 88888.00 2016-10-18 01:46:43.000 292 33736.34 112.19 17093.09 88888.00 2016-10-18 01:46:44.000 292 33736.31 112.17 17093.08 88888.00 2016-10-18 01:46:45.000 292 33736.37 112.16 17093.09 37819.56 2016-10-18 01:46:46.000 292 33736.41 112.12 17093.11 88888.00 2016-10-18 01:46:47.000 292 33736.44 112.08 17093.11 88888.00 2016-10-18 01:46:48.000 292 33736.48 112.05 17093.08 88888.00 2016-10-18 01:46:49.000 292 33736.48 112.03 17093.06 88888.00 2016-10-18 01:46:50.000 292 33736.48 112.07 17093.09 37819.66 2016-10-18 01:46:51.000 292 33736.51 112.09 17093.09 88888.00 2016-10-18 01:46:52.000 292 33736.52 112.07 17093.12 88888.00 2016-10-18 01:46:53.000 292 33736.49 112.07 17093.11 88888.00 2016-10-18 01:46:54.000 292 33736.49 112.02 17093.07 88888.00 2016-10-18 01:46:55.000 292 33736.53 111.96 17093.08 37819.64 2016-10-18 01:46:56.000 292 33736.52 111.97 17093.07 88888.00 2016-10-18 01:46:57.000 292 33736.56 112.02 17093.04 88888.00 2016-10-18 01:46:58.000 292 33736.58 112.01 17093.05 88888.00 2016-10-18 01:46:59.000 292 33736.58 112.00 17093.07 88888.00 2016-10-18 01:47:00.000 292 33736.60 111.99 17093.04 37819.73 2016-10-18 01:47:01.000 292 33736.58 111.99 17093.05 88888.00 2016-10-18 01:47:02.000 292 33736.56 111.97 17093.07 88888.00 2016-10-18 01:47:03.000 292 33736.56 111.96 17093.07 88888.00 2016-10-18 01:47:04.000 292 33736.61 111.91 17093.08 88888.00 2016-10-18 01:47:05.000 292 33736.64 111.93 17093.09 37819.68 2016-10-18 01:47:06.000 292 33736.60 111.96 17093.11 88888.00 2016-10-18 01:47:07.000 292 33736.64 111.95 17093.14 88888.00 2016-10-18 01:47:08.000 292 33736.65 111.93 17093.17 88888.00 2016-10-18 01:47:09.000 292 33736.65 111.89 17093.16 88888.00 2016-10-18 01:47:10.000 292 33736.67 111.89 17093.14 37819.68 2016-10-18 01:47:11.000 292 33736.64 111.89 17093.09 88888.00 2016-10-18 01:47:12.000 292 33736.66 111.89 17093.11 88888.00 2016-10-18 01:47:13.000 292 33736.67 111.88 17093.13 88888.00 2016-10-18 01:47:14.000 292 33736.65 111.88 17093.13 88888.00 2016-10-18 01:47:15.000 292 33736.65 111.91 17093.14 37819.85 2016-10-18 01:47:16.000 292 33736.61 111.92 17093.16 88888.00 2016-10-18 01:47:17.000 292 33736.61 111.89 17093.13 88888.00 2016-10-18 01:47:18.000 292 33736.59 111.85 17093.14 88888.00 2016-10-18 01:47:19.000 292 33736.63 111.94 17093.14 88888.00 2016-10-18 01:47:20.000 292 33736.61 111.96 17093.13 37819.70 2016-10-18 01:47:21.000 292 33736.61 111.92 17093.12 88888.00 2016-10-18 01:47:22.000 292 33736.60 111.90 17093.14 88888.00 2016-10-18 01:47:23.000 292 33736.60 111.95 17093.16 88888.00 2016-10-18 01:47:24.000 292 33736.53 111.98 17093.13 88888.00 2016-10-18 01:47:25.000 292 33736.51 111.96 17093.11 37819.74 2016-10-18 01:47:26.000 292 33736.53 111.98 17093.12 88888.00 2016-10-18 01:47:27.000 292 33736.55 112.01 17093.13 88888.00 2016-10-18 01:47:28.000 292 33736.56 111.98 17093.13 88888.00 2016-10-18 01:47:29.000 292 33736.53 111.95 17093.13 88888.00 2016-10-18 01:47:30.000 292 33736.50 112.00 17093.12 37819.81 2016-10-18 01:47:31.000 292 33736.52 111.97 17093.08 88888.00 2016-10-18 01:47:32.000 292 33736.52 111.93 17093.11 88888.00 2016-10-18 01:47:33.000 292 33736.56 111.93 17093.10 88888.00 2016-10-18 01:47:34.000 292 33736.58 111.95 17093.08 88888.00 2016-10-18 01:47:35.000 292 33736.54 111.98 17093.10 37819.76 2016-10-18 01:47:36.000 292 33736.54 111.97 17093.11 88888.00 2016-10-18 01:47:37.000 292 33736.55 111.96 17093.08 88888.00 2016-10-18 01:47:38.000 292 33736.54 111.92 17093.02 88888.00 2016-10-18 01:47:39.000 292 33736.55 111.90 17093.02 88888.00 2016-10-18 01:47:40.000 292 33736.55 111.89 17093.04 37819.75 2016-10-18 01:47:41.000 292 33736.55 111.89 17093.09 88888.00 2016-10-18 01:47:42.000 292 33736.52 111.95 17093.07 88888.00 2016-10-18 01:47:43.000 292 33736.53 111.93 17093.05 88888.00 2016-10-18 01:47:44.000 292 33736.55 111.92 17093.06 88888.00 2016-10-18 01:47:45.000 292 33736.57 111.91 17093.06 37819.71 2016-10-18 01:47:46.000 292 33736.58 111.92 17093.05 88888.00 2016-10-18 01:47:47.000 292 33736.56 111.88 17093.06 88888.00 2016-10-18 01:47:48.000 292 33736.55 111.82 17093.04 88888.00 2016-10-18 01:47:49.000 292 33736.57 111.83 17093.03 88888.00 2016-10-18 01:47:50.000 292 33736.55 111.81 17093.04 37819.78 2016-10-18 01:47:51.000 292 33736.55 111.81 17093.02 88888.00 2016-10-18 01:47:52.000 292 33736.57 111.79 17093.02 88888.00 2016-10-18 01:47:53.000 292 33736.57 111.81 17093.01 88888.00 2016-10-18 01:47:54.000 292 33736.55 111.82 17093.01 88888.00 2016-10-18 01:47:55.000 292 33736.54 111.82 17093.01 37819.91 2016-10-18 01:47:56.000 292 33736.53 111.81 17093.04 88888.00 2016-10-18 01:47:57.000 292 33736.54 111.81 17093.04 88888.00 2016-10-18 01:47:58.000 292 33736.56 111.79 17093.06 88888.00 2016-10-18 01:47:59.000 292 33736.60 111.79 17093.06 88888.00 2016-10-18 01:48:00.000 292 33736.56 111.79 17093.08 37819.74 2016-10-18 01:48:01.000 292 33736.55 111.80 17093.12 88888.00 2016-10-18 01:48:02.000 292 33736.58 111.77 17093.12 88888.00 2016-10-18 01:48:03.000 292 33736.57 111.77 17093.10 88888.00 2016-10-18 01:48:04.000 292 33736.56 111.78 17093.06 88888.00 2016-10-18 01:48:05.000 292 33736.55 111.79 17093.07 37819.87 2016-10-18 01:48:06.000 292 33736.57 111.78 17093.13 88888.00 2016-10-18 01:48:07.000 292 33736.61 111.77 17093.17 88888.00 2016-10-18 01:48:08.000 292 33736.63 111.78 17093.19 88888.00 2016-10-18 01:48:09.000 292 33736.60 111.79 17093.16 88888.00 2016-10-18 01:48:10.000 292 33736.58 111.78 17093.16 37819.87 2016-10-18 01:48:11.000 292 33736.57 111.76 17093.15 88888.00 2016-10-18 01:48:12.000 292 33736.58 111.78 17093.14 88888.00 2016-10-18 01:48:13.000 292 33736.59 111.76 17093.15 88888.00 2016-10-18 01:48:14.000 292 33736.58 111.75 17093.17 88888.00 2016-10-18 01:48:15.000 292 33736.60 111.75 17093.18 37819.87 2016-10-18 01:48:16.000 292 33736.58 111.76 17093.18 88888.00 2016-10-18 01:48:17.000 292 33736.59 111.74 17093.17 88888.00 2016-10-18 01:48:18.000 292 33736.59 111.74 17093.16 88888.00 2016-10-18 01:48:19.000 292 33736.60 111.74 17093.14 88888.00 2016-10-18 01:48:20.000 292 33736.61 111.70 17093.15 37819.81 2016-10-18 01:48:21.000 292 33736.61 111.71 17093.13 88888.00 2016-10-18 01:48:22.000 292 33736.58 111.70 17093.17 88888.00 2016-10-18 01:48:23.000 292 33736.59 111.73 17093.21 88888.00 2016-10-18 01:48:24.000 292 33736.59 111.74 17093.17 88888.00 2016-10-18 01:48:25.000 292 33736.60 111.71 17093.15 37819.81 2016-10-18 01:48:26.000 292 33736.60 111.69 17093.14 88888.00 2016-10-18 01:48:27.000 292 33736.54 111.69 17093.14 88888.00 2016-10-18 01:48:28.000 292 33736.54 111.67 17093.17 88888.00 2016-10-18 01:48:29.000 292 33736.57 111.64 17093.16 88888.00 2016-10-18 01:48:30.000 292 33736.52 111.65 17093.14 37819.82 2016-10-18 01:48:31.000 292 33736.55 111.66 17093.13 88888.00 2016-10-18 01:48:32.000 292 33736.56 111.65 17093.16 88888.00 2016-10-18 01:48:33.000 292 33736.54 111.67 17093.21 88888.00 2016-10-18 01:48:34.000 292 33736.53 111.68 17093.20 88888.00 2016-10-18 01:48:35.000 292 33736.55 111.67 17093.19 37819.74 2016-10-18 01:48:36.000 292 33736.57 111.64 17093.19 88888.00 2016-10-18 01:48:37.000 292 33736.56 111.70 17093.22 88888.00 2016-10-18 01:48:38.000 292 33736.55 111.69 17093.20 88888.00 2016-10-18 01:48:39.000 292 33736.55 111.68 17093.17 88888.00 2016-10-18 01:48:40.000 292 33736.55 111.67 17093.17 37819.76 2016-10-18 01:48:41.000 292 33736.54 111.69 17093.17 88888.00 2016-10-18 01:48:42.000 292 33736.51 111.67 17093.17 88888.00 2016-10-18 01:48:43.000 292 33736.52 111.63 17093.15 88888.00 2016-10-18 01:48:44.000 292 33736.56 111.66 17093.15 88888.00 2016-10-18 01:48:45.000 292 33736.55 111.71 17093.11 37819.84 2016-10-18 01:48:46.000 292 33736.53 111.70 17093.08 88888.00 2016-10-18 01:48:47.000 292 33736.59 111.69 17093.09 88888.00 2016-10-18 01:48:48.000 292 33736.61 111.69 17093.11 88888.00 2016-10-18 01:48:49.000 292 33736.58 111.66 17093.14 88888.00 2016-10-18 01:48:50.000 292 33736.59 111.67 17093.14 37819.80 2016-10-18 01:48:51.000 292 33736.54 111.69 17093.15 88888.00 2016-10-18 01:48:52.000 292 33736.56 111.68 17093.16 88888.00 2016-10-18 01:48:53.000 292 33736.58 111.73 17093.12 88888.00 2016-10-18 01:48:54.000 292 33736.56 111.75 17093.11 88888.00 2016-10-18 01:48:55.000 292 33736.56 111.73 17093.14 37819.66 2016-10-18 01:48:56.000 292 33736.53 111.72 17093.19 88888.00 2016-10-18 01:48:57.000 292 33736.54 111.70 17093.17 88888.00 2016-10-18 01:48:58.000 292 33736.55 111.73 17093.15 88888.00 2016-10-18 01:48:59.000 292 33736.56 111.72 17093.12 88888.00 2016-10-18 01:49:00.000 292 33736.58 111.69 17093.12 37819.79 2016-10-18 01:49:01.000 292 33736.62 111.73 17093.13 88888.00 2016-10-18 01:49:02.000 292 33736.62 111.69 17093.08 88888.00 2016-10-18 01:49:03.000 292 33736.62 111.65 17093.10 88888.00 2016-10-18 01:49:04.000 292 33736.64 111.63 17093.13 88888.00 2016-10-18 01:49:05.000 292 33736.63 111.64 17093.15 37819.74 2016-10-18 01:49:06.000 292 33736.62 111.67 17093.16 88888.00 2016-10-18 01:49:07.000 292 33736.67 111.72 17093.15 88888.00 2016-10-18 01:49:08.000 292 33736.63 111.67 17093.12 88888.00 2016-10-18 01:49:09.000 292 33736.61 111.66 17093.11 88888.00 2016-10-18 01:49:10.000 292 33736.62 111.64 17093.11 37819.86 2016-10-18 01:49:11.000 292 33736.65 111.63 17093.10 88888.00 2016-10-18 01:49:12.000 292 33736.61 111.64 17093.08 88888.00 2016-10-18 01:49:13.000 292 33736.61 111.60 17093.06 88888.00 2016-10-18 01:49:14.000 292 33736.59 111.53 17093.07 88888.00 2016-10-18 01:49:15.000 292 33736.62 111.50 17093.05 37819.87 2016-10-18 01:49:16.000 292 33736.63 111.50 17092.99 88888.00 2016-10-18 01:49:17.000 292 33736.70 111.47 17093.03 88888.00 2016-10-18 01:49:18.000 292 33736.73 111.44 17093.07 88888.00 2016-10-18 01:49:19.000 292 33736.76 111.43 17093.07 88888.00 2016-10-18 01:49:20.000 292 33736.77 111.38 17093.08 37819.87 2016-10-18 01:49:21.000 292 33736.75 111.41 17093.06 88888.00 2016-10-18 01:49:22.000 292 33736.80 111.39 17093.05 88888.00 2016-10-18 01:49:23.000 292 33736.84 111.34 17093.09 88888.00 2016-10-18 01:49:24.000 292 33736.92 111.29 17093.09 88888.00 2016-10-18 01:49:25.000 292 33736.91 111.30 17093.07 37820.07 2016-10-18 01:49:26.000 292 33736.95 111.27 17093.04 88888.00 2016-10-18 01:49:27.000 292 33736.93 111.26 17093.10 88888.00 2016-10-18 01:49:28.000 292 33736.91 111.23 17093.11 88888.00 2016-10-18 01:49:29.000 292 33736.94 111.23 17093.11 88888.00 2016-10-18 01:49:30.000 292 33736.96 111.23 17093.13 37820.16 2016-10-18 01:49:31.000 292 33736.94 111.23 17093.09 88888.00 2016-10-18 01:49:32.000 292 33736.96 111.21 17093.09 88888.00 2016-10-18 01:49:33.000 292 33736.96 111.21 17093.08 88888.00 2016-10-18 01:49:34.000 292 33737.00 111.22 17093.12 88888.00 2016-10-18 01:49:35.000 292 33737.05 111.22 17093.12 37820.18 2016-10-18 01:49:36.000 292 33736.96 111.19 17093.10 88888.00 2016-10-18 01:49:37.000 292 33736.93 111.19 17093.08 88888.00 2016-10-18 01:49:38.000 292 33736.95 111.22 17093.07 88888.00 2016-10-18 01:49:39.000 292 33736.93 111.20 17093.08 88888.00 2016-10-18 01:49:40.000 292 33736.92 111.23 17093.10 37820.12 2016-10-18 01:49:41.000 292 33736.89 111.26 17093.13 88888.00 2016-10-18 01:49:42.000 292 33736.84 111.29 17093.14 88888.00 2016-10-18 01:49:43.000 292 33736.83 111.28 17093.16 88888.00 2016-10-18 01:49:44.000 292 33736.84 111.31 17093.17 88888.00 2016-10-18 01:49:45.000 292 33736.82 111.33 17093.10 37820.04 2016-10-18 01:49:46.000 292 33736.81 111.33 17093.12 88888.00 2016-10-18 01:49:47.000 292 33736.82 111.36 17093.11 88888.00 2016-10-18 01:49:48.000 292 33736.80 111.40 17093.11 88888.00 2016-10-18 01:49:49.000 292 33736.79 111.44 17093.15 88888.00 2016-10-18 01:49:50.000 292 33736.77 111.45 17093.11 37820.01 2016-10-18 01:49:51.000 292 33736.73 111.43 17093.11 88888.00 2016-10-18 01:49:52.000 292 33736.73 111.42 17093.10 88888.00 2016-10-18 01:49:53.000 292 33736.73 111.47 17093.10 88888.00 2016-10-18 01:49:54.000 292 33736.77 111.49 17093.12 88888.00 2016-10-18 01:49:55.000 292 33736.75 111.48 17093.15 37819.92 2016-10-18 01:49:56.000 292 33736.77 111.51 17093.16 88888.00 2016-10-18 01:49:57.000 292 33736.77 111.49 17093.16 88888.00 2016-10-18 01:49:58.000 292 33736.80 111.50 17093.16 88888.00 2016-10-18 01:49:59.000 292 33736.80 111.49 17093.15 88888.00 2016-10-18 01:50:00.000 292 33736.80 111.51 17093.16 37819.91 2016-10-18 01:50:01.000 292 33736.83 111.53 17093.15 88888.00 2016-10-18 01:50:02.000 292 33736.86 111.51 17093.14 88888.00 2016-10-18 01:50:03.000 292 33736.85 111.50 17093.15 88888.00 2016-10-18 01:50:04.000 292 33736.82 111.52 17093.11 88888.00 2016-10-18 01:50:05.000 292 33736.82 111.46 17093.12 37820.03 2016-10-18 01:50:06.000 292 33736.87 111.46 17093.15 88888.00 2016-10-18 01:50:07.000 292 33736.88 111.42 17093.14 88888.00 2016-10-18 01:50:08.000 292 33736.84 111.43 17093.12 88888.00 2016-10-18 01:50:09.000 292 33736.81 111.46 17093.12 88888.00 2016-10-18 01:50:10.000 292 33736.79 111.44 17093.10 37820.09 2016-10-18 01:50:11.000 292 33736.80 111.40 17093.14 88888.00 2016-10-18 01:50:12.000 292 33736.76 111.38 17093.16 88888.00 2016-10-18 01:50:13.000 292 33736.78 111.42 17093.11 88888.00 2016-10-18 01:50:14.000 292 33736.80 111.45 17093.10 88888.00 2016-10-18 01:50:15.000 292 33736.87 111.43 17093.14 37820.09 2016-10-18 01:50:16.000 292 33736.94 111.37 17093.13 88888.00 2016-10-18 01:50:17.000 292 33736.92 111.34 17093.12 88888.00 2016-10-18 01:50:18.000 292 33736.90 111.32 17093.15 88888.00 2016-10-18 01:50:19.000 292 33736.95 111.31 17093.17 88888.00 2016-10-18 01:50:20.000 292 33736.95 111.29 17093.12 37820.08 2016-10-18 01:50:21.000 292 33736.96 111.31 17093.06 88888.00 2016-10-18 01:50:22.000 292 33737.00 111.29 17093.07 88888.00 2016-10-18 01:50:23.000 292 33737.01 111.24 17093.09 88888.00 2016-10-18 01:50:24.000 292 33737.01 111.27 17093.04 88888.00 2016-10-18 01:50:25.000 292 33737.00 111.27 17093.05 37820.09 2016-10-18 01:50:26.000 292 33736.98 111.25 17093.11 88888.00 2016-10-18 01:50:27.000 292 33736.97 111.28 17093.09 88888.00 2016-10-18 01:50:28.000 292 33736.91 111.29 17093.12 88888.00 2016-10-18 01:50:29.000 292 33736.91 111.29 17093.12 88888.00 2016-10-18 01:50:30.000 292 33736.89 111.28 17093.11 37820.22 2016-10-18 01:50:31.000 292 33736.86 111.28 17093.12 88888.00 2016-10-18 01:50:32.000 292 33736.84 111.29 17093.07 88888.00 2016-10-18 01:50:33.000 292 33736.80 111.32 17093.09 88888.00 2016-10-18 01:50:34.000 292 33736.81 111.37 17093.11 88888.00 2016-10-18 01:50:35.000 292 33736.79 111.38 17093.12 37820.07 2016-10-18 01:50:36.000 292 33736.79 111.37 17093.09 88888.00 2016-10-18 01:50:37.000 292 33736.79 111.33 17093.08 88888.00 2016-10-18 01:50:38.000 292 33736.77 111.33 17093.08 88888.00 2016-10-18 01:50:39.000 292 33736.79 111.38 17093.08 88888.00 2016-10-18 01:50:40.000 292 33736.80 111.36 17093.10 37820.05 2016-10-18 01:50:41.000 292 33736.86 111.34 17093.13 88888.00 2016-10-18 01:50:42.000 292 33736.90 111.35 17093.12 88888.00 2016-10-18 01:50:43.000 292 33736.91 111.29 17093.09 88888.00 2016-10-18 01:50:44.000 292 33736.90 111.25 17093.11 88888.00 2016-10-18 01:50:45.000 292 33736.94 111.27 17093.08 37820.09 2016-10-18 01:50:46.000 292 33736.95 111.24 17093.08 88888.00 2016-10-18 01:50:47.000 292 33736.96 111.22 17093.05 88888.00 2016-10-18 01:50:48.000 292 33737.02 111.22 17093.06 88888.00 2016-10-18 01:50:49.000 292 33737.10 111.24 17093.07 88888.00 2016-10-18 01:50:50.000 292 33737.12 111.23 17093.08 37820.11 2016-10-18 01:50:51.000 292 33737.11 111.24 17093.05 88888.00 2016-10-18 01:50:52.000 292 33737.14 111.21 17093.06 88888.00 2016-10-18 01:50:53.000 292 33737.16 111.16 17093.06 88888.00 2016-10-18 01:50:54.000 292 33737.20 111.11 17093.08 88888.00 2016-10-18 01:50:55.000 292 33737.22 111.10 17093.06 37820.41 2016-10-18 01:50:56.000 292 33737.24 111.09 17093.06 88888.00 2016-10-18 01:50:57.000 292 33737.25 111.15 17093.06 88888.00 2016-10-18 01:50:58.000 292 33737.26 111.10 17093.07 88888.00 2016-10-18 01:50:59.000 292 33737.23 111.08 17093.09 88888.00 2016-10-18 01:51:00.000 292 33737.19 111.06 17093.04 37820.48 2016-10-18 01:51:01.000 292 33737.18 111.03 17093.04 88888.00 2016-10-18 01:51:02.000 292 33737.19 111.04 17093.06 88888.00 2016-10-18 01:51:03.000 292 33737.14 111.02 17093.12 88888.00 2016-10-18 01:51:04.000 292 33737.11 111.01 17093.14 88888.00 2016-10-18 01:51:05.000 292 33737.12 111.02 17093.15 37820.43 2016-10-18 01:51:06.000 292 33737.08 111.02 17093.14 88888.00 2016-10-18 01:51:07.000 292 33737.04 111.03 17093.08 88888.00 2016-10-18 01:51:08.000 292 33737.03 111.03 17093.09 88888.00 2016-10-18 01:51:09.000 292 33737.02 111.04 17093.10 88888.00 2016-10-18 01:51:10.000 292 33737.02 111.07 17093.13 37820.23 2016-10-18 01:51:11.000 292 33737.01 111.02 17093.16 88888.00 2016-10-18 01:51:12.000 292 33737.02 111.07 17093.14 88888.00 2016-10-18 01:51:13.000 292 33737.00 111.09 17093.11 88888.00 2016-10-18 01:51:14.000 292 33736.98 111.08 17093.10 88888.00 2016-10-18 01:51:15.000 292 33736.98 111.09 17093.08 37820.12 2016-10-18 01:51:16.000 292 33737.00 111.08 17093.10 88888.00 2016-10-18 01:51:17.000 292 33737.01 111.06 17093.11 88888.00 2016-10-18 01:51:18.000 292 33737.01 111.03 17093.10 88888.00 2016-10-18 01:51:19.000 292 33737.05 111.08 17093.11 88888.00 2016-10-18 01:51:20.000 292 33737.04 111.05 17093.14 37820.23 2016-10-18 01:51:21.000 292 33737.02 111.01 17093.14 88888.00 2016-10-18 01:51:22.000 292 33737.09 111.03 17093.12 88888.00 2016-10-18 01:51:23.000 292 33737.11 111.08 17093.14 88888.00 2016-10-18 01:51:24.000 292 33737.15 111.06 17093.10 88888.00 2016-10-18 01:51:25.000 292 33737.17 111.08 17093.11 37820.18 2016-10-18 01:51:26.000 292 33737.18 111.10 17093.14 88888.00 2016-10-18 01:51:27.000 292 33737.19 111.08 17093.12 88888.00 2016-10-18 01:51:28.000 292 33737.15 111.10 17093.12 88888.00 2016-10-18 01:51:29.000 292 33737.15 111.07 17093.13 88888.00 2016-10-18 01:51:30.000 292 33737.18 111.09 17093.15 37820.37 2016-10-18 01:51:31.000 292 33737.20 111.10 17093.14 88888.00 2016-10-18 01:51:32.000 292 33737.19 111.13 17093.15 88888.00 2016-10-18 01:51:33.000 292 33737.22 111.11 17093.16 88888.00 2016-10-18 01:51:34.000 292 33737.25 111.10 17093.20 88888.00 2016-10-18 01:51:35.000 292 33737.24 111.08 17093.22 37820.43 2016-10-18 01:51:36.000 292 33737.26 111.04 17093.17 88888.00 2016-10-18 01:51:37.000 292 33737.23 111.08 17093.16 88888.00 2016-10-18 01:51:38.000 292 33737.25 111.10 17093.14 88888.00 2016-10-18 01:51:39.000 292 33737.25 111.11 17093.11 88888.00 2016-10-18 01:51:40.000 292 33737.25 111.12 17093.14 37820.29 2016-10-18 01:51:41.000 292 33737.24 111.12 17093.15 88888.00 2016-10-18 01:51:42.000 292 33737.24 111.12 17093.13 88888.00 2016-10-18 01:51:43.000 292 33737.21 111.11 17093.16 88888.00 2016-10-18 01:51:44.000 292 33737.19 111.11 17093.13 88888.00 2016-10-18 01:51:45.000 292 33737.21 111.11 17093.15 37820.44 2016-10-18 01:51:46.000 292 33737.23 111.16 17093.17 88888.00 2016-10-18 01:51:47.000 292 33737.22 111.11 17093.21 88888.00 2016-10-18 01:51:48.000 292 33737.25 111.10 17093.22 88888.00 2016-10-18 01:51:49.000 292 33737.23 111.08 17093.21 88888.00 2016-10-18 01:51:50.000 292 33737.22 111.09 17093.23 37820.31 2016-10-18 01:51:51.000 292 33737.18 111.11 17093.22 88888.00 2016-10-18 01:51:52.000 292 33737.15 111.14 17093.18 88888.00 2016-10-18 01:51:53.000 292 33737.12 111.12 17093.17 88888.00 2016-10-18 01:51:54.000 292 33737.12 111.10 17093.15 88888.00 2016-10-18 01:51:55.000 292 33737.13 111.08 17093.12 37820.39 2016-10-18 01:51:56.000 292 33737.12 111.06 17093.14 88888.00 2016-10-18 01:51:57.000 292 33737.12 111.07 17093.16 88888.00 2016-10-18 01:51:58.000 292 33737.10 111.09 17093.17 88888.00 2016-10-18 01:51:59.000 292 33737.14 111.07 17093.15 88888.00 2016-10-18 01:52:00.000 292 33737.14 111.09 17093.16 37820.35 2016-10-18 01:52:01.000 292 33737.11 111.10 17093.17 88888.00 2016-10-18 01:52:02.000 292 33737.03 111.10 17093.16 88888.00 2016-10-18 01:52:03.000 292 33737.04 111.13 17093.12 88888.00 2016-10-18 01:52:04.000 292 33737.05 111.16 17093.06 88888.00 2016-10-18 01:52:05.000 292 33737.04 111.19 17093.12 37820.29 2016-10-18 01:52:06.000 292 33737.03 111.20 17093.16 88888.00 2016-10-18 01:52:07.000 292 33737.04 111.22 17093.15 88888.00 2016-10-18 01:52:08.000 292 33737.04 111.18 17093.15 88888.00 2016-10-18 01:52:09.000 292 33737.05 111.17 17093.14 88888.00 2016-10-18 01:52:10.000 292 33737.07 111.16 17093.19 37820.21 2016-10-18 01:52:11.000 292 33737.08 111.13 17093.19 88888.00 2016-10-18 01:52:12.000 292 33737.06 111.13 17093.17 88888.00 2016-10-18 01:52:13.000 292 33737.01 111.15 17093.20 88888.00 2016-10-18 01:52:14.000 292 33736.99 111.14 17093.22 88888.00 2016-10-18 01:52:15.000 292 33737.00 111.18 17093.27 37820.27 2016-10-18 01:52:16.000 292 33737.00 111.17 17093.22 88888.00 2016-10-18 01:52:17.000 292 33737.03 111.18 17093.23 88888.00 2016-10-18 01:52:18.000 292 33737.05 111.20 17093.23 88888.00 2016-10-18 01:52:19.000 292 33737.09 111.24 17093.21 88888.00 2016-10-18 01:52:20.000 292 33737.11 111.23 17093.21 37820.18 2016-10-18 01:52:21.000 292 33737.06 111.24 17093.23 88888.00 2016-10-18 01:52:22.000 292 33737.08 111.22 17093.23 88888.00 2016-10-18 01:52:23.000 292 33737.08 111.21 17093.21 88888.00 2016-10-18 01:52:24.000 292 33737.09 111.23 17093.21 88888.00 2016-10-18 01:52:25.000 292 33737.11 111.24 17093.22 37820.30 2016-10-18 01:52:26.000 292 33737.09 111.25 17093.23 88888.00 2016-10-18 01:52:27.000 292 33737.09 111.23 17093.17 88888.00 2016-10-18 01:52:28.000 292 33737.03 111.22 17093.17 88888.00 2016-10-18 01:52:29.000 292 33737.06 111.24 17093.17 88888.00 2016-10-18 01:52:30.000 292 33737.05 111.24 17093.14 37820.15 2016-10-18 01:52:31.000 292 33737.07 111.25 17093.16 88888.00 2016-10-18 01:52:32.000 292 33737.08 111.25 17093.18 88888.00 2016-10-18 01:52:33.000 292 33737.07 111.30 17093.13 88888.00 2016-10-18 01:52:34.000 292 33737.07 111.28 17093.11 88888.00 2016-10-18 01:52:35.000 292 33737.09 111.29 17093.16 37820.26 2016-10-18 01:52:36.000 292 33737.07 111.27 17093.19 88888.00 2016-10-18 01:52:37.000 292 33737.09 111.28 17093.19 88888.00 2016-10-18 01:52:38.000 292 33737.08 111.29 17093.15 88888.00 2016-10-18 01:52:39.000 292 33737.12 111.32 17093.16 88888.00 2016-10-18 01:52:40.000 292 33737.12 111.31 17093.18 37820.30 2016-10-18 01:52:41.000 292 33737.11 111.31 17093.18 88888.00 2016-10-18 01:52:42.000 292 33737.15 111.36 17093.17 88888.00 2016-10-18 01:52:43.000 292 33737.17 111.36 17093.14 88888.00 2016-10-18 01:52:44.000 292 33737.13 111.34 17093.10 88888.00 2016-10-18 01:52:45.000 292 33737.15 111.34 17093.10 37820.25 2016-10-18 01:52:46.000 292 33737.16 111.36 17093.14 88888.00 2016-10-18 01:52:47.000 292 33737.15 111.38 17093.14 88888.00 2016-10-18 01:52:48.000 292 33737.14 111.40 17093.15 88888.00 2016-10-18 01:52:49.000 292 33737.14 111.34 17093.13 88888.00 2016-10-18 01:52:50.000 292 33737.14 111.30 17093.09 37820.33 2016-10-18 01:52:51.000 292 33737.14 111.35 17093.15 88888.00 2016-10-18 01:52:52.000 292 33737.10 111.37 17093.12 88888.00 2016-10-18 01:52:53.000 292 33737.10 111.35 17093.12 88888.00 2016-10-18 01:52:54.000 292 33737.17 111.32 17093.16 88888.00 2016-10-18 01:52:55.000 292 33737.18 111.31 17093.17 37820.34 2016-10-18 01:52:56.000 292 33737.18 111.33 17093.21 88888.00 2016-10-18 01:52:57.000 292 33737.15 111.35 17093.19 88888.00 2016-10-18 01:52:58.000 292 33737.17 111.35 17093.15 88888.00 2016-10-18 01:52:59.000 292 33737.18 111.31 17093.15 88888.00 2016-10-18 01:53:00.000 292 33737.17 111.32 17093.16 37820.35 2016-10-18 01:53:01.000 292 33737.17 111.37 17093.16 88888.00 2016-10-18 01:53:02.000 292 33737.16 111.38 17093.14 88888.00 2016-10-18 01:53:03.000 292 33737.17 111.41 17093.11 88888.00 2016-10-18 01:53:04.000 292 33737.16 111.38 17093.14 88888.00 2016-10-18 01:53:05.000 292 33737.18 111.37 17093.15 37820.36 2016-10-18 01:53:06.000 292 33737.17 111.35 17093.16 88888.00 2016-10-18 01:53:07.000 292 33737.13 111.36 17093.17 88888.00 2016-10-18 01:53:08.000 292 33737.15 111.37 17093.18 88888.00 2016-10-18 01:53:09.000 292 33737.20 111.36 17093.13 88888.00 2016-10-18 01:53:10.000 292 33737.22 111.39 17093.13 37820.40 2016-10-18 01:53:11.000 292 33737.20 111.37 17093.17 88888.00 2016-10-18 01:53:12.000 292 33737.22 111.35 17093.15 88888.00 2016-10-18 01:53:13.000 292 33737.25 111.41 17093.10 88888.00 2016-10-18 01:53:14.000 292 33737.23 111.40 17093.11 88888.00 2016-10-18 01:53:15.000 292 33737.20 111.39 17093.12 37820.38 2016-10-18 01:53:16.000 292 33737.20 111.39 17093.14 88888.00 2016-10-18 01:53:17.000 292 33737.19 111.39 17093.16 88888.00 2016-10-18 01:53:18.000 292 33737.23 111.39 17093.14 88888.00 2016-10-18 01:53:19.000 292 33737.25 111.41 17093.12 88888.00 2016-10-18 01:53:20.000 292 33737.25 111.43 17093.09 37820.43 2016-10-18 01:53:21.000 292 33737.24 111.44 17093.08 88888.00 2016-10-18 01:53:22.000 292 33737.23 111.44 17093.09 88888.00 2016-10-18 01:53:23.000 292 33737.23 111.46 17093.07 88888.00 2016-10-18 01:53:24.000 292 33737.22 111.44 17093.08 88888.00 2016-10-18 01:53:25.000 292 33737.24 111.41 17093.10 37820.41 2016-10-18 01:53:26.000 292 33737.24 111.42 17093.08 88888.00 2016-10-18 01:53:27.000 292 33737.25 111.39 17093.07 88888.00 2016-10-18 01:53:28.000 292 33737.27 111.40 17093.08 88888.00 2016-10-18 01:53:29.000 292 33737.25 111.44 17093.09 88888.00 2016-10-18 01:53:30.000 292 33737.24 111.43 17093.05 37820.43 2016-10-18 01:53:31.000 292 33737.28 111.39 17093.05 88888.00 2016-10-18 01:53:32.000 292 33737.27 111.36 17093.05 88888.00 2016-10-18 01:53:33.000 292 33737.26 111.37 17093.08 88888.00 2016-10-18 01:53:34.000 292 33737.28 111.39 17093.10 88888.00 2016-10-18 01:53:35.000 292 33737.28 111.40 17093.05 37820.49 2016-10-18 01:53:36.000 292 33737.27 111.45 17093.06 88888.00 2016-10-18 01:53:37.000 292 33737.27 111.44 17093.09 88888.00 2016-10-18 01:53:38.000 292 33737.26 111.37 17093.11 88888.00 2016-10-18 01:53:39.000 292 33737.29 111.36 17093.13 88888.00 2016-10-18 01:53:40.000 292 33737.29 111.36 17093.07 37820.38 2016-10-18 01:53:41.000 292 33737.26 111.35 17093.07 88888.00 2016-10-18 01:53:42.000 292 33737.23 111.39 17093.06 88888.00 2016-10-18 01:53:43.000 292 33737.26 111.39 17093.08 88888.00 2016-10-18 01:53:44.000 292 33737.29 111.35 17093.08 88888.00 2016-10-18 01:53:45.000 292 33737.31 111.39 17093.06 37820.41 2016-10-18 01:53:46.000 292 33737.32 111.41 17093.11 88888.00 2016-10-18 01:53:47.000 292 33737.33 111.44 17093.15 88888.00 2016-10-18 01:53:48.000 292 33737.28 111.42 17093.17 88888.00 2016-10-18 01:53:49.000 292 33737.30 111.46 17093.18 88888.00 2016-10-18 01:53:50.000 292 33737.35 111.44 17093.13 37820.47 2016-10-18 01:53:51.000 292 33737.35 111.44 17093.16 88888.00 2016-10-18 01:53:52.000 292 33737.33 111.43 17093.17 88888.00 2016-10-18 01:53:53.000 292 33737.32 111.44 17093.16 88888.00 2016-10-18 01:53:54.000 292 33737.30 111.42 17093.15 88888.00 2016-10-18 01:53:55.000 292 33737.31 111.40 17093.16 37820.48 2016-10-18 01:53:56.000 292 33737.33 111.37 17093.11 88888.00 2016-10-18 01:53:57.000 292 33737.32 111.37 17093.10 88888.00 2016-10-18 01:53:58.000 292 33737.29 111.41 17093.14 88888.00 2016-10-18 01:53:59.000 292 33737.28 111.40 17093.13 88888.00 2016-10-18 01:54:00.000 292 33737.28 111.37 17093.14 37820.55 2016-10-18 01:54:01.000 292 33737.28 111.39 17093.15 88888.00 2016-10-18 01:54:02.000 292 33737.25 111.41 17093.15 88888.00 2016-10-18 01:54:03.000 292 33737.27 111.44 17093.17 88888.00 2016-10-18 01:54:04.000 292 33737.25 111.41 17093.17 88888.00 2016-10-18 01:54:05.000 292 33737.29 111.40 17093.18 37820.41 2016-10-18 01:54:06.000 292 33737.31 111.40 17093.15 88888.00 2016-10-18 01:54:07.000 292 33737.28 111.42 17093.12 88888.00 2016-10-18 01:54:08.000 292 33737.28 111.38 17093.12 88888.00 2016-10-18 01:54:09.000 292 33737.29 111.34 17093.14 88888.00 2016-10-18 01:54:10.000 292 33737.27 111.37 17093.16 37820.49 2016-10-18 01:54:11.000 292 33737.30 111.37 17093.16 88888.00 2016-10-18 01:54:12.000 292 33737.32 111.42 17093.20 88888.00 2016-10-18 01:54:13.000 292 33737.32 111.45 17093.17 88888.00 2016-10-18 01:54:14.000 292 33737.33 111.44 17093.13 88888.00 2016-10-18 01:54:15.000 292 33737.34 111.40 17093.15 37820.45 2016-10-18 01:54:16.000 292 33737.32 111.42 17093.12 88888.00 2016-10-18 01:54:17.000 292 33737.32 111.45 17093.09 88888.00 2016-10-18 01:54:18.000 292 33737.31 111.47 17093.07 88888.00 2016-10-18 01:54:19.000 292 33737.33 111.48 17093.05 88888.00 2016-10-18 01:54:20.000 292 33737.34 111.45 17093.06 37820.51 2016-10-18 01:54:21.000 292 33737.38 111.46 17093.08 88888.00 2016-10-18 01:54:22.000 292 33737.37 111.44 17093.08 88888.00 2016-10-18 01:54:23.000 292 33737.37 111.46 17093.08 88888.00 2016-10-18 01:54:24.000 292 33737.35 111.45 17093.07 88888.00 2016-10-18 01:54:25.000 292 33737.40 111.44 17093.09 37820.39 2016-10-18 01:54:26.000 292 33737.42 111.46 17093.10 88888.00 2016-10-18 01:54:27.000 292 33737.42 111.42 17093.11 88888.00 2016-10-18 01:54:28.000 292 33737.44 111.40 17093.14 88888.00 2016-10-18 01:54:29.000 292 33737.44 111.41 17093.11 88888.00 2016-10-18 01:54:30.000 292 33737.42 111.42 17093.09 37820.53 2016-10-18 01:54:31.000 292 33737.41 111.42 17093.09 88888.00 2016-10-18 01:54:32.000 292 33737.38 111.41 17093.09 88888.00 2016-10-18 01:54:33.000 292 33737.37 111.39 17093.08 88888.00 2016-10-18 01:54:34.000 292 33737.39 111.42 17093.07 88888.00 2016-10-18 01:54:35.000 292 33737.37 111.44 17093.10 37820.57 2016-10-18 01:54:36.000 292 33737.35 111.41 17093.07 88888.00 2016-10-18 01:54:37.000 292 33737.39 111.41 17093.06 88888.00 2016-10-18 01:54:38.000 292 33737.37 111.46 17093.10 88888.00 2016-10-18 01:54:39.000 292 33737.39 111.47 17093.11 88888.00 2016-10-18 01:54:40.000 292 33737.40 111.44 17093.14 37820.58 2016-10-18 01:54:41.000 292 33737.41 111.42 17093.12 88888.00 2016-10-18 01:54:42.000 292 33737.44 111.41 17093.10 88888.00 2016-10-18 01:54:43.000 292 33737.42 111.45 17093.15 88888.00 2016-10-18 01:54:44.000 292 33737.43 111.44 17093.14 88888.00 2016-10-18 01:54:45.000 292 33737.44 111.44 17093.13 37820.47 2016-10-18 01:54:46.000 292 33737.42 111.46 17093.15 88888.00 2016-10-18 01:54:47.000 292 33737.43 111.49 17093.15 88888.00 2016-10-18 01:54:48.000 292 33737.43 111.48 17093.17 88888.00 2016-10-18 01:54:49.000 292 33737.42 111.50 17093.16 88888.00 2016-10-18 01:54:50.000 292 33737.43 111.45 17093.14 37820.47 2016-10-18 01:54:51.000 292 33737.43 111.46 17093.16 88888.00 2016-10-18 01:54:52.000 292 33737.44 111.50 17093.13 88888.00 2016-10-18 01:54:53.000 292 33737.41 111.52 17093.11 88888.00 2016-10-18 01:54:54.000 292 33737.45 111.48 17093.11 88888.00 2016-10-18 01:54:55.000 292 33737.46 111.42 17093.16 37820.63 2016-10-18 01:54:56.000 292 33737.45 111.45 17093.17 88888.00 2016-10-18 01:54:57.000 292 33737.48 111.45 17093.14 88888.00 2016-10-18 01:54:58.000 292 33737.42 111.42 17093.12 88888.00 2016-10-18 01:54:59.000 292 33737.40 111.42 17093.13 88888.00 2016-10-18 01:55:00.000 292 33737.43 111.44 17093.13 37820.66 2016-10-18 01:55:01.000 292 33737.43 111.46 17093.13 88888.00 2016-10-18 01:55:02.000 292 33737.43 111.44 17093.11 88888.00 2016-10-18 01:55:03.000 292 33737.44 111.43 17093.11 88888.00 2016-10-18 01:55:04.000 292 33737.47 111.46 17093.09 88888.00 2016-10-18 01:55:05.000 292 33737.50 111.49 17093.09 37820.53 2016-10-18 01:55:06.000 292 33737.47 111.49 17093.07 88888.00 2016-10-18 01:55:07.000 292 33737.45 111.48 17093.08 88888.00 2016-10-18 01:55:08.000 292 33737.43 111.48 17093.08 88888.00 2016-10-18 01:55:09.000 292 33737.43 111.49 17093.09 88888.00 2016-10-18 01:55:10.000 292 33737.44 111.49 17093.12 37820.64 2016-10-18 01:55:11.000 292 33737.44 111.52 17093.12 88888.00 2016-10-18 01:55:12.000 292 33737.42 111.54 17093.12 88888.00 2016-10-18 01:55:13.000 292 33737.40 111.51 17093.07 88888.00 2016-10-18 01:55:14.000 292 33737.42 111.53 17093.06 88888.00 2016-10-18 01:55:15.000 292 33737.42 111.51 17093.08 37820.63 2016-10-18 01:55:16.000 292 33737.40 111.55 17093.09 88888.00 2016-10-18 01:55:17.000 292 33737.42 111.56 17093.10 88888.00 2016-10-18 01:55:18.000 292 33737.43 111.59 17093.12 88888.00 2016-10-18 01:55:19.000 292 33737.41 111.55 17093.09 88888.00 2016-10-18 01:55:20.000 292 33737.41 111.53 17093.07 37820.52 2016-10-18 01:55:21.000 292 33737.42 111.57 17093.10 88888.00 2016-10-18 01:55:22.000 292 33737.42 111.57 17093.12 88888.00 2016-10-18 01:55:23.000 292 33737.41 111.56 17093.13 88888.00 2016-10-18 01:55:24.000 292 33737.40 111.53 17093.11 88888.00 2016-10-18 01:55:25.000 292 33737.42 111.56 17093.10 37820.60 2016-10-18 01:55:26.000 292 33737.46 111.57 17093.10 88888.00 2016-10-18 01:55:27.000 292 33737.47 111.53 17093.12 88888.00 2016-10-18 01:55:28.000 292 33737.49 111.54 17093.11 88888.00 2016-10-18 01:55:29.000 292 33737.46 111.52 17093.09 88888.00 2016-10-18 01:55:30.000 292 33737.48 111.54 17093.10 37820.61 2016-10-18 01:55:31.000 292 33737.56 111.59 17093.09 88888.00 2016-10-18 01:55:32.000 292 33737.58 111.57 17093.10 88888.00 2016-10-18 01:55:33.000 292 33737.57 111.56 17093.10 88888.00 2016-10-18 01:55:34.000 292 33737.56 111.60 17093.13 88888.00 2016-10-18 01:55:35.000 292 33737.55 111.60 17093.12 37820.64 2016-10-18 01:55:36.000 292 33737.58 111.55 17093.09 88888.00 2016-10-18 01:55:37.000 292 33737.60 111.57 17093.07 88888.00 2016-10-18 01:55:38.000 292 33737.57 111.58 17093.10 88888.00 2016-10-18 01:55:39.000 292 33737.56 111.55 17093.09 88888.00 2016-10-18 01:55:40.000 292 33737.57 111.55 17093.08 37820.73 2016-10-18 01:55:41.000 292 33737.53 111.56 17093.09 88888.00 2016-10-18 01:55:42.000 292 33737.55 111.56 17093.11 88888.00 2016-10-18 01:55:43.000 292 33737.56 111.58 17093.13 88888.00 2016-10-18 01:55:44.000 292 33737.57 111.58 17093.15 88888.00 2016-10-18 01:55:45.000 292 33737.56 111.56 17093.14 37820.68 2016-10-18 01:55:46.000 292 33737.60 111.58 17093.11 88888.00 2016-10-18 01:55:47.000 292 33737.62 111.64 17093.11 88888.00 2016-10-18 01:55:48.000 292 33737.60 111.62 17093.10 88888.00 2016-10-18 01:55:49.000 292 33737.62 111.66 17093.08 88888.00 2016-10-18 01:55:50.000 292 33737.60 111.62 17093.13 37820.73 2016-10-18 01:55:51.000 292 33737.62 111.57 17093.10 88888.00 2016-10-18 01:55:52.000 292 33737.63 111.60 17093.09 88888.00 2016-10-18 01:55:53.000 292 33737.62 111.63 17093.09 88888.00 2016-10-18 01:55:54.000 292 33737.61 111.63 17093.12 88888.00 2016-10-18 01:55:55.000 292 33737.64 111.60 17093.13 37820.81 2016-10-18 01:55:56.000 292 33737.63 111.57 17093.12 88888.00 2016-10-18 01:55:57.000 292 33737.66 111.61 17093.11 88888.00 2016-10-18 01:55:58.000 292 33737.61 111.62 17093.12 88888.00 2016-10-18 01:55:59.000 292 33737.64 111.61 17093.13 88888.00 2016-10-18 01:56:00.000 292 33737.64 111.60 17093.09 37820.71 2016-10-18 01:56:01.000 292 33737.63 111.60 17093.12 88888.00 2016-10-18 01:56:02.000 292 33737.61 111.59 17093.15 88888.00 2016-10-18 01:56:03.000 292 33737.65 111.59 17093.14 88888.00 2016-10-18 01:56:04.000 292 33737.67 111.61 17093.09 88888.00 2016-10-18 01:56:05.000 292 33737.66 111.61 17093.04 37820.72 2016-10-18 01:56:06.000 292 33737.66 111.64 17093.04 88888.00 2016-10-18 01:56:07.000 292 33737.63 111.62 17093.07 88888.00 2016-10-18 01:56:08.000 292 33737.62 111.55 17093.09 88888.00 2016-10-18 01:56:09.000 292 33737.62 111.53 17093.05 88888.00 2016-10-18 01:56:10.000 292 33737.65 111.55 17093.03 37820.77 2016-10-18 01:56:11.000 292 33737.66 111.55 17093.05 88888.00 2016-10-18 01:56:12.000 292 33737.69 111.55 17093.04 88888.00 2016-10-18 01:56:13.000 292 33737.74 111.56 17093.05 88888.00 2016-10-18 01:56:14.000 292 33737.72 111.59 17093.07 88888.00 2016-10-18 01:56:15.000 292 33737.72 111.59 17093.06 37820.89 2016-10-18 01:56:16.000 292 33737.74 111.61 17093.09 88888.00 2016-10-18 01:56:17.000 292 33737.70 111.62 17093.11 88888.00 2016-10-18 01:56:18.000 292 33737.68 111.60 17093.08 88888.00 2016-10-18 01:56:19.000 292 33737.72 111.56 17093.06 88888.00 2016-10-18 01:56:20.000 292 33737.73 111.55 17093.02 37820.87 2016-10-18 01:56:21.000 292 33737.73 111.56 17093.02 88888.00 2016-10-18 01:56:22.000 292 33737.76 111.55 17093.03 88888.00 2016-10-18 01:56:23.000 292 33737.77 111.59 17093.06 88888.00 2016-10-18 01:56:24.000 292 33737.76 111.57 17093.07 88888.00 2016-10-18 01:56:25.000 292 33737.75 111.54 17093.06 37820.80 2016-10-18 01:56:26.000 292 33737.75 111.55 17093.06 88888.00 2016-10-18 01:56:27.000 292 33737.73 111.57 17093.07 88888.00 2016-10-18 01:56:28.000 292 33737.74 111.56 17093.10 88888.00 2016-10-18 01:56:29.000 292 33737.76 111.51 17093.12 88888.00 2016-10-18 01:56:30.000 292 33737.76 111.51 17093.10 37820.88 2016-10-18 01:56:31.000 292 33737.75 111.56 17093.05 88888.00 2016-10-18 01:56:32.000 292 33737.78 111.57 17093.06 88888.00 2016-10-18 01:56:33.000 292 33737.76 111.58 17093.09 88888.00 2016-10-18 01:56:34.000 292 33737.76 111.58 17093.11 88888.00 2016-10-18 01:56:35.000 292 33737.78 111.62 17093.09 37820.86 2016-10-18 01:56:36.000 292 33737.73 111.61 17093.08 88888.00 2016-10-18 01:56:37.000 292 33737.73 111.60 17093.03 88888.00 2016-10-18 01:56:38.000 292 33737.74 111.62 17093.01 88888.00 2016-10-18 01:56:39.000 292 33737.77 111.65 17093.06 88888.00 2016-10-18 01:56:40.000 292 33737.80 111.65 17093.10 37820.87 2016-10-18 01:56:41.000 292 33737.81 111.68 17093.09 88888.00 2016-10-18 01:56:42.000 292 33737.73 111.67 17093.08 88888.00 2016-10-18 01:56:43.000 292 33737.71 111.64 17093.05 88888.00 2016-10-18 01:56:44.000 292 33737.72 111.61 17093.07 88888.00 2016-10-18 01:56:45.000 292 33737.72 111.57 17093.08 37820.76 2016-10-18 01:56:46.000 292 33737.74 111.61 17093.03 88888.00 2016-10-18 01:56:47.000 292 33737.74 111.59 17093.04 88888.00 2016-10-18 01:56:48.000 292 33737.76 111.57 17093.03 88888.00 2016-10-18 01:56:49.000 292 33737.76 111.59 17093.08 88888.00 2016-10-18 01:56:50.000 292 33737.78 111.59 17093.09 37820.90 2016-10-18 01:56:51.000 292 33737.74 111.59 17093.08 88888.00 2016-10-18 01:56:52.000 292 33737.76 111.57 17093.06 88888.00 2016-10-18 01:56:53.000 292 33737.76 111.58 17093.07 88888.00 2016-10-18 01:56:54.000 292 33737.81 111.60 17093.09 88888.00 2016-10-18 01:56:55.000 292 33737.87 111.56 17093.05 37820.91 2016-10-18 01:56:56.000 292 33737.81 111.54 17093.07 88888.00 2016-10-18 01:56:57.000 292 33737.82 111.55 17093.10 88888.00 2016-10-18 01:56:58.000 292 33737.84 111.56 17093.13 88888.00 2016-10-18 01:56:59.000 292 33737.79 111.54 17093.09 88888.00 2016-10-18 01:57:00.000 292 33737.78 111.56 17093.12 37820.97 2016-10-18 01:57:01.000 292 33737.77 111.49 17093.07 88888.00 2016-10-18 01:57:02.000 292 33737.73 111.50 17093.02 88888.00 2016-10-18 01:57:03.000 292 33737.80 111.54 17093.02 88888.00 2016-10-18 01:57:04.000 292 33737.80 111.57 17093.04 88888.00 2016-10-18 01:57:05.000 292 33737.76 111.56 17093.03 37820.83 2016-10-18 01:57:06.000 292 33737.74 111.56 17093.05 88888.00 2016-10-18 01:57:07.000 292 33737.76 111.56 17093.06 88888.00 2016-10-18 01:57:08.000 292 33737.80 111.56 17093.06 88888.00 2016-10-18 01:57:09.000 292 33737.82 111.57 17093.09 88888.00 2016-10-18 01:57:10.000 292 33737.81 111.56 17093.10 37820.95 2016-10-18 01:57:11.000 292 33737.78 111.54 17093.09 88888.00 2016-10-18 01:57:12.000 292 33737.79 111.54 17093.07 88888.00 2016-10-18 01:57:13.000 292 33737.81 111.55 17093.07 88888.00 2016-10-18 01:57:14.000 292 33737.76 111.49 17093.03 88888.00 2016-10-18 01:57:15.000 292 33737.77 111.50 17093.08 37820.86 2016-10-18 01:57:16.000 292 33737.78 111.54 17093.07 88888.00 2016-10-18 01:57:17.000 292 33737.75 111.54 17093.05 88888.00 2016-10-18 01:57:18.000 292 33737.77 111.53 17093.13 88888.00 2016-10-18 01:57:19.000 292 33737.77 111.52 17093.13 88888.00 2016-10-18 01:57:20.000 292 33737.76 111.53 17093.10 37820.89 2016-10-18 01:57:21.000 292 33737.77 111.55 17093.11 88888.00 2016-10-18 01:57:22.000 292 33737.80 111.55 17093.12 88888.00 2016-10-18 01:57:23.000 292 33737.78 111.57 17093.12 88888.00 2016-10-18 01:57:24.000 292 33737.77 111.58 17093.10 88888.00 2016-10-18 01:57:25.000 292 33737.81 111.60 17093.13 37820.91 2016-10-18 01:57:26.000 292 33737.80 111.62 17093.15 88888.00 2016-10-18 01:57:27.000 292 33737.82 111.63 17093.13 88888.00 2016-10-18 01:57:28.000 292 33737.80 111.64 17093.11 88888.00 2016-10-18 01:57:29.000 292 33737.80 111.62 17093.14 88888.00 2016-10-18 01:57:30.000 292 33737.79 111.61 17093.18 37820.83 2016-10-18 01:57:31.000 292 33737.84 111.66 17093.16 88888.00 2016-10-18 01:57:32.000 292 33737.83 111.66 17093.11 88888.00 2016-10-18 01:57:33.000 292 33737.84 111.69 17093.14 88888.00 2016-10-18 01:57:34.000 292 33737.80 111.71 17093.19 88888.00 2016-10-18 01:57:35.000 292 33737.80 111.72 17093.20 37820.85 2016-10-18 01:57:36.000 292 33737.83 111.71 17093.19 88888.00 2016-10-18 01:57:37.000 292 33737.83 111.73 17093.19 88888.00 2016-10-18 01:57:38.000 292 33737.82 111.74 17093.21 88888.00 2016-10-18 01:57:39.000 292 33737.81 111.70 17093.17 88888.00 2016-10-18 01:57:40.000 292 33737.79 111.73 17093.15 37820.93 2016-10-18 01:57:41.000 292 33737.78 111.74 17093.14 88888.00 2016-10-18 01:57:42.000 292 33737.76 111.74 17093.16 88888.00 2016-10-18 01:57:43.000 292 33737.80 111.73 17093.20 88888.00 2016-10-18 01:57:44.000 292 33737.76 111.74 17093.15 88888.00 2016-10-18 01:57:45.000 292 33737.75 111.71 17093.13 37820.77 2016-10-18 01:57:46.000 292 33737.76 111.70 17093.13 88888.00 2016-10-18 01:57:47.000 292 33737.77 111.71 17093.16 88888.00 2016-10-18 01:57:48.000 292 33737.77 111.75 17093.12 88888.00 2016-10-18 01:57:49.000 292 33737.83 111.76 17093.12 88888.00 2016-10-18 01:57:50.000 292 33737.83 111.73 17093.15 37820.80 2016-10-18 01:57:51.000 292 33737.83 111.70 17093.11 88888.00 2016-10-18 01:57:52.000 292 33737.84 111.71 17093.12 88888.00 2016-10-18 01:57:53.000 292 33737.85 111.70 17093.12 88888.00 2016-10-18 01:57:54.000 292 33737.84 111.69 17093.14 88888.00 2016-10-18 01:57:55.000 292 33737.86 111.72 17093.15 37820.91 2016-10-18 01:57:56.000 292 33737.85 111.70 17093.16 88888.00 2016-10-18 01:57:57.000 292 33737.80 111.72 17093.13 88888.00 2016-10-18 01:57:58.000 292 33737.79 111.73 17093.13 88888.00 2016-10-18 01:57:59.000 292 33737.80 111.76 17093.12 88888.00 2016-10-18 01:58:00.000 292 33737.81 111.77 17093.11 37820.96 2016-10-18 01:58:01.000 292 33737.81 111.74 17093.15 88888.00 2016-10-18 01:58:02.000 292 33737.83 111.76 17093.15 88888.00 2016-10-18 01:58:03.000 292 33737.80 111.77 17093.15 88888.00 2016-10-18 01:58:04.000 292 33737.80 111.75 17093.15 88888.00 2016-10-18 01:58:05.000 292 33737.83 111.75 17093.17 37820.93 2016-10-18 01:58:06.000 292 33737.88 111.76 17093.15 88888.00 2016-10-18 01:58:07.000 292 33737.83 111.79 17093.12 88888.00 2016-10-18 01:58:08.000 292 33737.84 111.82 17093.15 88888.00 2016-10-18 01:58:09.000 292 33737.85 111.85 17093.14 88888.00 2016-10-18 01:58:10.000 292 33737.86 111.85 17093.12 37820.82 2016-10-18 01:58:11.000 292 33737.84 111.82 17093.14 88888.00 2016-10-18 01:58:12.000 292 33737.88 111.89 17093.14 88888.00 2016-10-18 01:58:13.000 292 33737.89 111.89 17093.13 88888.00 2016-10-18 01:58:14.000 292 33737.89 111.86 17093.15 88888.00 2016-10-18 01:58:15.000 292 33737.86 111.86 17093.13 37820.92 2016-10-18 01:58:16.000 292 33737.85 111.87 17093.09 88888.00 2016-10-18 01:58:17.000 292 33737.86 111.87 17093.07 88888.00 2016-10-18 01:58:18.000 292 33737.89 111.89 17093.07 88888.00 2016-10-18 01:58:19.000 292 33737.90 111.90 17093.08 88888.00 2016-10-18 01:58:20.000 292 33737.87 111.87 17093.09 37820.97 2016-10-18 01:58:21.000 292 33737.85 111.86 17093.11 88888.00 2016-10-18 01:58:22.000 292 33737.86 111.93 17093.11 88888.00 2016-10-18 01:58:23.000 292 33737.88 111.94 17093.11 88888.00 2016-10-18 01:58:24.000 292 33737.87 111.92 17093.12 88888.00 2016-10-18 01:58:25.000 292 33737.88 111.93 17093.16 37821.00 2016-10-18 01:58:26.000 292 33737.90 111.92 17093.14 88888.00 2016-10-18 01:58:27.000 292 33737.91 111.94 17093.12 88888.00 2016-10-18 01:58:28.000 292 33737.92 111.96 17093.12 88888.00 2016-10-18 01:58:29.000 292 33737.93 111.96 17093.11 88888.00 2016-10-18 01:58:30.000 292 33737.93 111.93 17093.13 37820.98 2016-10-18 01:58:31.000 292 33737.94 111.90 17093.07 88888.00 2016-10-18 01:58:32.000 292 33737.96 111.85 17093.10 88888.00 2016-10-18 01:58:33.000 292 33737.97 111.86 17093.12 88888.00 2016-10-18 01:58:34.000 292 33737.94 111.84 17093.09 88888.00 2016-10-18 01:58:35.000 292 33737.95 111.83 17093.11 37821.10 2016-10-18 01:58:36.000 292 33738.02 111.83 17093.13 88888.00 2016-10-18 01:58:37.000 292 33738.01 111.87 17093.15 88888.00 2016-10-18 01:58:38.000 292 33738.00 111.88 17093.17 88888.00 2016-10-18 01:58:39.000 292 33738.03 111.88 17093.16 88888.00 2016-10-18 01:58:40.000 292 33738.00 111.86 17093.09 37821.04 2016-10-18 01:58:41.000 292 33738.00 111.83 17093.09 88888.00 2016-10-18 01:58:42.000 292 33738.01 111.84 17093.14 88888.00 2016-10-18 01:58:43.000 292 33738.00 111.87 17093.18 88888.00 2016-10-18 01:58:44.000 292 33738.01 111.80 17093.15 88888.00 2016-10-18 01:58:45.000 292 33738.04 111.81 17093.19 37821.08 2016-10-18 01:58:46.000 292 33737.99 111.86 17093.18 88888.00 2016-10-18 01:58:47.000 292 33737.98 111.90 17093.16 88888.00 2016-10-18 01:58:48.000 292 33737.98 111.88 17093.16 88888.00 2016-10-18 01:58:49.000 292 33737.96 111.87 17093.15 88888.00 2016-10-18 01:58:50.000 292 33737.95 111.89 17093.15 37820.95 2016-10-18 01:58:51.000 292 33737.99 111.94 17093.13 88888.00 2016-10-18 01:58:52.000 292 33737.99 111.93 17093.15 88888.00 2016-10-18 01:58:53.000 292 33737.98 111.92 17093.14 88888.00 2016-10-18 01:58:54.000 292 33737.99 111.94 17093.09 88888.00 2016-10-18 01:58:55.000 292 33738.00 111.95 17093.12 37821.11 2016-10-18 01:58:56.000 292 33737.97 111.94 17093.11 88888.00 2016-10-18 01:58:57.000 292 33737.97 111.96 17093.05 88888.00 2016-10-18 01:58:58.000 292 33737.99 111.96 17093.09 88888.00 2016-10-18 01:58:59.000 292 33738.01 112.01 17093.10 88888.00 2016-10-18 01:59:00.000 292 33737.99 111.99 17093.12 37821.12 2016-10-18 01:59:01.000 292 33738.00 112.01 17093.12 88888.00 2016-10-18 01:59:02.000 292 33737.99 111.97 17093.05 88888.00 2016-10-18 01:59:03.000 292 33738.03 111.97 17093.07 88888.00 2016-10-18 01:59:04.000 292 33738.07 112.00 17093.12 88888.00 2016-10-18 01:59:05.000 292 33738.08 111.97 17093.09 37821.05 2016-10-18 01:59:06.000 292 33738.02 111.94 17093.09 88888.00 2016-10-18 01:59:07.000 292 33738.02 111.97 17093.12 88888.00 2016-10-18 01:59:08.000 292 33738.02 111.97 17093.12 88888.00 2016-10-18 01:59:09.000 292 33738.08 111.97 17093.08 88888.00 2016-10-18 01:59:10.000 292 33738.05 111.96 17093.08 37821.17 2016-10-18 01:59:11.000 292 33738.08 111.98 17093.12 88888.00 2016-10-18 01:59:12.000 292 33738.05 111.98 17093.12 88888.00 2016-10-18 01:59:13.000 292 33738.04 112.01 17093.10 88888.00 2016-10-18 01:59:14.000 292 33738.06 112.03 17093.09 88888.00 2016-10-18 01:59:15.000 292 33738.06 111.99 17093.14 37821.18 2016-10-18 01:59:16.000 292 33738.08 111.99 17093.14 88888.00 2016-10-18 01:59:17.000 292 33738.05 112.03 17093.14 88888.00 2016-10-18 01:59:18.000 292 33738.08 112.04 17093.15 88888.00 2016-10-18 01:59:19.000 292 33738.04 112.07 17093.12 88888.00 2016-10-18 01:59:20.000 292 33738.03 112.07 17093.07 37821.17 2016-10-18 01:59:21.000 292 33738.04 112.04 17093.06 88888.00 2016-10-18 01:59:22.000 292 33738.03 112.05 17093.07 88888.00 2016-10-18 01:59:23.000 292 33738.04 112.04 17093.07 88888.00 2016-10-18 01:59:24.000 292 33738.07 112.04 17093.05 88888.00 2016-10-18 01:59:25.000 292 33738.09 112.06 17093.05 37821.05 2016-10-18 01:59:26.000 292 33738.11 112.06 17093.09 88888.00 2016-10-18 01:59:27.000 292 33738.08 112.05 17093.13 88888.00 2016-10-18 01:59:28.000 292 33738.03 112.08 17093.15 88888.00 2016-10-18 01:59:29.000 292 33738.05 112.08 17093.18 88888.00 2016-10-18 01:59:30.000 292 33738.06 112.06 17093.14 37821.14 2016-10-18 01:59:31.000 292 33738.07 112.04 17093.11 88888.00 2016-10-18 01:59:32.000 292 33738.04 112.06 17093.11 88888.00 2016-10-18 01:59:33.000 292 33738.02 112.07 17093.10 88888.00 2016-10-18 01:59:34.000 292 33738.01 112.08 17093.11 88888.00 2016-10-18 01:59:35.000 292 33738.07 112.07 17093.12 37821.20 2016-10-18 01:59:36.000 292 33738.13 112.07 17093.11 88888.00 2016-10-18 01:59:37.000 292 33738.13 112.12 17093.12 88888.00 2016-10-18 01:59:38.000 292 33738.14 112.14 17093.15 88888.00 2016-10-18 01:59:39.000 292 33738.18 112.13 17093.14 88888.00 2016-10-18 01:59:40.000 292 33738.16 112.14 17093.12 37821.23 2016-10-18 01:59:41.000 292 33738.16 112.11 17093.13 88888.00 2016-10-18 01:59:42.000 292 33738.18 112.09 17093.14 88888.00 2016-10-18 01:59:43.000 292 33738.18 112.11 17093.13 88888.00 2016-10-18 01:59:44.000 292 33738.15 112.10 17093.09 88888.00 2016-10-18 01:59:45.000 292 33738.17 112.09 17093.10 37821.23 2016-10-18 01:59:46.000 292 33738.17 112.08 17093.10 88888.00 2016-10-18 01:59:47.000 292 33738.17 112.09 17093.12 88888.00 2016-10-18 01:59:48.000 292 33738.14 112.11 17093.15 88888.00 2016-10-18 01:59:49.000 292 33738.17 112.11 17093.14 88888.00 2016-10-18 01:59:50.000 292 33738.17 112.13 17093.10 37821.12 2016-10-18 01:59:51.000 292 33738.20 112.18 17093.13 88888.00 2016-10-18 01:59:52.000 292 33738.21 112.15 17093.13 88888.00 2016-10-18 01:59:53.000 292 33738.18 112.09 17093.15 88888.00 2016-10-18 01:59:54.000 292 33738.16 112.07 17093.12 88888.00 2016-10-18 01:59:55.000 292 33738.16 112.15 17093.14 37821.20 2016-10-18 01:59:56.000 292 33738.17 112.12 17093.12 88888.00 2016-10-18 01:59:57.000 292 33738.19 112.13 17093.08 88888.00 2016-10-18 01:59:58.000 292 33738.20 112.11 17093.07 88888.00 2016-10-18 01:59:59.000 292 33738.20 112.14 17093.04 88888.00 2016-10-18 02:00:00.000 292 33738.14 112.14 17093.10 37821.20 2016-10-18 02:00:01.000 292 33738.12 112.16 17093.10 88888.00 2016-10-18 02:00:02.000 292 33738.11 112.16 17093.09 88888.00 2016-10-18 02:00:03.000 292 33738.11 112.17 17093.11 88888.00 2016-10-18 02:00:04.000 292 33738.12 112.17 17093.10 88888.00 2016-10-18 02:00:05.000 292 33738.12 112.15 17093.09 37821.08 2016-10-18 02:00:06.000 292 33738.09 112.13 17093.08 88888.00 2016-10-18 02:00:07.000 292 33738.08 112.17 17093.08 88888.00 2016-10-18 02:00:08.000 292 33738.03 112.21 17093.11 88888.00 2016-10-18 02:00:09.000 292 33738.06 112.25 17093.13 88888.00 2016-10-18 02:00:10.000 292 33738.05 112.26 17093.12 37821.14 2016-10-18 02:00:11.000 292 33738.06 112.29 17093.16 88888.00 2016-10-18 02:00:12.000 292 33738.05 112.27 17093.15 88888.00 2016-10-18 02:00:13.000 292 33738.07 112.28 17093.16 88888.00 2016-10-18 02:00:14.000 292 33738.07 112.23 17093.14 88888.00 2016-10-18 02:00:15.000 292 33738.11 112.22 17093.15 37821.14 2016-10-18 02:00:16.000 292 33738.12 112.24 17093.10 88888.00 2016-10-18 02:00:17.000 292 33738.06 112.28 17093.09 88888.00 2016-10-18 02:00:18.000 292 33738.03 112.32 17093.09 88888.00 2016-10-18 02:00:19.000 292 33738.06 112.38 17093.10 88888.00 2016-10-18 02:00:20.000 292 33738.05 112.41 17093.06 37821.17 2016-10-18 02:00:21.000 292 33738.06 112.43 17093.06 88888.00 2016-10-18 02:00:22.000 292 33738.07 112.46 17093.09 88888.00 2016-10-18 02:00:23.000 292 33738.16 112.47 17093.10 88888.00 2016-10-18 02:00:24.000 292 33738.14 112.45 17093.08 88888.00 2016-10-18 02:00:25.000 292 33738.09 112.42 17093.08 37821.18 2016-10-18 02:00:26.000 292 33738.07 112.43 17093.06 88888.00 2016-10-18 02:00:27.000 292 33738.05 112.46 17093.10 88888.00 2016-10-18 02:00:28.000 292 33738.09 112.46 17093.09 88888.00 2016-10-18 02:00:29.000 292 33738.11 112.44 17093.08 88888.00 2016-10-18 02:00:30.000 292 33738.11 112.51 17093.07 37821.01 2016-10-18 02:00:31.000 292 33738.08 112.49 17093.08 88888.00 2016-10-18 02:00:32.000 292 33738.05 112.49 17093.07 88888.00 2016-10-18 02:00:33.000 292 33738.03 112.49 17093.11 88888.00 2016-10-18 02:00:34.000 292 33738.06 112.49 17093.11 88888.00 2016-10-18 02:00:35.000 292 33738.06 112.46 17093.12 37821.15 2016-10-18 02:00:36.000 292 33738.04 112.44 17093.10 88888.00 2016-10-18 02:00:37.000 292 33738.05 112.46 17093.09 88888.00 2016-10-18 02:00:38.000 292 33738.05 112.45 17093.04 88888.00 2016-10-18 02:00:39.000 292 33738.06 112.43 17093.04 88888.00 2016-10-18 02:00:40.000 292 33738.10 112.47 17093.03 37821.17 2016-10-18 02:00:41.000 292 33738.09 112.52 17093.04 88888.00 2016-10-18 02:00:42.000 292 33738.06 112.52 17093.02 88888.00 2016-10-18 02:00:43.000 292 33738.08 112.49 17093.04 88888.00 2016-10-18 02:00:44.000 292 33738.10 112.53 17093.04 88888.00 2016-10-18 02:00:45.000 292 33738.10 112.53 17093.07 37821.16 2016-10-18 02:00:46.000 292 33738.12 112.50 17093.11 88888.00 2016-10-18 02:00:47.000 292 33738.16 112.49 17093.09 88888.00 2016-10-18 02:00:48.000 292 33738.15 112.51 17093.06 88888.00 2016-10-18 02:00:49.000 292 33738.11 112.54 17093.02 88888.00 2016-10-18 02:00:50.000 292 33738.09 112.54 17093.04 37821.16 2016-10-18 02:00:51.000 292 33738.07 112.54 17093.06 88888.00 2016-10-18 02:00:52.000 292 33738.08 112.57 17093.12 88888.00 2016-10-18 02:00:53.000 292 33738.10 112.58 17093.16 88888.00 2016-10-18 02:00:54.000 292 33738.08 112.56 17093.12 88888.00 2016-10-18 02:00:55.000 292 33738.06 112.58 17093.12 37821.18 2016-10-18 02:00:56.000 292 33738.05 112.60 17093.12 88888.00 2016-10-18 02:00:57.000 292 33738.03 112.62 17093.11 88888.00 2016-10-18 02:00:58.000 292 33738.06 112.63 17093.08 88888.00 2016-10-18 02:00:59.000 292 33738.07 112.64 17093.09 88888.00 2016-10-18 02:01:00.000 292 33738.08 112.64 17093.11 37820.99 2016-10-18 02:01:01.000 292 33738.08 112.65 17093.05 88888.00 2016-10-18 02:01:02.000 292 33738.10 112.66 17093.04 88888.00 2016-10-18 02:01:03.000 292 33738.08 112.61 17093.02 88888.00 2016-10-18 02:01:04.000 292 33738.07 112.60 17092.98 88888.00 2016-10-18 02:01:05.000 292 33738.04 112.60 17093.01 37821.16 2016-10-18 02:01:06.000 292 33738.05 112.64 17093.02 88888.00 2016-10-18 02:01:07.000 292 33738.07 112.68 17093.02 88888.00 2016-10-18 02:01:08.000 292 33738.09 112.65 17093.05 88888.00 2016-10-18 02:01:09.000 292 33738.09 112.66 17093.03 88888.00 2016-10-18 02:01:10.000 292 33738.08 112.66 17093.03 37821.14 2016-10-18 02:01:11.000 292 33738.08 112.71 17093.06 88888.00 2016-10-18 02:01:12.000 292 33738.05 112.71 17093.05 88888.00 2016-10-18 02:01:13.000 292 33738.05 112.68 17093.04 88888.00 2016-10-18 02:01:14.000 292 33738.05 112.71 17093.04 88888.00 2016-10-18 02:01:15.000 292 33738.09 112.72 17093.05 37821.07 2016-10-18 02:01:16.000 292 33738.10 112.71 17093.05 88888.00 2016-10-18 02:01:17.000 292 33738.04 112.72 17093.06 88888.00 2016-10-18 02:01:18.000 292 33738.00 112.75 17093.07 88888.00 2016-10-18 02:01:19.000 292 33738.03 112.73 17093.06 88888.00 2016-10-18 02:01:20.000 292 33738.06 112.74 17093.05 37821.05 2016-10-18 02:01:21.000 292 33738.09 112.72 17093.06 88888.00 2016-10-18 02:01:22.000 292 33738.08 112.73 17093.10 88888.00 2016-10-18 02:01:23.000 292 33738.06 112.77 17093.09 88888.00 2016-10-18 02:01:24.000 292 33738.06 112.79 17093.09 88888.00 2016-10-18 02:01:25.000 292 33738.07 112.76 17093.03 37821.20 2016-10-18 02:01:26.000 292 33738.08 112.78 17093.04 88888.00 2016-10-18 02:01:27.000 292 33738.12 112.76 17093.06 88888.00 2016-10-18 02:01:28.000 292 33738.08 112.77 17093.06 88888.00 2016-10-18 02:01:29.000 292 33738.10 112.83 17093.04 88888.00 2016-10-18 02:01:30.000 292 33738.12 112.83 17093.01 37821.07 2016-10-18 02:01:31.000 292 33738.09 112.80 17093.03 88888.00 2016-10-18 02:01:32.000 292 33738.07 112.83 17093.03 88888.00 2016-10-18 02:01:33.000 292 33738.09 112.82 17093.07 88888.00 2016-10-18 02:01:34.000 292 33738.07 112.85 17093.10 88888.00 2016-10-18 02:01:35.000 292 33738.07 112.85 17093.05 37821.17 2016-10-18 02:01:36.000 292 33738.09 112.84 17093.01 88888.00 2016-10-18 02:01:37.000 292 33738.07 112.83 17092.99 88888.00 2016-10-18 02:01:38.000 292 33738.10 112.84 17093.01 88888.00 2016-10-18 02:01:39.000 292 33738.12 112.88 17093.00 88888.00 2016-10-18 02:01:40.000 292 33738.13 112.88 17092.97 37821.20 2016-10-18 02:01:41.000 292 33738.08 112.92 17092.93 88888.00 2016-10-18 02:01:42.000 292 33738.06 112.90 17092.97 88888.00 2016-10-18 02:01:43.000 292 33738.03 112.88 17092.97 88888.00 2016-10-18 02:01:44.000 292 33738.03 112.89 17093.02 88888.00 2016-10-18 02:01:45.000 292 33738.09 112.86 17093.00 37821.21 2016-10-18 02:01:46.000 292 33738.10 112.88 17093.00 88888.00 2016-10-18 02:01:47.000 292 33738.12 112.88 17093.00 88888.00 2016-10-18 02:01:48.000 292 33738.10 112.88 17093.02 88888.00 2016-10-18 02:01:49.000 292 33738.11 112.84 17092.98 88888.00 2016-10-18 02:01:50.000 292 33738.12 112.85 17092.99 37821.10 2016-10-18 02:01:51.000 292 33738.07 112.84 17093.02 88888.00 2016-10-18 02:01:52.000 292 33738.09 112.85 17093.01 88888.00 2016-10-18 02:01:53.000 292 33738.11 112.89 17093.04 88888.00 2016-10-18 02:01:54.000 292 33738.11 112.88 17093.03 88888.00 2016-10-18 02:01:55.000 292 33738.15 112.93 17092.99 37821.15 2016-10-18 02:01:56.000 292 33738.14 112.94 17092.99 88888.00 2016-10-18 02:01:57.000 292 33738.14 112.94 17093.00 88888.00 2016-10-18 02:01:58.000 292 33738.15 112.93 17093.01 88888.00 2016-10-18 02:01:59.000 292 33738.12 112.93 17093.00 88888.00 2016-10-18 02:02:00.000 292 33738.09 112.91 17092.99 37821.19 2016-10-18 02:02:01.000 292 33738.13 112.91 17092.96 88888.00 2016-10-18 02:02:02.000 292 33738.16 112.93 17092.98 88888.00 2016-10-18 02:02:03.000 292 33738.16 112.93 17093.01 88888.00 2016-10-18 02:02:04.000 292 33738.18 112.93 17093.01 88888.00 2016-10-18 02:02:05.000 292 33738.18 112.93 17093.02 37821.12 2016-10-18 02:02:06.000 292 33738.19 112.96 17093.03 88888.00 2016-10-18 02:02:07.000 292 33738.18 112.99 17093.00 88888.00 2016-10-18 02:02:08.000 292 33738.17 112.97 17093.01 88888.00 2016-10-18 02:02:09.000 292 33738.16 112.97 17093.01 88888.00 2016-10-18 02:02:10.000 292 33738.17 113.03 17093.02 37821.20 2016-10-18 02:02:11.000 292 33738.17 113.01 17093.06 88888.00 2016-10-18 02:02:12.000 292 33738.16 113.01 17093.03 88888.00 2016-10-18 02:02:13.000 292 33738.14 113.03 17093.06 88888.00 2016-10-18 02:02:14.000 292 33738.16 113.03 17093.08 88888.00 2016-10-18 02:02:15.000 292 33738.17 113.03 17093.09 37821.19 2016-10-18 02:02:16.000 292 33738.19 113.02 17093.05 88888.00 2016-10-18 02:02:17.000 292 33738.22 113.05 17093.01 88888.00 2016-10-18 02:02:18.000 292 33738.23 113.06 17093.06 88888.00 2016-10-18 02:02:19.000 292 33738.21 113.06 17093.08 88888.00 2016-10-18 02:02:20.000 292 33738.21 113.10 17093.02 37821.26 2016-10-18 02:02:21.000 292 33738.24 113.06 17092.99 88888.00 2016-10-18 02:02:22.000 292 33738.23 113.05 17092.98 88888.00 2016-10-18 02:02:23.000 292 33738.26 113.02 17093.00 88888.00 2016-10-18 02:02:24.000 292 33738.28 113.04 17093.01 88888.00 2016-10-18 02:02:25.000 292 33738.30 113.01 17093.01 37821.25 2016-10-18 02:02:26.000 292 33738.28 113.04 17093.00 88888.00 2016-10-18 02:02:27.000 292 33738.27 113.01 17092.97 88888.00 2016-10-18 02:02:28.000 292 33738.27 113.06 17093.03 88888.00 2016-10-18 02:02:29.000 292 33738.25 113.04 17093.03 88888.00 2016-10-18 02:02:30.000 292 33738.28 113.02 17093.00 37821.25 2016-10-18 02:02:31.000 292 33738.29 113.07 17093.00 88888.00 2016-10-18 02:02:32.000 292 33738.30 113.08 17093.02 88888.00 2016-10-18 02:02:33.000 292 33738.31 113.10 17093.01 88888.00 2016-10-18 02:02:34.000 292 33738.33 113.07 17093.03 88888.00 2016-10-18 02:02:35.000 292 33738.31 113.04 17092.97 37821.30 2016-10-18 02:02:36.000 292 33738.30 113.03 17092.97 88888.00 2016-10-18 02:02:37.000 292 33738.24 113.03 17092.98 88888.00 2016-10-18 02:02:38.000 292 33738.24 113.04 17092.95 88888.00 2016-10-18 02:02:39.000 292 33738.26 113.04 17092.97 88888.00 2016-10-18 02:02:40.000 292 33738.25 113.02 17092.97 37821.28 2016-10-18 02:02:41.000 292 33738.23 113.03 17092.95 88888.00 2016-10-18 02:02:42.000 292 33738.23 113.05 17092.98 88888.00 2016-10-18 02:02:43.000 292 33738.24 113.05 17093.00 88888.00 2016-10-18 02:02:44.000 292 33738.24 113.06 17092.96 88888.00 2016-10-18 02:02:45.000 292 33738.26 113.08 17093.02 37821.25 2016-10-18 02:02:46.000 292 33738.24 113.12 17093.06 88888.00 2016-10-18 02:02:47.000 292 33738.26 113.14 17093.07 88888.00 2016-10-18 02:02:48.000 292 33738.27 113.12 17093.03 88888.00 2016-10-18 02:02:49.000 292 33738.30 113.12 17093.06 88888.00 2016-10-18 02:02:50.000 292 33738.30 113.12 17093.08 37821.19 2016-10-18 02:02:51.000 292 33738.28 113.14 17093.06 88888.00 2016-10-18 02:02:52.000 292 33738.26 113.10 17093.06 88888.00 2016-10-18 02:02:53.000 292 33738.25 113.11 17093.06 88888.00 2016-10-18 02:02:54.000 292 33738.24 113.10 17093.05 88888.00 2016-10-18 02:02:55.000 292 33738.25 113.08 17093.08 37821.27 2016-10-18 02:02:56.000 292 33738.24 113.07 17093.07 88888.00 2016-10-18 02:02:57.000 292 33738.23 113.11 17093.06 88888.00 2016-10-18 02:02:58.000 292 33738.23 113.10 17093.09 88888.00 2016-10-18 02:02:59.000 292 33738.22 113.11 17093.09 88888.00 2016-10-18 02:03:00.000 292 33738.21 113.09 17093.06 37821.27 2016-10-18 02:03:01.000 292 33738.20 113.10 17093.01 88888.00 2016-10-18 02:03:02.000 292 33738.20 113.10 17093.04 88888.00 2016-10-18 02:03:03.000 292 33738.21 113.13 17093.06 88888.00 2016-10-18 02:03:04.000 292 33738.20 113.12 17093.07 88888.00 2016-10-18 02:03:05.000 292 33738.22 113.13 17093.06 37821.22 2016-10-18 02:03:06.000 292 33738.24 113.09 17093.08 88888.00 2016-10-18 02:03:07.000 292 33738.22 113.11 17093.07 88888.00 2016-10-18 02:03:08.000 292 33738.23 113.11 17093.02 88888.00 2016-10-18 02:03:09.000 292 33738.25 113.12 17093.01 88888.00 2016-10-18 02:03:10.000 292 33738.28 113.11 17093.04 37821.21 2016-10-18 02:03:11.000 292 33738.27 113.12 17093.03 88888.00 2016-10-18 02:03:12.000 292 33738.32 113.17 17093.00 88888.00 2016-10-18 02:03:13.000 292 33738.34 113.16 17092.99 88888.00 2016-10-18 02:03:14.000 292 33738.33 113.11 17092.95 88888.00 2016-10-18 02:03:15.000 292 33738.35 113.07 17092.95 37821.31 2016-10-18 02:03:16.000 292 33738.32 113.09 17092.96 88888.00 2016-10-18 02:03:17.000 292 33738.29 113.11 17092.96 88888.00 2016-10-18 02:03:18.000 292 33738.31 113.16 17093.02 88888.00 2016-10-18 02:03:19.000 292 33738.34 113.16 17092.99 88888.00 2016-10-18 02:03:20.000 292 33738.34 113.18 17093.02 37821.32 2016-10-18 02:03:21.000 292 33738.34 113.15 17093.03 88888.00 2016-10-18 02:03:22.000 292 33738.36 113.13 17093.02 88888.00 2016-10-18 02:03:23.000 292 33738.34 113.12 17093.01 88888.00 2016-10-18 02:03:24.000 292 33738.36 113.13 17093.00 88888.00 2016-10-18 02:03:25.000 292 33738.32 113.13 17092.98 37821.28 2016-10-18 02:03:26.000 292 33738.33 113.15 17092.99 88888.00 2016-10-18 02:03:27.000 292 33738.36 113.15 17093.00 88888.00 2016-10-18 02:03:28.000 292 33738.35 113.15 17093.01 88888.00 2016-10-18 02:03:29.000 292 33738.39 113.22 17092.99 88888.00 2016-10-18 02:03:30.000 292 33738.37 113.19 17093.02 37821.24 2016-10-18 02:03:31.000 292 33738.35 113.23 17093.00 88888.00 2016-10-18 02:03:32.000 292 33738.38 113.24 17092.95 88888.00 2016-10-18 02:03:33.000 292 33738.35 113.23 17092.96 88888.00 2016-10-18 02:03:34.000 292 33738.32 113.23 17092.94 88888.00 2016-10-18 02:03:35.000 292 33738.31 113.23 17092.93 37821.24 2016-10-18 02:03:36.000 292 33738.32 113.21 17092.94 88888.00 2016-10-18 02:03:37.000 292 33738.33 113.21 17092.91 88888.00 2016-10-18 02:03:38.000 292 33738.32 113.23 17092.92 88888.00 2016-10-18 02:03:39.000 292 33738.34 113.22 17092.97 88888.00 2016-10-18 02:03:40.000 292 33738.35 113.17 17092.97 37821.31 2016-10-18 02:03:41.000 292 33738.34 113.16 17093.01 88888.00 2016-10-18 02:03:42.000 292 33738.34 113.22 17093.00 88888.00 2016-10-18 02:03:43.000 292 33738.38 113.27 17093.02 88888.00 2016-10-18 02:03:44.000 292 33738.38 113.25 17093.04 88888.00 2016-10-18 02:03:45.000 292 33738.37 113.18 17093.02 37821.23 2016-10-18 02:03:46.000 292 33738.36 113.20 17093.02 88888.00 2016-10-18 02:03:47.000 292 33738.33 113.21 17093.03 88888.00 2016-10-18 02:03:48.000 292 33738.32 113.19 17093.05 88888.00 2016-10-18 02:03:49.000 292 33738.34 113.20 17093.02 88888.00 2016-10-18 02:03:50.000 292 33738.35 113.22 17093.02 37821.31 2016-10-18 02:03:51.000 292 33738.38 113.25 17093.03 88888.00 2016-10-18 02:03:52.000 292 33738.37 113.26 17093.05 88888.00 2016-10-18 02:03:53.000 292 33738.40 113.26 17093.05 88888.00 2016-10-18 02:03:54.000 292 33738.38 113.27 17093.05 88888.00 2016-10-18 02:03:55.000 292 33738.38 113.26 17093.06 37821.39 2016-10-18 02:03:56.000 292 33738.44 113.26 17093.04 88888.00 2016-10-18 02:03:57.000 292 33738.45 113.27 17093.05 88888.00 2016-10-18 02:03:58.000 292 33738.40 113.29 17093.03 88888.00 2016-10-18 02:03:59.000 292 33738.40 113.23 17093.02 88888.00 2016-10-18 02:04:00.000 292 33738.41 113.24 17093.05 37821.38 2016-10-18 02:04:01.000 292 33738.39 113.26 17093.04 88888.00 2016-10-18 02:04:02.000 292 33738.36 113.22 17093.00 88888.00 2016-10-18 02:04:03.000 292 33738.33 113.21 17093.02 88888.00 2016-10-18 02:04:04.000 292 33738.31 113.24 17093.03 88888.00 2016-10-18 02:04:05.000 292 33738.36 113.24 17093.02 37821.29 2016-10-18 02:04:06.000 292 33738.39 113.21 17093.03 88888.00 2016-10-18 02:04:07.000 292 33738.39 113.27 17093.03 88888.00 2016-10-18 02:04:08.000 292 33738.37 113.27 17093.03 88888.00 2016-10-18 02:04:09.000 292 33738.42 113.31 17093.01 88888.00 2016-10-18 02:04:10.000 292 33738.44 113.28 17093.00 37821.36 2016-10-18 02:04:11.000 292 33738.45 113.28 17092.99 88888.00 2016-10-18 02:04:12.000 292 33738.44 113.24 17092.97 88888.00 2016-10-18 02:04:13.000 292 33738.42 113.26 17092.97 88888.00 2016-10-18 02:04:14.000 292 33738.42 113.27 17093.01 88888.00 2016-10-18 02:04:15.000 292 33738.43 113.28 17093.04 37821.38 2016-10-18 02:04:16.000 292 33738.41 113.30 17093.04 88888.00 2016-10-18 02:04:17.000 292 33738.44 113.27 17093.01 88888.00 2016-10-18 02:04:18.000 292 33738.42 113.24 17093.00 88888.00 2016-10-18 02:04:19.000 292 33738.42 113.26 17093.02 88888.00 2016-10-18 02:04:20.000 292 33738.40 113.29 17093.02 37821.31 2016-10-18 02:04:21.000 292 33738.42 113.30 17093.02 88888.00 2016-10-18 02:04:22.000 292 33738.40 113.28 17093.04 88888.00 2016-10-18 02:04:23.000 292 33738.42 113.33 17093.08 88888.00 2016-10-18 02:04:24.000 292 33738.42 113.30 17093.03 88888.00 2016-10-18 02:04:25.000 292 33738.38 113.32 17093.01 37821.35 2016-10-18 02:04:26.000 292 33738.37 113.33 17092.99 88888.00 2016-10-18 02:04:27.000 292 33738.35 113.35 17093.00 88888.00 2016-10-18 02:04:28.000 292 33738.32 113.37 17093.01 88888.00 2016-10-18 02:04:29.000 292 33738.33 113.40 17093.01 88888.00 2016-10-18 02:04:30.000 292 33738.35 113.40 17093.00 37821.30 2016-10-18 02:04:31.000 292 33738.31 113.38 17092.98 88888.00 2016-10-18 02:04:32.000 292 33738.29 113.33 17092.94 88888.00 2016-10-18 02:04:33.000 292 33738.25 113.36 17093.00 88888.00 2016-10-18 02:04:34.000 292 33738.24 113.37 17093.01 88888.00 2016-10-18 02:04:35.000 292 33738.27 113.40 17092.98 37821.32 2016-10-18 02:04:36.000 292 33738.31 113.39 17093.01 88888.00 2016-10-18 02:04:37.000 292 33738.31 113.42 17093.01 88888.00 2016-10-18 02:04:38.000 292 33738.28 113.40 17092.99 88888.00 2016-10-18 02:04:39.000 292 33738.23 113.43 17092.99 88888.00 2016-10-18 02:04:40.000 292 33738.22 113.43 17093.00 37821.29 2016-10-18 02:04:41.000 292 33738.25 113.42 17092.99 88888.00 2016-10-18 02:04:42.000 292 33738.25 113.40 17092.96 88888.00 2016-10-18 02:04:43.000 292 33738.27 113.39 17092.94 88888.00 2016-10-18 02:04:44.000 292 33738.27 113.39 17092.94 88888.00 2016-10-18 02:04:45.000 292 33738.27 113.42 17092.98 37821.34 2016-10-18 02:04:46.000 292 33738.28 113.39 17092.98 88888.00 2016-10-18 02:04:47.000 292 33738.27 113.36 17093.00 88888.00 2016-10-18 02:04:48.000 292 33738.29 113.38 17093.03 88888.00 2016-10-18 02:04:49.000 292 33738.30 113.43 17093.00 88888.00 2016-10-18 02:04:50.000 292 33738.31 113.42 17093.00 37821.25 2016-10-18 02:04:51.000 292 33738.32 113.39 17092.98 88888.00 2016-10-18 02:04:52.000 292 33738.33 113.34 17092.94 88888.00 2016-10-18 02:04:53.000 292 33738.34 113.35 17092.94 88888.00 2016-10-18 02:04:54.000 292 33738.29 113.35 17092.94 88888.00 2016-10-18 02:04:55.000 292 33738.30 113.34 17092.93 37821.33 2016-10-18 02:04:56.000 292 33738.34 113.37 17092.93 88888.00 2016-10-18 02:04:57.000 292 33738.29 113.36 17092.97 88888.00 2016-10-18 02:04:58.000 292 33738.26 113.37 17093.01 88888.00 2016-10-18 02:04:59.000 292 33738.26 113.40 17093.02 88888.00 2016-10-18 02:05:00.000 292 33738.27 113.39 17092.97 37821.22 2016-10-18 02:05:01.000 292 33738.27 113.38 17092.95 88888.00 2016-10-18 02:05:02.000 292 33738.31 113.40 17092.94 88888.00 2016-10-18 02:05:03.000 292 33738.34 113.38 17092.98 88888.00 2016-10-18 02:05:04.000 292 33738.32 113.37 17093.01 88888.00 2016-10-18 02:05:05.000 292 33738.31 113.36 17092.98 37821.29 2016-10-18 02:05:06.000 292 33738.29 113.35 17092.97 88888.00 2016-10-18 02:05:07.000 292 33738.27 113.32 17092.98 88888.00 2016-10-18 02:05:08.000 292 33738.28 113.34 17093.01 88888.00 2016-10-18 02:05:09.000 292 33738.28 113.32 17092.98 88888.00 2016-10-18 02:05:10.000 292 33738.31 113.36 17092.99 37821.13 2016-10-18 02:05:11.000 292 33738.27 113.31 17092.98 88888.00 2016-10-18 02:05:12.000 292 33738.27 113.33 17092.99 88888.00 2016-10-18 02:05:13.000 292 33738.29 113.38 17092.97 88888.00 2016-10-18 02:05:14.000 292 33738.34 113.35 17092.93 88888.00 2016-10-18 02:05:15.000 292 33738.32 113.36 17092.94 37821.24 2016-10-18 02:05:16.000 292 33738.30 113.35 17092.98 88888.00 2016-10-18 02:05:17.000 292 33738.30 113.35 17093.01 88888.00 2016-10-18 02:05:18.000 292 33738.31 113.36 17093.04 88888.00 2016-10-18 02:05:19.000 292 33738.29 113.35 17093.01 88888.00 2016-10-18 02:05:20.000 292 33738.28 113.37 17092.96 37821.27 2016-10-18 02:05:21.000 292 33738.28 113.37 17092.97 88888.00 2016-10-18 02:05:22.000 292 33738.29 113.39 17092.99 88888.00 2016-10-18 02:05:23.000 292 33738.28 113.41 17093.04 88888.00 2016-10-18 02:05:24.000 292 33738.24 113.41 17093.06 88888.00 2016-10-18 02:05:25.000 292 33738.27 113.42 17093.06 37821.26 2016-10-18 02:05:26.000 292 33738.26 113.38 17093.06 88888.00 2016-10-18 02:05:27.000 292 33738.24 113.38 17093.03 88888.00 2016-10-18 02:05:28.000 292 33738.25 113.40 17093.02 88888.00 2016-10-18 02:05:29.000 292 33738.26 113.40 17093.04 88888.00 2016-10-18 02:05:30.000 292 33738.28 113.42 17093.05 37821.16 2016-10-18 02:05:31.000 292 33738.23 113.42 17093.02 88888.00 2016-10-18 02:05:32.000 292 33738.21 113.48 17093.03 88888.00 2016-10-18 02:05:33.000 292 33738.19 113.46 17093.02 88888.00 2016-10-18 02:05:34.000 292 33738.19 113.40 17092.99 88888.00 2016-10-18 02:05:35.000 292 33738.18 113.43 17092.98 37821.21 2016-10-18 02:05:36.000 292 33738.17 113.44 17092.95 88888.00 2016-10-18 02:05:37.000 292 33738.18 113.45 17092.95 88888.00 2016-10-18 02:05:38.000 292 33738.20 113.43 17092.97 88888.00 2016-10-18 02:05:39.000 292 33738.22 113.44 17092.94 88888.00 2016-10-18 02:05:40.000 292 33738.27 113.43 17092.96 37821.25 2016-10-18 02:05:41.000 292 33738.27 113.48 17092.98 88888.00 2016-10-18 02:05:42.000 292 33738.22 113.50 17093.01 88888.00 2016-10-18 02:05:43.000 292 33738.21 113.49 17092.96 88888.00 2016-10-18 02:05:44.000 292 33738.21 113.48 17092.98 88888.00 2016-10-18 02:05:45.000 292 33738.22 113.54 17092.98 37821.22 2016-10-18 02:05:46.000 292 33738.17 113.53 17093.00 88888.00 2016-10-18 02:05:47.000 292 33738.18 113.55 17092.99 88888.00 2016-10-18 02:05:48.000 292 33738.18 113.55 17092.97 88888.00 2016-10-18 02:05:49.000 292 33738.14 113.53 17092.97 88888.00 2016-10-18 02:05:50.000 292 33738.14 113.61 17092.98 37821.14 2016-10-18 02:05:51.000 292 33738.15 113.63 17092.98 88888.00 2016-10-18 02:05:52.000 292 33738.16 113.64 17092.97 88888.00 2016-10-18 02:05:53.000 292 33738.19 113.65 17092.95 88888.00 2016-10-18 02:05:54.000 292 33738.19 113.63 17092.92 88888.00 2016-10-18 02:05:55.000 292 33738.21 113.59 17092.94 37821.19 2016-10-18 02:05:56.000 292 33738.22 113.65 17092.92 88888.00 2016-10-18 02:05:57.000 292 33738.24 113.71 17092.97 88888.00 2016-10-18 02:05:58.000 292 33738.23 113.72 17093.00 88888.00 2016-10-18 02:05:59.000 292 33738.23 113.70 17092.97 88888.00 2016-10-18 02:06:00.000 292 33738.25 113.70 17092.98 37821.22 2016-10-18 02:06:01.000 292 33738.19 113.71 17092.94 88888.00 2016-10-18 02:06:02.000 292 33738.20 113.69 17092.94 88888.00 2016-10-18 02:06:03.000 292 33738.18 113.71 17093.00 88888.00 2016-10-18 02:06:04.000 292 33738.18 113.70 17093.00 88888.00 2016-10-18 02:06:05.000 292 33738.19 113.79 17093.02 37821.20 2016-10-18 02:06:06.000 292 33738.15 113.81 17093.00 88888.00 2016-10-18 02:06:07.000 292 33738.17 113.80 17093.00 88888.00 2016-10-18 02:06:08.000 292 33738.14 113.76 17093.00 88888.00 2016-10-18 02:06:09.000 292 33738.16 113.77 17093.01 88888.00 2016-10-18 02:06:10.000 292 33738.17 113.79 17092.99 37821.16 2016-10-18 02:06:11.000 292 33738.15 113.81 17093.00 88888.00 2016-10-18 02:06:12.000 292 33738.15 113.77 17092.98 88888.00 2016-10-18 02:06:13.000 292 33738.15 113.78 17092.94 88888.00 2016-10-18 02:06:14.000 292 33738.13 113.79 17092.98 88888.00 2016-10-18 02:06:15.000 292 33738.15 113.79 17092.98 37821.07 2016-10-18 02:06:16.000 292 33738.18 113.80 17093.04 88888.00 2016-10-18 02:06:17.000 292 33738.21 113.83 17093.02 88888.00 2016-10-18 02:06:18.000 292 33738.24 113.84 17093.01 88888.00 2016-10-18 02:06:19.000 292 33738.22 113.85 17093.01 88888.00 2016-10-18 02:06:20.000 292 33738.20 113.81 17092.98 37821.18 2016-10-18 02:06:21.000 292 33738.20 113.82 17092.98 88888.00 2016-10-18 02:06:22.000 292 33738.23 113.85 17092.98 88888.00 2016-10-18 02:06:23.000 292 33738.21 113.80 17092.93 88888.00 2016-10-18 02:06:24.000 292 33738.18 113.83 17092.96 88888.00 2016-10-18 02:06:25.000 292 33738.19 113.86 17093.00 37821.22 2016-10-18 02:06:26.000 292 33738.23 113.86 17093.02 88888.00 2016-10-18 02:06:27.000 292 33738.21 113.83 17093.02 88888.00 2016-10-18 02:06:28.000 292 33738.18 113.85 17092.99 88888.00 2016-10-18 02:06:29.000 292 33738.19 113.88 17092.99 88888.00 2016-10-18 02:06:30.000 292 33738.22 113.91 17092.96 37821.11 2016-10-18 02:06:31.000 292 33738.25 113.86 17092.92 88888.00 2016-10-18 02:06:32.000 292 33738.20 113.88 17092.95 88888.00 2016-10-18 02:06:33.000 292 33738.22 113.88 17092.96 88888.00 2016-10-18 02:06:34.000 292 33738.19 113.88 17092.98 88888.00 2016-10-18 02:06:35.000 292 33738.18 113.91 17093.01 37821.12 2016-10-18 02:06:36.000 292 33738.21 113.86 17093.00 88888.00 2016-10-18 02:06:37.000 292 33738.18 113.86 17092.99 88888.00 2016-10-18 02:06:38.000 292 33738.17 113.88 17093.01 88888.00 2016-10-18 02:06:39.000 292 33738.18 113.91 17093.03 88888.00 2016-10-18 02:06:40.000 292 33738.20 113.91 17093.03 37821.10 2016-10-18 02:06:41.000 292 33738.21 113.91 17093.02 88888.00 2016-10-18 02:06:42.000 292 33738.23 113.90 17093.02 88888.00 2016-10-18 02:06:43.000 292 33738.24 113.89 17093.00 88888.00 2016-10-18 02:06:44.000 292 33738.23 113.90 17092.93 88888.00 2016-10-18 02:06:45.000 292 33738.25 113.85 17092.94 37821.24 2016-10-18 02:06:46.000 292 33738.27 113.85 17092.95 88888.00 2016-10-18 02:06:47.000 292 33738.28 113.85 17092.94 88888.00 2016-10-18 02:06:48.000 292 33738.30 113.85 17092.96 88888.00 2016-10-18 02:06:49.000 292 33738.35 113.82 17092.92 88888.00 2016-10-18 02:06:50.000 292 33738.37 113.84 17092.95 37821.29 2016-10-18 02:06:51.000 292 33738.41 113.83 17092.94 88888.00 2016-10-18 02:06:52.000 292 33738.39 113.81 17092.96 88888.00 2016-10-18 02:06:53.000 292 33738.37 113.85 17092.98 88888.00 2016-10-18 02:06:54.000 292 33738.37 113.90 17092.98 88888.00 2016-10-18 02:06:55.000 292 33738.39 113.93 17092.96 37821.21 2016-10-18 02:06:56.000 292 33738.38 113.89 17092.92 88888.00 2016-10-18 02:06:57.000 292 33738.37 113.86 17092.92 88888.00 2016-10-18 02:06:58.000 292 33738.39 113.87 17092.98 88888.00 2016-10-18 02:06:59.000 292 33738.41 113.88 17092.97 88888.00 2016-10-18 02:07:00.000 292 33738.36 113.89 17092.99 37821.31 2016-10-18 02:07:01.000 292 33738.39 113.87 17092.99 88888.00 2016-10-18 02:07:02.000 292 33738.36 113.83 17092.98 88888.00 2016-10-18 02:07:03.000 292 33738.31 113.85 17092.99 88888.00 2016-10-18 02:07:04.000 292 33738.30 113.87 17092.98 88888.00 2016-10-18 02:07:05.000 292 33738.30 113.87 17092.95 37821.24 2016-10-18 02:07:06.000 292 33738.26 113.88 17092.99 88888.00 2016-10-18 02:07:07.000 292 33738.24 113.87 17093.03 88888.00 2016-10-18 02:07:08.000 292 33738.23 113.87 17093.00 88888.00 2016-10-18 02:07:09.000 292 33738.20 113.90 17092.98 88888.00 2016-10-18 02:07:10.000 292 33738.15 113.91 17092.96 37821.21 2016-10-18 02:07:11.000 292 33738.12 113.91 17092.93 88888.00 2016-10-18 02:07:12.000 292 33738.15 113.95 17092.89 88888.00 2016-10-18 02:07:13.000 292 33738.16 113.97 17092.93 88888.00 2016-10-18 02:07:14.000 292 33738.15 114.00 17092.98 88888.00 2016-10-18 02:07:15.000 292 33738.14 114.01 17093.01 37821.21 2016-10-18 02:07:16.000 292 33738.14 113.99 17092.99 88888.00 2016-10-18 02:07:17.000 292 33738.14 113.95 17092.95 88888.00 2016-10-18 02:07:18.000 292 33738.14 113.94 17092.97 88888.00 2016-10-18 02:07:19.000 292 33738.13 113.98 17092.97 88888.00 2016-10-18 02:07:20.000 292 33738.10 114.01 17092.98 37821.22 2016-10-18 02:07:21.000 292 33738.12 114.02 17092.99 88888.00 2016-10-18 02:07:22.000 292 33738.12 113.98 17092.99 88888.00 2016-10-18 02:07:23.000 292 33738.15 113.97 17092.97 88888.00 2016-10-18 02:07:24.000 292 33738.11 114.00 17092.97 88888.00 2016-10-18 02:07:25.000 292 33738.10 114.01 17092.98 37821.10 2016-10-18 02:07:26.000 292 33738.14 113.96 17092.96 88888.00 2016-10-18 02:07:27.000 292 33738.16 113.99 17092.91 88888.00 2016-10-18 02:07:28.000 292 33738.10 114.06 17092.93 88888.00 2016-10-18 02:07:29.000 292 33738.10 114.10 17092.95 88888.00 2016-10-18 02:07:30.000 292 33738.14 114.11 17092.98 37821.12 2016-10-18 02:07:31.000 292 33738.16 114.13 17092.94 88888.00 2016-10-18 02:07:32.000 292 33738.18 114.11 17092.90 88888.00 2016-10-18 02:07:33.000 292 33738.16 114.08 17092.92 88888.00 2016-10-18 02:07:34.000 292 33738.18 114.11 17092.91 88888.00 2016-10-18 02:07:35.000 292 33738.19 114.12 17092.88 37821.08 2016-10-18 02:07:36.000 292 33738.18 114.11 17092.94 88888.00 2016-10-18 02:07:37.000 292 33738.14 114.12 17092.96 88888.00 2016-10-18 02:07:38.000 292 33738.15 114.15 17092.96 88888.00 2016-10-18 02:07:39.000 292 33738.16 114.15 17092.95 88888.00 2016-10-18 02:07:40.000 292 33738.16 114.11 17092.95 37821.13 2016-10-18 02:07:41.000 292 33738.17 114.12 17092.95 88888.00 2016-10-18 02:07:42.000 292 33738.18 114.10 17092.94 88888.00 2016-10-18 02:07:43.000 292 33738.18 114.09 17092.90 88888.00 2016-10-18 02:07:44.000 292 33738.17 114.06 17092.88 88888.00 2016-10-18 02:07:45.000 292 33738.20 114.04 17092.94 37821.17 2016-10-18 02:07:46.000 292 33738.19 114.09 17092.96 88888.00 2016-10-18 02:07:47.000 292 33738.16 114.14 17092.96 88888.00 2016-10-18 02:07:48.000 292 33738.13 114.13 17092.94 88888.00 2016-10-18 02:07:49.000 292 33738.14 114.12 17092.97 88888.00 2016-10-18 02:07:50.000 292 33738.16 114.15 17092.96 37821.07 2016-10-18 02:07:51.000 292 33738.17 114.11 17093.01 88888.00 2016-10-18 02:07:52.000 292 33738.15 114.09 17093.05 88888.00 2016-10-18 02:07:53.000 292 33738.18 114.11 17093.02 88888.00 2016-10-18 02:07:54.000 292 33738.20 114.13 17093.04 88888.00 2016-10-18 02:07:55.000 292 33738.18 114.04 17093.00 37821.21 2016-10-18 02:07:56.000 292 33738.22 114.04 17093.02 88888.00 2016-10-18 02:07:57.000 292 33738.26 114.02 17093.03 88888.00 2016-10-18 02:07:58.000 292 33738.24 114.02 17093.01 88888.00 2016-10-18 02:07:59.000 292 33738.25 114.06 17093.00 88888.00 2016-10-18 02:08:00.000 292 33738.24 114.04 17092.97 37821.24 2016-10-18 02:08:01.000 292 33738.19 113.99 17092.94 88888.00 2016-10-18 02:08:02.000 292 33738.22 113.96 17092.96 88888.00 2016-10-18 02:08:03.000 292 33738.21 113.99 17092.91 88888.00 2016-10-18 02:08:04.000 292 33738.17 114.07 17092.94 88888.00 2016-10-18 02:08:05.000 292 33738.16 114.08 17092.96 37821.15 2016-10-18 02:08:06.000 292 33738.17 114.05 17092.99 88888.00 2016-10-18 02:08:07.000 292 33738.13 114.08 17092.99 88888.00 2016-10-18 02:08:08.000 292 33738.12 114.06 17092.99 88888.00 2016-10-18 02:08:09.000 292 33738.13 114.06 17092.98 88888.00 2016-10-18 02:08:10.000 292 33738.16 114.07 17093.02 37821.04 2016-10-18 02:08:11.000 292 33738.16 114.03 17092.98 88888.00 2016-10-18 02:08:12.000 292 33738.14 114.03 17092.93 88888.00 2016-10-18 02:08:13.000 292 33738.17 114.05 17092.94 88888.00 2016-10-18 02:08:14.000 292 33738.17 114.04 17092.97 88888.00 2016-10-18 02:08:15.000 292 33738.20 114.04 17092.97 37821.20 2016-10-18 02:08:16.000 292 33738.15 114.04 17092.99 88888.00 2016-10-18 02:08:17.000 292 33738.14 114.05 17092.99 88888.00 2016-10-18 02:08:18.000 292 33738.17 114.03 17093.00 88888.00 2016-10-18 02:08:19.000 292 33738.15 114.01 17093.00 88888.00 2016-10-18 02:08:20.000 292 33738.13 114.03 17092.98 37821.17 2016-10-18 02:08:21.000 292 33738.15 114.01 17092.95 88888.00 2016-10-18 02:08:22.000 292 33738.17 114.01 17092.94 88888.00 2016-10-18 02:08:23.000 292 33738.18 113.97 17092.94 88888.00 2016-10-18 02:08:24.000 292 33738.21 113.97 17092.97 88888.00 2016-10-18 02:08:25.000 292 33738.21 113.97 17093.03 37821.19 2016-10-18 02:08:26.000 292 33738.18 113.96 17093.00 88888.00 2016-10-18 02:08:27.000 292 33738.15 113.98 17093.00 88888.00 2016-10-18 02:08:28.000 292 33738.11 113.96 17092.97 88888.00 2016-10-18 02:08:29.000 292 33738.11 113.92 17092.94 88888.00 2016-10-18 02:08:30.000 292 33738.10 113.92 17092.98 37821.12 2016-10-18 02:08:31.000 292 33738.11 113.91 17092.99 88888.00 2016-10-18 02:08:32.000 292 33738.14 113.92 17093.04 88888.00 2016-10-18 02:08:33.000 292 33738.12 113.89 17093.04 88888.00 2016-10-18 02:08:34.000 292 33738.12 113.86 17093.03 88888.00 2016-10-18 02:08:35.000 292 33738.18 113.87 17093.01 37821.16 2016-10-18 02:08:36.000 292 33738.20 113.89 17093.00 88888.00 2016-10-18 02:08:37.000 292 33738.20 113.89 17092.97 88888.00 2016-10-18 02:08:38.000 292 33738.19 113.87 17092.97 88888.00 2016-10-18 02:08:39.000 292 33738.19 113.88 17092.97 88888.00 2016-10-18 02:08:40.000 292 33738.20 113.85 17092.95 37821.18 2016-10-18 02:08:41.000 292 33738.20 113.87 17092.96 88888.00 2016-10-18 02:08:42.000 292 33738.15 113.84 17092.98 88888.00 2016-10-18 02:08:43.000 292 33738.16 113.89 17092.96 88888.00 2016-10-18 02:08:44.000 292 33738.17 113.92 17092.97 88888.00 2016-10-18 02:08:45.000 292 33738.19 113.91 17092.95 37821.19 2016-10-18 02:08:46.000 292 33738.21 113.91 17092.94 88888.00 2016-10-18 02:08:47.000 292 33738.17 113.88 17092.96 88888.00 2016-10-18 02:08:48.000 292 33738.17 113.90 17092.99 88888.00 2016-10-18 02:08:49.000 292 33738.21 113.92 17093.05 88888.00 2016-10-18 02:08:50.000 292 33738.22 113.91 17093.08 37821.09 2016-10-18 02:08:51.000 292 33738.19 113.93 17093.06 88888.00 2016-10-18 02:08:52.000 292 33738.21 113.92 17093.06 88888.00 2016-10-18 02:08:53.000 292 33738.26 113.90 17092.99 88888.00 2016-10-18 02:08:54.000 292 33738.22 113.89 17093.00 88888.00 2016-10-18 02:08:55.000 292 33738.19 113.89 17093.02 37821.28 2016-10-18 02:08:56.000 292 33738.21 113.89 17093.02 88888.00 2016-10-18 02:08:57.000 292 33738.18 113.90 17093.00 88888.00 2016-10-18 02:08:58.000 292 33738.20 113.86 17092.98 88888.00 2016-10-18 02:08:59.000 292 33738.16 113.84 17093.00 88888.00 2016-10-18 02:09:00.000 292 33738.19 113.87 17093.01 37821.24 2016-10-18 02:09:01.000 292 33738.18 113.87 17092.98 88888.00 2016-10-18 02:09:02.000 292 33738.21 113.88 17093.01 88888.00 2016-10-18 02:09:03.000 292 33738.24 113.82 17093.00 88888.00 2016-10-18 02:09:04.000 292 33738.22 113.82 17093.00 88888.00 2016-10-18 02:09:05.000 292 33738.21 113.83 17093.02 37821.24 2016-10-18 02:09:06.000 292 33738.21 113.84 17093.03 88888.00 2016-10-18 02:09:07.000 292 33738.21 113.90 17093.03 88888.00 2016-10-18 02:09:08.000 292 33738.18 113.92 17093.02 88888.00 2016-10-18 02:09:09.000 292 33738.20 113.88 17093.02 88888.00 2016-10-18 02:09:10.000 292 33738.21 113.90 17093.03 37821.22 2016-10-18 02:09:11.000 292 33738.21 113.88 17093.04 88888.00 2016-10-18 02:09:12.000 292 33738.21 113.88 17093.05 88888.00 2016-10-18 02:09:13.000 292 33738.22 113.83 17093.05 88888.00 2016-10-18 02:09:14.000 292 33738.16 113.82 17093.11 88888.00 2016-10-18 02:09:15.000 292 33738.17 113.78 17093.09 37821.07 2016-10-18 02:09:16.000 292 33738.13 113.80 17093.10 88888.00 2016-10-18 02:09:17.000 292 33738.11 113.84 17093.12 88888.00 2016-10-18 02:09:18.000 292 33738.05 113.83 17093.10 88888.00 2016-10-18 02:09:19.000 292 33738.03 113.79 17093.10 88888.00 2016-10-18 02:09:20.000 292 33738.04 113.81 17093.10 37821.15 2016-10-18 02:09:21.000 292 33738.05 113.79 17093.11 88888.00 2016-10-18 02:09:22.000 292 33738.07 113.74 17093.09 88888.00 2016-10-18 02:09:23.000 292 33738.09 113.69 17093.08 88888.00 2016-10-18 02:09:24.000 292 33738.08 113.69 17093.05 88888.00 2016-10-18 02:09:25.000 292 33738.13 113.73 17093.06 37821.15 2016-10-18 02:09:26.000 292 33738.15 113.71 17093.02 88888.00 2016-10-18 02:09:27.000 292 33738.17 113.67 17093.01 88888.00 2016-10-18 02:09:28.000 292 33738.19 113.62 17093.01 88888.00 2016-10-18 02:09:29.000 292 33738.24 113.62 17093.01 88888.00 2016-10-18 02:09:30.000 292 33738.24 113.65 17093.01 37821.17 2016-10-18 02:09:31.000 292 33738.26 113.67 17093.03 88888.00 2016-10-18 02:09:32.000 292 33738.26 113.68 17093.02 88888.00 2016-10-18 02:09:33.000 292 33738.26 113.68 17093.02 88888.00 2016-10-18 02:09:34.000 292 33738.32 113.69 17093.01 88888.00 2016-10-18 02:09:35.000 292 33738.31 113.66 17093.02 37821.30 2016-10-18 02:09:36.000 292 33738.31 113.65 17093.05 88888.00 2016-10-18 02:09:37.000 292 33738.26 113.66 17093.04 88888.00 2016-10-18 02:09:38.000 292 33738.21 113.64 17093.03 88888.00 2016-10-18 02:09:39.000 292 33738.19 113.66 17093.01 88888.00 2016-10-18 02:09:40.000 292 33738.21 113.69 17092.99 37821.28 2016-10-18 02:09:41.000 292 33738.20 113.67 17093.04 88888.00 2016-10-18 02:09:42.000 292 33738.18 113.67 17093.10 88888.00 2016-10-18 02:09:43.000 292 33738.15 113.69 17093.06 88888.00 2016-10-18 02:09:44.000 292 33738.15 113.69 17093.05 88888.00 2016-10-18 02:09:45.000 292 33738.11 113.69 17093.05 37821.14 2016-10-18 02:09:46.000 292 33738.06 113.70 17093.03 88888.00 2016-10-18 02:09:47.000 292 33738.06 113.71 17093.00 88888.00 2016-10-18 02:09:48.000 292 33738.04 113.73 17092.99 88888.00 2016-10-18 02:09:49.000 292 33738.02 113.71 17092.99 88888.00 2016-10-18 02:09:50.000 292 33737.99 113.73 17092.97 37821.10 2016-10-18 02:09:51.000 292 33737.98 113.70 17092.98 88888.00 2016-10-18 02:09:52.000 292 33737.96 113.70 17093.00 88888.00 2016-10-18 02:09:53.000 292 33737.93 113.67 17092.99 88888.00 2016-10-18 02:09:54.000 292 33737.92 113.69 17093.02 88888.00 2016-10-18 02:09:55.000 292 33737.94 113.70 17093.06 37820.96 2016-10-18 02:09:56.000 292 33737.92 113.72 17093.07 88888.00 2016-10-18 02:09:57.000 292 33737.94 113.70 17093.01 88888.00 2016-10-18 02:09:58.000 292 33737.99 113.73 17093.04 88888.00 2016-10-18 02:09:59.000 292 33738.00 113.74 17093.04 88888.00 2016-10-18 02:10:00.000 292 33738.04 113.70 17093.06 37821.05 2016-10-18 02:10:01.000 292 33738.06 113.69 17093.06 88888.00 2016-10-18 02:10:02.000 292 33738.08 113.69 17093.09 88888.00 2016-10-18 02:10:03.000 292 33738.11 113.67 17093.06 88888.00 2016-10-18 02:10:04.000 292 33738.14 113.66 17093.03 88888.00 2016-10-18 02:10:05.000 292 33738.15 113.62 17093.04 37821.14 2016-10-18 02:10:06.000 292 33738.15 113.58 17093.05 88888.00 2016-10-18 02:10:07.000 292 33738.17 113.63 17093.10 88888.00 2016-10-18 02:10:08.000 292 33738.18 113.66 17093.07 88888.00 2016-10-18 02:10:09.000 292 33738.18 113.68 17093.06 88888.00 2016-10-18 02:10:10.000 292 33738.16 113.66 17093.05 37821.27 2016-10-18 02:10:11.000 292 33738.14 113.67 17093.03 88888.00 2016-10-18 02:10:12.000 292 33738.12 113.70 17093.04 88888.00 2016-10-18 02:10:13.000 292 33738.09 113.73 17093.02 88888.00 2016-10-18 02:10:14.000 292 33738.04 113.70 17093.03 88888.00 2016-10-18 02:10:15.000 292 33738.03 113.71 17093.01 37821.00 2016-10-18 02:10:16.000 292 33737.99 113.71 17093.03 88888.00 2016-10-18 02:10:17.000 292 33737.95 113.68 17093.08 88888.00 2016-10-18 02:10:18.000 292 33737.94 113.70 17093.08 88888.00 2016-10-18 02:10:19.000 292 33737.94 113.73 17093.09 88888.00 2016-10-18 02:10:20.000 292 33737.92 113.79 17093.10 37820.95 2016-10-18 02:10:21.000 292 33737.93 113.80 17093.09 88888.00 2016-10-18 02:10:22.000 292 33737.83 113.81 17093.09 88888.00 2016-10-18 02:10:23.000 292 33737.82 113.81 17093.13 88888.00 2016-10-18 02:10:24.000 292 33737.83 113.83 17093.11 88888.00 2016-10-18 02:10:25.000 292 33737.83 113.81 17093.08 37820.90 2016-10-18 02:10:26.000 292 33737.80 113.82 17093.07 88888.00 2016-10-18 02:10:27.000 292 33737.80 113.80 17093.09 88888.00 2016-10-18 02:10:28.000 292 33737.82 113.77 17093.08 88888.00 2016-10-18 02:10:29.000 292 33737.86 113.79 17093.09 88888.00 2016-10-18 02:10:30.000 292 33737.89 113.80 17093.06 37820.90 2016-10-18 02:10:31.000 292 33737.84 113.82 17093.08 88888.00 2016-10-18 02:10:32.000 292 33737.84 113.81 17093.07 88888.00 2016-10-18 02:10:33.000 292 33737.87 113.80 17093.07 88888.00 2016-10-18 02:10:34.000 292 33737.90 113.78 17093.10 88888.00 2016-10-18 02:10:35.000 292 33737.92 113.78 17093.10 37820.99 2016-10-18 02:10:36.000 292 33737.93 113.79 17093.13 88888.00 2016-10-18 02:10:37.000 292 33737.91 113.80 17093.09 88888.00 2016-10-18 02:10:38.000 292 33737.90 113.75 17093.08 88888.00 2016-10-18 02:10:39.000 292 33737.94 113.76 17093.07 88888.00 2016-10-18 02:10:40.000 292 33737.95 113.77 17093.09 37821.10 2016-10-18 02:10:41.000 292 33738.03 113.79 17093.11 88888.00 2016-10-18 02:10:42.000 292 33738.01 113.79 17093.11 88888.00 2016-10-18 02:10:43.000 292 33738.01 113.78 17093.10 88888.00 2016-10-18 02:10:44.000 292 33738.03 113.80 17093.05 88888.00 2016-10-18 02:10:45.000 292 33738.06 113.81 17093.03 37821.14 2016-10-18 02:10:46.000 292 33738.04 113.78 17093.07 88888.00 2016-10-18 02:10:47.000 292 33738.06 113.78 17093.06 88888.00 2016-10-18 02:10:48.000 292 33738.10 113.78 17093.07 88888.00 2016-10-18 02:10:49.000 292 33738.08 113.79 17093.08 88888.00 2016-10-18 02:10:50.000 292 33738.08 113.80 17093.09 37821.01 2016-10-18 02:10:51.000 292 33738.06 113.79 17093.07 88888.00 2016-10-18 02:10:52.000 292 33738.00 113.76 17093.04 88888.00 2016-10-18 02:10:53.000 292 33738.01 113.77 17093.08 88888.00 2016-10-18 02:10:54.000 292 33738.00 113.79 17093.07 88888.00 2016-10-18 02:10:55.000 292 33737.95 113.79 17093.11 37821.06 2016-10-18 02:10:56.000 292 33737.99 113.73 17093.14 88888.00 2016-10-18 02:10:57.000 292 33737.95 113.73 17093.12 88888.00 2016-10-18 02:10:58.000 292 33737.97 113.75 17093.13 88888.00 2016-10-18 02:10:59.000 292 33738.01 113.75 17093.15 88888.00 2016-10-18 02:11:00.000 292 33738.03 113.76 17093.14 37821.08 2016-10-18 02:11:01.000 292 33738.01 113.72 17093.13 88888.00 2016-10-18 02:11:02.000 292 33738.00 113.72 17093.13 88888.00 2016-10-18 02:11:03.000 292 33738.02 113.71 17093.12 88888.00 2016-10-18 02:11:04.000 292 33738.00 113.75 17093.13 88888.00 2016-10-18 02:11:05.000 292 33738.02 113.75 17093.11 37821.07 2016-10-18 02:11:06.000 292 33738.03 113.74 17093.14 88888.00 2016-10-18 02:11:07.000 292 33738.06 113.73 17093.15 88888.00 2016-10-18 02:11:08.000 292 33738.05 113.71 17093.12 88888.00 2016-10-18 02:11:09.000 292 33738.12 113.73 17093.10 88888.00 2016-10-18 02:11:10.000 292 33738.15 113.69 17093.09 37821.17 2016-10-18 02:11:11.000 292 33738.15 113.72 17093.11 88888.00 2016-10-18 02:11:12.000 292 33738.20 113.70 17093.09 88888.00 2016-10-18 02:11:13.000 292 33738.24 113.75 17093.12 88888.00 2016-10-18 02:11:14.000 292 33738.20 113.75 17093.12 88888.00 2016-10-18 02:11:15.000 292 33738.17 113.80 17093.16 37821.16 2016-10-18 02:11:16.000 292 33738.14 113.81 17093.18 88888.00 2016-10-18 02:11:17.000 292 33738.11 113.81 17093.18 88888.00 2016-10-18 02:11:18.000 292 33738.10 113.81 17093.16 88888.00 2016-10-18 02:11:19.000 292 33738.09 113.82 17093.11 88888.00 2016-10-18 02:11:20.000 292 33738.06 113.80 17093.14 37821.14 2016-10-18 02:11:21.000 292 33738.03 113.78 17093.12 88888.00 2016-10-18 02:11:22.000 292 33738.00 113.77 17093.13 88888.00 2016-10-18 02:11:23.000 292 33738.01 113.73 17093.16 88888.00 2016-10-18 02:11:24.000 292 33738.05 113.71 17093.13 88888.00 2016-10-18 02:11:25.000 292 33738.02 113.75 17093.11 37821.10 2016-10-18 02:11:26.000 292 33737.98 113.75 17093.08 88888.00 2016-10-18 02:11:27.000 292 33737.94 113.74 17093.13 88888.00 2016-10-18 02:11:28.000 292 33737.93 113.72 17093.17 88888.00 2016-10-18 02:11:29.000 292 33737.98 113.74 17093.15 88888.00 2016-10-18 02:11:30.000 292 33738.00 113.75 17093.14 37821.07 2016-10-18 02:11:31.000 292 33738.00 113.77 17093.16 88888.00 2016-10-18 02:11:32.000 292 33737.97 113.80 17093.14 88888.00 2016-10-18 02:11:33.000 292 33737.99 113.80 17093.16 88888.00 2016-10-18 02:11:34.000 292 33738.00 113.77 17093.15 88888.00 2016-10-18 02:11:35.000 292 33738.02 113.77 17093.17 37821.08 2016-10-18 02:11:36.000 292 33738.04 113.82 17093.13 88888.00 2016-10-18 02:11:37.000 292 33738.03 113.81 17093.12 88888.00 2016-10-18 02:11:38.000 292 33738.02 113.77 17093.15 88888.00 2016-10-18 02:11:39.000 292 33738.04 113.76 17093.14 88888.00 2016-10-18 02:11:40.000 292 33738.05 113.79 17093.16 37821.15 2016-10-18 02:11:41.000 292 33738.06 113.77 17093.10 88888.00 2016-10-18 02:11:42.000 292 33738.05 113.76 17093.13 88888.00 2016-10-18 02:11:43.000 292 33737.99 113.76 17093.09 88888.00 2016-10-18 02:11:44.000 292 33738.01 113.73 17093.09 88888.00 2016-10-18 02:11:45.000 292 33737.98 113.76 17093.09 37821.12 2016-10-18 02:11:46.000 292 33737.94 113.81 17093.07 88888.00 2016-10-18 02:11:47.000 292 33737.91 113.85 17093.11 88888.00 2016-10-18 02:11:48.000 292 33737.93 113.84 17093.14 88888.00 2016-10-18 02:11:49.000 292 33737.91 113.84 17093.14 88888.00 2016-10-18 02:11:50.000 292 33737.93 113.84 17093.14 37820.95 2016-10-18 02:11:51.000 292 33737.95 113.84 17093.16 88888.00 2016-10-18 02:11:52.000 292 33737.91 113.85 17093.14 88888.00 2016-10-18 02:11:53.000 292 33737.86 113.86 17093.17 88888.00 2016-10-18 02:11:54.000 292 33737.85 113.86 17093.17 88888.00 2016-10-18 02:11:55.000 292 33737.86 113.85 17093.18 37820.98 2016-10-18 02:11:56.000 292 33737.86 113.86 17093.23 88888.00 2016-10-18 02:11:57.000 292 33737.86 113.92 17093.24 88888.00 2016-10-18 02:11:58.000 292 33737.86 113.88 17093.24 88888.00 2016-10-18 02:11:59.000 292 33737.87 113.85 17093.20 88888.00 2016-10-18 02:12:00.000 292 33737.89 113.84 17093.17 37821.06 2016-10-18 02:12:01.000 292 33737.88 113.87 17093.16 88888.00 2016-10-18 02:12:02.000 292 33737.87 113.89 17093.13 88888.00 2016-10-18 02:12:03.000 292 33737.86 113.87 17093.17 88888.00 2016-10-18 02:12:04.000 292 33737.86 113.86 17093.19 88888.00 2016-10-18 02:12:05.000 292 33737.86 113.88 17093.21 37820.96 2016-10-18 02:12:06.000 292 33737.86 113.91 17093.21 88888.00 2016-10-18 02:12:07.000 292 33737.81 113.91 17093.20 88888.00 2016-10-18 02:12:08.000 292 33737.81 113.91 17093.14 88888.00 2016-10-18 02:12:09.000 292 33737.82 113.91 17093.14 88888.00 2016-10-18 02:12:10.000 292 33737.83 113.93 17093.11 37820.95 2016-10-18 02:12:11.000 292 33737.84 113.94 17093.16 88888.00 2016-10-18 02:12:12.000 292 33737.85 113.90 17093.16 88888.00 2016-10-18 02:12:13.000 292 33737.84 113.93 17093.15 88888.00 2016-10-18 02:12:14.000 292 33737.81 113.95 17093.14 88888.00 2016-10-18 02:12:15.000 292 33737.83 113.93 17093.16 37820.87 2016-10-18 02:12:16.000 292 33737.82 113.91 17093.16 88888.00 2016-10-18 02:12:17.000 292 33737.85 113.88 17093.13 88888.00 2016-10-18 02:12:18.000 292 33737.82 113.93 17093.10 88888.00 2016-10-18 02:12:19.000 292 33737.80 113.93 17093.10 88888.00 2016-10-18 02:12:20.000 292 33737.84 113.94 17093.08 37820.95 2016-10-18 02:12:21.000 292 33737.85 113.96 17093.09 88888.00 2016-10-18 02:12:22.000 292 33737.86 113.95 17093.13 88888.00 2016-10-18 02:12:23.000 292 33737.89 113.95 17093.17 88888.00 2016-10-18 02:12:24.000 292 33737.91 113.92 17093.13 88888.00 2016-10-18 02:12:25.000 292 33737.90 113.97 17093.15 37821.06 2016-10-18 02:12:26.000 292 33737.90 113.99 17093.08 88888.00 2016-10-18 02:12:27.000 292 33737.92 114.00 17093.11 88888.00 2016-10-18 02:12:28.000 292 33737.96 114.02 17093.11 88888.00 2016-10-18 02:12:29.000 292 33737.96 114.01 17093.07 88888.00 2016-10-18 02:12:30.000 292 33737.93 114.02 17093.09 37821.05 2016-10-18 02:12:31.000 292 33737.94 114.02 17093.10 88888.00 2016-10-18 02:12:32.000 292 33737.94 114.07 17093.13 88888.00 2016-10-18 02:12:33.000 292 33737.89 114.09 17093.11 88888.00 2016-10-18 02:12:34.000 292 33737.85 114.07 17093.14 88888.00 2016-10-18 02:12:35.000 292 33737.85 114.06 17093.12 37821.07 2016-10-18 02:12:36.000 292 33737.83 114.07 17093.11 88888.00 2016-10-18 02:12:37.000 292 33737.81 114.08 17093.08 88888.00 2016-10-18 02:12:38.000 292 33737.79 114.09 17093.10 88888.00 2016-10-18 02:12:39.000 292 33737.84 114.10 17093.10 88888.00 2016-10-18 02:12:40.000 292 33737.81 114.08 17093.13 37820.98 2016-10-18 02:12:41.000 292 33737.82 114.04 17093.11 88888.00 2016-10-18 02:12:42.000 292 33737.79 114.11 17093.12 88888.00 2016-10-18 02:12:43.000 292 33737.79 114.13 17093.12 88888.00 2016-10-18 02:12:44.000 292 33737.79 114.14 17093.09 88888.00 2016-10-18 02:12:45.000 292 33737.84 114.18 17093.09 37820.99 2016-10-18 02:12:46.000 292 33737.87 114.19 17093.14 88888.00 2016-10-18 02:12:47.000 292 33737.83 114.15 17093.15 88888.00 2016-10-18 02:12:48.000 292 33737.78 114.17 17093.15 88888.00 2016-10-18 02:12:49.000 292 33737.82 114.17 17093.17 88888.00 2016-10-18 02:12:50.000 292 33737.82 114.15 17093.19 37820.95 2016-10-18 02:12:51.000 292 33737.82 114.14 17093.18 88888.00 2016-10-18 02:12:52.000 292 33737.84 114.18 17093.17 88888.00 2016-10-18 02:12:53.000 292 33737.79 114.20 17093.16 88888.00 2016-10-18 02:12:54.000 292 33737.85 114.19 17093.16 88888.00 2016-10-18 02:12:55.000 292 33737.88 114.13 17093.17 37820.89 2016-10-18 02:12:56.000 292 33737.86 114.14 17093.19 88888.00 2016-10-18 02:12:57.000 292 33737.85 114.17 17093.13 88888.00 2016-10-18 02:12:58.000 292 33737.86 114.19 17093.12 88888.00 2016-10-18 02:12:59.000 292 33737.84 114.17 17093.16 88888.00 2016-10-18 02:13:00.000 292 33737.88 114.25 17093.19 37821.04 2016-10-18 02:13:01.000 292 33737.87 114.25 17093.15 88888.00 2016-10-18 02:13:02.000 292 33737.88 114.23 17093.17 88888.00 2016-10-18 02:13:03.000 292 33737.88 114.23 17093.20 88888.00 2016-10-18 02:13:04.000 292 33737.84 114.20 17093.15 88888.00 2016-10-18 02:13:05.000 292 33737.87 114.25 17093.14 37821.01 2016-10-18 02:13:06.000 292 33737.88 114.23 17093.16 88888.00 2016-10-18 02:13:07.000 292 33737.90 114.23 17093.18 88888.00 2016-10-18 02:13:08.000 292 33737.85 114.25 17093.16 88888.00 2016-10-18 02:13:09.000 292 33737.82 114.31 17093.15 88888.00 2016-10-18 02:13:10.000 292 33737.82 114.33 17093.12 37820.90 2016-10-18 02:13:11.000 292 33737.79 114.35 17093.14 88888.00 2016-10-18 02:13:12.000 292 33737.75 114.37 17093.17 88888.00 2016-10-18 02:13:13.000 292 33737.74 114.34 17093.17 88888.00 2016-10-18 02:13:14.000 292 33737.71 114.33 17093.15 88888.00 2016-10-18 02:13:15.000 292 33737.75 114.37 17093.13 37820.88 2016-10-18 02:13:16.000 292 33737.74 114.40 17093.12 88888.00 2016-10-18 02:13:17.000 292 33737.77 114.41 17093.13 88888.00 2016-10-18 02:13:18.000 292 33737.77 114.37 17093.13 88888.00 2016-10-18 02:13:19.000 292 33737.75 114.39 17093.16 88888.00 2016-10-18 02:13:20.000 292 33737.74 114.37 17093.16 37820.77 2016-10-18 02:13:21.000 292 33737.74 114.33 17093.12 88888.00 2016-10-18 02:13:22.000 292 33737.73 114.37 17093.11 88888.00 2016-10-18 02:13:23.000 292 33737.75 114.36 17093.08 88888.00 2016-10-18 02:13:24.000 292 33737.74 114.36 17093.10 88888.00 2016-10-18 02:13:25.000 292 33737.77 114.38 17093.13 37820.89 2016-10-18 02:13:26.000 292 33737.77 114.34 17093.15 88888.00 2016-10-18 02:13:27.000 292 33737.82 114.34 17093.10 88888.00 2016-10-18 02:13:28.000 292 33737.87 114.38 17093.13 88888.00 2016-10-18 02:13:29.000 292 33737.85 114.44 17093.15 88888.00 2016-10-18 02:13:30.000 292 33737.85 114.42 17093.19 37820.97 2016-10-18 02:13:31.000 292 33737.85 114.41 17093.19 88888.00 2016-10-18 02:13:32.000 292 33737.85 114.40 17093.17 88888.00 2016-10-18 02:13:33.000 292 33737.80 114.37 17093.14 88888.00 2016-10-18 02:13:34.000 292 33737.83 114.35 17093.12 88888.00 2016-10-18 02:13:35.000 292 33737.83 114.36 17093.11 37820.90 2016-10-18 02:13:36.000 292 33737.84 114.40 17093.10 88888.00 2016-10-18 02:13:37.000 292 33737.85 114.42 17093.12 88888.00 2016-10-18 02:13:38.000 292 33737.81 114.40 17093.14 88888.00 2016-10-18 02:13:39.000 292 33737.80 114.39 17093.13 88888.00 2016-10-18 02:13:40.000 292 33737.78 114.40 17093.10 37820.93 2016-10-18 02:13:41.000 292 33737.76 114.39 17093.11 88888.00 2016-10-18 02:13:42.000 292 33737.77 114.40 17093.09 88888.00 2016-10-18 02:13:43.000 292 33737.78 114.41 17093.09 88888.00 2016-10-18 02:13:44.000 292 33737.73 114.41 17093.09 88888.00 2016-10-18 02:13:45.000 292 33737.72 114.41 17093.14 37820.84 2016-10-18 02:13:46.000 292 33737.73 114.39 17093.13 88888.00 2016-10-18 02:13:47.000 292 33737.76 114.39 17093.12 88888.00 2016-10-18 02:13:48.000 292 33737.80 114.37 17093.13 88888.00 2016-10-18 02:13:49.000 292 33737.81 114.35 17093.15 88888.00 2016-10-18 02:13:50.000 292 33737.78 114.39 17093.15 37820.92 2016-10-18 02:13:51.000 292 33737.77 114.40 17093.16 88888.00 2016-10-18 02:13:52.000 292 33737.82 114.39 17093.16 88888.00 2016-10-18 02:13:53.000 292 33737.82 114.37 17093.17 88888.00 2016-10-18 02:13:54.000 292 33737.80 114.39 17093.13 88888.00 2016-10-18 02:13:55.000 292 33737.80 114.38 17093.12 37820.83 2016-10-18 02:13:56.000 292 33737.80 114.38 17093.14 88888.00 2016-10-18 02:13:57.000 292 33737.84 114.39 17093.16 88888.00 2016-10-18 02:13:58.000 292 33737.81 114.36 17093.13 88888.00 2016-10-18 02:13:59.000 292 33737.81 114.37 17093.12 88888.00 2016-10-18 02:14:00.000 292 33737.79 114.36 17093.16 37820.80 2016-10-18 02:14:01.000 292 33737.77 114.38 17093.21 88888.00 2016-10-18 02:14:02.000 292 33737.71 114.40 17093.18 88888.00 2016-10-18 02:14:03.000 292 33737.77 114.42 17093.18 88888.00 2016-10-18 02:14:04.000 292 33737.77 114.44 17093.17 88888.00 2016-10-18 02:14:05.000 292 33737.76 114.49 17093.19 37820.86 2016-10-18 02:14:06.000 292 33737.74 114.52 17093.20 88888.00 2016-10-18 02:14:07.000 292 33737.76 114.53 17093.21 88888.00 2016-10-18 02:14:08.000 292 33737.79 114.56 17093.17 88888.00 2016-10-18 02:14:09.000 292 33737.83 114.53 17093.14 88888.00 2016-10-18 02:14:10.000 292 33737.83 114.55 17093.16 37820.87 2016-10-18 02:14:11.000 292 33737.78 114.53 17093.14 88888.00 2016-10-18 02:14:12.000 292 33737.79 114.58 17093.14 88888.00 2016-10-18 02:14:13.000 292 33737.82 114.58 17093.13 88888.00 2016-10-18 02:14:14.000 292 33737.78 114.63 17093.11 88888.00 2016-10-18 02:14:15.000 292 33737.74 114.58 17093.11 37820.76 2016-10-18 02:14:16.000 292 33737.71 114.60 17093.10 88888.00 2016-10-18 02:14:17.000 292 33737.70 114.61 17093.11 88888.00 2016-10-18 02:14:18.000 292 33737.71 114.59 17093.08 88888.00 2016-10-18 02:14:19.000 292 33737.67 114.58 17093.05 88888.00 2016-10-18 02:14:20.000 292 33737.67 114.56 17093.08 37820.73 2016-10-18 02:14:21.000 292 33737.65 114.58 17093.06 88888.00 2016-10-18 02:14:22.000 292 33737.64 114.64 17093.12 88888.00 2016-10-18 02:14:23.000 292 33737.67 114.62 17093.11 88888.00 2016-10-18 02:14:24.000 292 33737.64 114.61 17093.13 88888.00 2016-10-18 02:14:25.000 292 33737.65 114.59 17093.14 37820.73 2016-10-18 02:14:26.000 292 33737.66 114.61 17093.13 88888.00 2016-10-18 02:14:27.000 292 33737.66 114.64 17093.11 88888.00 2016-10-18 02:14:28.000 292 33737.63 114.63 17093.13 88888.00 2016-10-18 02:14:29.000 292 33737.65 114.66 17093.15 88888.00 2016-10-18 02:14:30.000 292 33737.64 114.66 17093.13 37820.70 2016-10-18 02:14:31.000 292 33737.67 114.64 17093.08 88888.00 2016-10-18 02:14:32.000 292 33737.65 114.62 17093.12 88888.00 2016-10-18 02:14:33.000 292 33737.64 114.65 17093.12 88888.00 2016-10-18 02:14:34.000 292 33737.66 114.70 17093.10 88888.00 2016-10-18 02:14:35.000 292 33737.64 114.68 17093.10 37820.62 2016-10-18 02:14:36.000 292 33737.64 114.66 17093.08 88888.00 2016-10-18 02:14:37.000 292 33737.63 114.68 17093.08 88888.00 2016-10-18 02:14:38.000 292 33737.60 114.67 17093.10 88888.00 2016-10-18 02:14:39.000 292 33737.57 114.65 17093.08 88888.00 2016-10-18 02:14:40.000 292 33737.56 114.64 17093.05 37820.69 2016-10-18 02:14:41.000 292 33737.55 114.65 17093.13 88888.00 2016-10-18 02:14:42.000 292 33737.56 114.68 17093.13 88888.00 2016-10-18 02:14:43.000 292 33737.52 114.64 17093.08 88888.00 2016-10-18 02:14:44.000 292 33737.48 114.64 17093.09 88888.00 2016-10-18 02:14:45.000 292 33737.51 114.69 17093.09 37820.63 2016-10-18 02:14:46.000 292 33737.55 114.70 17093.03 88888.00 2016-10-18 02:14:47.000 292 33737.54 114.67 17093.02 88888.00 2016-10-18 02:14:48.000 292 33737.54 114.61 17093.00 88888.00 2016-10-18 02:14:49.000 292 33737.54 114.60 17093.03 88888.00 2016-10-18 02:14:50.000 292 33737.55 114.64 17093.12 37820.60 2016-10-18 02:14:51.000 292 33737.60 114.67 17093.12 88888.00 2016-10-18 02:14:52.000 292 33737.62 114.68 17093.10 88888.00 2016-10-18 02:14:53.000 292 33737.64 114.67 17093.06 88888.00 2016-10-18 02:14:54.000 292 33737.62 114.67 17093.07 88888.00 2016-10-18 02:14:55.000 292 33737.60 114.69 17093.06 37820.71 2016-10-18 02:14:56.000 292 33737.67 114.69 17093.06 88888.00 2016-10-18 02:14:57.000 292 33737.60 114.69 17093.07 88888.00 2016-10-18 02:14:58.000 292 33737.55 114.69 17093.10 88888.00 2016-10-18 02:14:59.000 292 33737.57 114.74 17093.07 88888.00 2016-10-18 02:15:00.000 292 33737.54 114.71 17093.09 37820.70 2016-10-18 02:15:01.000 292 33737.53 114.70 17093.11 88888.00 2016-10-18 02:15:02.000 292 33737.50 114.72 17093.12 88888.00 2016-10-18 02:15:03.000 292 33737.49 114.68 17093.05 88888.00 2016-10-18 02:15:04.000 292 33737.48 114.68 17093.08 88888.00 2016-10-18 02:15:05.000 292 33737.46 114.70 17093.07 37820.62 2016-10-18 02:15:06.000 292 33737.48 114.71 17093.08 88888.00 2016-10-18 02:15:07.000 292 33737.48 114.77 17093.11 88888.00 2016-10-18 02:15:08.000 292 33737.46 114.80 17093.11 88888.00 2016-10-18 02:15:09.000 292 33737.45 114.78 17093.12 88888.00 2016-10-18 02:15:10.000 292 33737.41 114.77 17093.07 37820.60 2016-10-18 02:15:11.000 292 33737.40 114.80 17093.09 88888.00 2016-10-18 02:15:12.000 292 33737.39 114.77 17093.14 88888.00 2016-10-18 02:15:13.000 292 33737.36 114.80 17093.08 88888.00 2016-10-18 02:15:14.000 292 33737.38 114.81 17093.06 88888.00 2016-10-18 02:15:15.000 292 33737.39 114.83 17093.09 37820.46 2016-10-18 02:15:16.000 292 33737.37 114.81 17093.06 88888.00 2016-10-18 02:15:17.000 292 33737.36 114.81 17093.08 88888.00 2016-10-18 02:15:18.000 292 33737.37 114.80 17093.05 88888.00 2016-10-18 02:15:19.000 292 33737.42 114.79 17093.05 88888.00 2016-10-18 02:15:20.000 292 33737.42 114.77 17093.08 37820.47 2016-10-18 02:15:21.000 292 33737.38 114.73 17093.10 88888.00 2016-10-18 02:15:22.000 292 33737.35 114.78 17093.12 88888.00 2016-10-18 02:15:23.000 292 33737.31 114.80 17093.12 88888.00 2016-10-18 02:15:24.000 292 33737.36 114.82 17093.09 88888.00 2016-10-18 02:15:25.000 292 33737.39 114.77 17093.08 37820.52 2016-10-18 02:15:26.000 292 33737.36 114.73 17093.10 88888.00 2016-10-18 02:15:27.000 292 33737.36 114.77 17093.08 88888.00 2016-10-18 02:15:28.000 292 33737.36 114.78 17093.07 88888.00 2016-10-18 02:15:29.000 292 33737.37 114.79 17093.07 88888.00 2016-10-18 02:15:30.000 292 33737.39 114.79 17093.06 37820.44 2016-10-18 02:15:31.000 292 33737.36 114.79 17093.05 88888.00 2016-10-18 02:15:32.000 292 33737.33 114.79 17093.06 88888.00 2016-10-18 02:15:33.000 292 33737.33 114.80 17093.07 88888.00 2016-10-18 02:15:34.000 292 33737.33 114.80 17093.05 88888.00 2016-10-18 02:15:35.000 292 33737.31 114.80 17093.04 37820.42 2016-10-18 02:15:36.000 292 33737.29 114.82 17093.09 88888.00 2016-10-18 02:15:37.000 292 33737.30 114.79 17093.07 88888.00 2016-10-18 02:15:38.000 292 33737.26 114.80 17093.10 88888.00 2016-10-18 02:15:39.000 292 33737.25 114.83 17093.13 88888.00 2016-10-18 02:15:40.000 292 33737.26 114.84 17093.12 37820.39 2016-10-18 02:15:41.000 292 33737.22 114.88 17093.09 88888.00 2016-10-18 02:15:42.000 292 33737.20 114.89 17093.09 88888.00 2016-10-18 02:15:43.000 292 33737.21 114.91 17093.08 88888.00 2016-10-18 02:15:44.000 292 33737.19 114.96 17093.10 88888.00 2016-10-18 02:15:45.000 292 33737.16 114.96 17093.14 37820.37 2016-10-18 02:15:46.000 292 33737.16 114.97 17093.13 88888.00 2016-10-18 02:15:47.000 292 33737.17 114.99 17093.13 88888.00 2016-10-18 02:15:48.000 292 33737.16 114.97 17093.10 88888.00 2016-10-18 02:15:49.000 292 33737.19 114.92 17093.09 88888.00 2016-10-18 02:15:50.000 292 33737.17 114.94 17093.09 37820.36 2016-10-18 02:15:51.000 292 33737.19 114.95 17093.10 88888.00 2016-10-18 02:15:52.000 292 33737.19 114.96 17093.12 88888.00 2016-10-18 02:15:53.000 292 33737.22 114.93 17093.15 88888.00 2016-10-18 02:15:54.000 292 33737.23 114.91 17093.14 88888.00 2016-10-18 02:15:55.000 292 33737.22 114.89 17093.15 37820.35 2016-10-18 02:15:56.000 292 33737.25 114.92 17093.14 88888.00 2016-10-18 02:15:57.000 292 33737.28 114.92 17093.11 88888.00 2016-10-18 02:15:58.000 292 33737.29 114.92 17093.07 88888.00 2016-10-18 02:15:59.000 292 33737.28 114.95 17093.09 88888.00 2016-10-18 02:16:00.000 292 33737.27 114.92 17093.08 37820.43 2016-10-18 02:16:01.000 292 33737.23 114.89 17093.07 88888.00 2016-10-18 02:16:02.000 292 33737.21 114.92 17093.07 88888.00 2016-10-18 02:16:03.000 292 33737.21 114.92 17093.07 88888.00 2016-10-18 02:16:04.000 292 33737.17 114.90 17093.08 88888.00 2016-10-18 02:16:05.000 292 33737.20 114.87 17093.07 37820.34 2016-10-18 02:16:06.000 292 33737.19 114.87 17093.09 88888.00 2016-10-18 02:16:07.000 292 33737.19 114.91 17093.06 88888.00 2016-10-18 02:16:08.000 292 33737.19 114.89 17093.07 88888.00 2016-10-18 02:16:09.000 292 33737.20 114.88 17093.11 88888.00 2016-10-18 02:16:10.000 292 33737.19 114.88 17093.14 37820.39 2016-10-18 02:16:11.000 292 33737.22 114.87 17093.09 88888.00 2016-10-18 02:16:12.000 292 33737.25 114.89 17093.04 88888.00 2016-10-18 02:16:13.000 292 33737.27 114.90 17093.07 88888.00 2016-10-18 02:16:14.000 292 33737.31 114.90 17093.08 88888.00 2016-10-18 02:16:15.000 292 33737.32 114.85 17093.06 37820.36 2016-10-18 02:16:16.000 292 33737.28 114.83 17093.00 88888.00 2016-10-18 02:16:17.000 292 33737.27 114.87 17093.03 88888.00 2016-10-18 02:16:18.000 292 33737.31 114.90 17093.06 88888.00 2016-10-18 02:16:19.000 292 33737.33 114.88 17093.02 88888.00 2016-10-18 02:16:20.000 292 33737.32 114.89 17093.01 37820.43 2016-10-18 02:16:21.000 292 33737.31 114.87 17093.07 88888.00 2016-10-18 02:16:22.000 292 33737.30 114.88 17093.11 88888.00 2016-10-18 02:16:23.000 292 33737.30 114.87 17093.12 88888.00 2016-10-18 02:16:24.000 292 33737.32 114.86 17093.06 88888.00 2016-10-18 02:16:25.000 292 33737.34 114.84 17093.06 37820.50 2016-10-18 02:16:26.000 292 33737.32 114.87 17093.01 88888.00 2016-10-18 02:16:27.000 292 33737.31 114.93 17093.02 88888.00 2016-10-18 02:16:28.000 292 33737.28 114.93 17093.04 88888.00 2016-10-18 02:16:29.000 292 33737.26 114.91 17093.05 88888.00 2016-10-18 02:16:30.000 292 33737.25 114.92 17093.05 37820.41 2016-10-18 02:16:31.000 292 33737.22 114.90 17093.08 88888.00 2016-10-18 02:16:32.000 292 33737.20 114.92 17093.08 88888.00 2016-10-18 02:16:33.000 292 33737.22 114.90 17093.04 88888.00 2016-10-18 02:16:34.000 292 33737.22 114.87 17093.08 88888.00 2016-10-18 02:16:35.000 292 33737.28 114.88 17093.08 37820.30 2016-10-18 02:16:36.000 292 33737.24 114.86 17093.06 88888.00 2016-10-18 02:16:37.000 292 33737.29 114.86 17093.09 88888.00 2016-10-18 02:16:38.000 292 33737.29 114.90 17093.13 88888.00 2016-10-18 02:16:39.000 292 33737.28 114.89 17093.12 88888.00 2016-10-18 02:16:40.000 292 33737.31 114.91 17093.14 37820.36 2016-10-18 02:16:41.000 292 33737.32 114.91 17093.14 88888.00 2016-10-18 02:16:42.000 292 33737.33 114.90 17093.11 88888.00 2016-10-18 02:16:43.000 292 33737.32 114.88 17093.06 88888.00 2016-10-18 02:16:44.000 292 33737.33 114.90 17093.06 88888.00 2016-10-18 02:16:45.000 292 33737.35 114.91 17093.04 37820.46 2016-10-18 02:16:46.000 292 33737.35 114.91 17093.05 88888.00 2016-10-18 02:16:47.000 292 33737.37 114.89 17093.04 88888.00 2016-10-18 02:16:48.000 292 33737.35 114.89 17093.06 88888.00 2016-10-18 02:16:49.000 292 33737.33 114.90 17093.07 88888.00 2016-10-18 02:16:50.000 292 33737.34 114.85 17093.07 37820.51 2016-10-18 02:16:51.000 292 33737.33 114.80 17093.11 88888.00 2016-10-18 02:16:52.000 292 33737.32 114.83 17093.09 88888.00 2016-10-18 02:16:53.000 292 33737.31 114.79 17093.07 88888.00 2016-10-18 02:16:54.000 292 33737.30 114.81 17093.06 88888.00 2016-10-18 02:16:55.000 292 33737.34 114.82 17093.08 37820.40 2016-10-18 02:16:56.000 292 33737.33 114.83 17093.10 88888.00 2016-10-18 02:16:57.000 292 33737.33 114.78 17093.08 88888.00 2016-10-18 02:16:58.000 292 33737.36 114.80 17093.03 88888.00 2016-10-18 02:16:59.000 292 33737.38 114.86 17093.05 88888.00 2016-10-18 02:17:00.000 292 33737.34 114.90 17093.06 37820.44 2016-10-18 02:17:01.000 292 33737.36 114.91 17093.06 88888.00 2016-10-18 02:17:02.000 292 33737.34 114.85 17093.00 88888.00 2016-10-18 02:17:03.000 292 33737.38 114.85 17093.07 88888.00 2016-10-18 02:17:04.000 292 33737.41 114.89 17093.05 88888.00 2016-10-18 02:17:05.000 292 33737.42 114.88 17093.03 37820.55 2016-10-18 02:17:06.000 292 33737.45 114.86 17093.05 88888.00 2016-10-18 02:17:07.000 292 33737.45 114.87 17093.04 88888.00 2016-10-18 02:17:08.000 292 33737.44 114.87 17093.05 88888.00 2016-10-18 02:17:09.000 292 33737.46 114.83 17093.07 88888.00 2016-10-18 02:17:10.000 292 33737.48 114.81 17093.09 37820.56 2016-10-18 02:17:11.000 292 33737.49 114.81 17093.09 88888.00 2016-10-18 02:17:12.000 292 33737.48 114.81 17093.08 88888.00 2016-10-18 02:17:13.000 292 33737.47 114.87 17093.09 88888.00 2016-10-18 02:17:14.000 292 33737.48 114.88 17093.07 88888.00 2016-10-18 02:17:15.000 292 33737.45 114.87 17093.11 37820.48 2016-10-18 02:17:16.000 292 33737.39 114.83 17093.13 88888.00 2016-10-18 02:17:17.000 292 33737.39 114.82 17093.14 88888.00 2016-10-18 02:17:18.000 292 33737.37 114.81 17093.16 88888.00 2016-10-18 02:17:19.000 292 33737.36 114.83 17093.16 88888.00 2016-10-18 02:17:20.000 292 33737.37 114.83 17093.10 37820.46 2016-10-18 02:17:21.000 292 33737.35 114.80 17093.10 88888.00 2016-10-18 02:17:22.000 292 33737.33 114.82 17093.09 88888.00 2016-10-18 02:17:23.000 292 33737.35 114.84 17093.09 88888.00 2016-10-18 02:17:24.000 292 33737.34 114.85 17093.07 88888.00 2016-10-18 02:17:25.000 292 33737.33 114.84 17093.11 37820.44 2016-10-18 02:17:26.000 292 33737.34 114.85 17093.10 88888.00 2016-10-18 02:17:27.000 292 33737.35 114.84 17093.08 88888.00 2016-10-18 02:17:28.000 292 33737.34 114.80 17093.09 88888.00 2016-10-18 02:17:29.000 292 33737.36 114.78 17093.10 88888.00 2016-10-18 02:17:30.000 292 33737.35 114.80 17093.11 37820.50 2016-10-18 02:17:31.000 292 33737.38 114.83 17093.14 88888.00 2016-10-18 02:17:32.000 292 33737.37 114.84 17093.12 88888.00 2016-10-18 02:17:33.000 292 33737.41 114.87 17093.11 88888.00 2016-10-18 02:17:34.000 292 33737.38 114.86 17093.12 88888.00 2016-10-18 02:17:35.000 292 33737.38 114.88 17093.12 37820.55 2016-10-18 02:17:36.000 292 33737.37 114.87 17093.12 88888.00 2016-10-18 02:17:37.000 292 33737.35 114.89 17093.10 88888.00 2016-10-18 02:17:38.000 292 33737.31 114.86 17093.12 88888.00 2016-10-18 02:17:39.000 292 33737.30 114.91 17093.10 88888.00 2016-10-18 02:17:40.000 292 33737.27 114.92 17093.13 37820.34 2016-10-18 02:17:41.000 292 33737.27 114.99 17093.14 88888.00 2016-10-18 02:17:42.000 292 33737.24 115.01 17093.09 88888.00 2016-10-18 02:17:43.000 292 33737.23 114.93 17093.08 88888.00 2016-10-18 02:17:44.000 292 33737.22 114.94 17093.12 88888.00 2016-10-18 02:17:45.000 292 33737.25 114.97 17093.13 37820.38 2016-10-18 02:17:46.000 292 33737.21 114.96 17093.15 88888.00 2016-10-18 02:17:47.000 292 33737.21 114.95 17093.12 88888.00 2016-10-18 02:17:48.000 292 33737.22 114.98 17093.09 88888.00 2016-10-18 02:17:49.000 292 33737.20 114.98 17093.07 88888.00 2016-10-18 02:17:50.000 292 33737.24 115.00 17093.08 37820.29 2016-10-18 02:17:51.000 292 33737.27 115.05 17093.07 88888.00 2016-10-18 02:17:52.000 292 33737.31 115.05 17093.07 88888.00 2016-10-18 02:17:53.000 292 33737.27 115.02 17093.07 88888.00 2016-10-18 02:17:54.000 292 33737.27 115.01 17093.04 88888.00 2016-10-18 02:17:55.000 292 33737.25 115.03 17093.08 37820.46 2016-10-18 02:17:56.000 292 33737.30 115.02 17093.09 88888.00 2016-10-18 02:17:57.000 292 33737.33 115.04 17093.09 88888.00 2016-10-18 02:17:58.000 292 33737.31 114.99 17093.07 88888.00 2016-10-18 02:17:59.000 292 33737.32 114.99 17093.06 88888.00 2016-10-18 02:18:00.000 292 33737.31 115.01 17093.09 37820.42 2016-10-18 02:18:01.000 292 33737.27 115.03 17093.11 88888.00 2016-10-18 02:18:02.000 292 33737.21 115.04 17093.09 88888.00 2016-10-18 02:18:03.000 292 33737.21 115.05 17093.09 88888.00 2016-10-18 02:18:04.000 292 33737.22 115.04 17093.07 88888.00 2016-10-18 02:18:05.000 292 33737.18 115.07 17093.08 37820.43 2016-10-18 02:18:06.000 292 33737.18 115.07 17093.15 88888.00 2016-10-18 02:18:07.000 292 33737.21 115.07 17093.13 88888.00 2016-10-18 02:18:08.000 292 33737.22 115.10 17093.15 88888.00 2016-10-18 02:18:09.000 292 33737.21 115.09 17093.15 88888.00 2016-10-18 02:18:10.000 292 33737.20 115.09 17093.14 37820.35 2016-10-18 02:18:11.000 292 33737.21 115.10 17093.16 88888.00 2016-10-18 02:18:12.000 292 33737.23 115.08 17093.14 88888.00 2016-10-18 02:18:13.000 292 33737.23 115.06 17093.14 88888.00 2016-10-18 02:18:14.000 292 33737.23 115.06 17093.15 88888.00 2016-10-18 02:18:15.000 292 33737.25 115.09 17093.15 37820.26 2016-10-18 02:18:16.000 292 33737.27 115.11 17093.16 88888.00 2016-10-18 02:18:17.000 292 33737.27 115.16 17093.15 88888.00 2016-10-18 02:18:18.000 292 33737.30 115.17 17093.15 88888.00 2016-10-18 02:18:19.000 292 33737.32 115.20 17093.17 88888.00 2016-10-18 02:18:20.000 292 33737.33 115.19 17093.21 37820.37 2016-10-18 02:18:21.000 292 33737.35 115.15 17093.20 88888.00 2016-10-18 02:18:22.000 292 33737.34 115.13 17093.18 88888.00 2016-10-18 02:18:23.000 292 33737.33 115.18 17093.14 88888.00 2016-10-18 02:18:24.000 292 33737.36 115.23 17093.13 88888.00 2016-10-18 02:18:25.000 292 33737.36 115.23 17093.11 37820.34 2016-10-18 02:18:26.000 292 33737.32 115.19 17093.12 88888.00 2016-10-18 02:18:27.000 292 33737.33 115.19 17093.13 88888.00 2016-10-18 02:18:28.000 292 33737.32 115.19 17093.14 88888.00 2016-10-18 02:18:29.000 292 33737.29 115.20 17093.12 88888.00 2016-10-18 02:18:30.000 292 33737.27 115.23 17093.15 37820.38 2016-10-18 02:18:31.000 292 33737.28 115.23 17093.14 88888.00 2016-10-18 02:18:32.000 292 33737.30 115.25 17093.17 88888.00 2016-10-18 02:18:33.000 292 33737.31 115.26 17093.14 88888.00 2016-10-18 02:18:34.000 292 33737.27 115.26 17093.16 88888.00 2016-10-18 02:18:35.000 292 33737.24 115.23 17093.15 37820.34 2016-10-18 02:18:36.000 292 33737.23 115.26 17093.13 88888.00 2016-10-18 02:18:37.000 292 33737.24 115.27 17093.13 88888.00 2016-10-18 02:18:38.000 292 33737.23 115.28 17093.17 88888.00 2016-10-18 02:18:39.000 292 33737.22 115.28 17093.18 88888.00 2016-10-18 02:18:40.000 292 33737.28 115.29 17093.17 37820.33 2016-10-18 02:18:41.000 292 33737.30 115.27 17093.10 88888.00 2016-10-18 02:18:42.000 292 33737.32 115.31 17093.06 88888.00 2016-10-18 02:18:43.000 292 33737.33 115.29 17093.05 88888.00 2016-10-18 02:18:44.000 292 33737.31 115.29 17093.05 88888.00 2016-10-18 02:18:45.000 292 33737.33 115.29 17093.12 37820.45 2016-10-18 02:18:46.000 292 33737.31 115.30 17093.13 88888.00 2016-10-18 02:18:47.000 292 33737.31 115.30 17093.13 88888.00 2016-10-18 02:18:48.000 292 33737.32 115.31 17093.09 88888.00 2016-10-18 02:18:49.000 292 33737.33 115.33 17093.03 88888.00 2016-10-18 02:18:50.000 292 33737.34 115.29 17093.03 37820.52 2016-10-18 02:18:51.000 292 33737.37 115.27 17093.02 88888.00 2016-10-18 02:18:52.000 292 33737.39 115.26 17093.01 88888.00 2016-10-18 02:18:53.000 292 33737.36 115.24 17093.01 88888.00 2016-10-18 02:18:54.000 292 33737.34 115.26 17093.01 88888.00 2016-10-18 02:18:55.000 292 33737.32 115.30 17093.05 37820.52 2016-10-18 02:18:56.000 292 33737.30 115.32 17093.05 88888.00 2016-10-18 02:18:57.000 292 33737.33 115.30 17093.06 88888.00 2016-10-18 02:18:58.000 292 33737.31 115.28 17093.06 88888.00 2016-10-18 02:18:59.000 292 33737.32 115.27 17093.06 88888.00 2016-10-18 02:19:00.000 292 33737.32 115.24 17093.06 37820.43 2016-10-18 02:19:01.000 292 33737.30 115.27 17093.05 88888.00 2016-10-18 02:19:02.000 292 33737.25 115.30 17093.02 88888.00 2016-10-18 02:19:03.000 292 33737.26 115.32 17093.03 88888.00 2016-10-18 02:19:04.000 292 33737.28 115.31 17093.02 88888.00 2016-10-18 02:19:05.000 292 33737.26 115.29 17093.02 37820.47 2016-10-18 02:19:06.000 292 33737.24 115.28 17093.02 88888.00 2016-10-18 02:19:07.000 292 33737.20 115.34 17093.00 88888.00 2016-10-18 02:19:08.000 292 33737.21 115.31 17092.97 88888.00 2016-10-18 02:19:09.000 292 33737.26 115.30 17093.01 88888.00 2016-10-18 02:19:10.000 292 33737.25 115.32 17093.02 37820.41 2016-10-18 02:19:11.000 292 33737.22 115.29 17093.01 88888.00 2016-10-18 02:19:12.000 292 33737.17 115.33 17093.00 88888.00 2016-10-18 02:19:13.000 292 33737.15 115.39 17093.00 88888.00 2016-10-18 02:19:14.000 292 33737.18 115.40 17092.99 88888.00 2016-10-18 02:19:15.000 292 33737.20 115.40 17092.98 37820.34 2016-10-18 02:19:16.000 292 33737.27 115.40 17093.02 88888.00 2016-10-18 02:19:17.000 292 33737.30 115.41 17093.04 88888.00 2016-10-18 02:19:18.000 292 33737.25 115.37 17093.02 88888.00 2016-10-18 02:19:19.000 292 33737.25 115.35 17093.02 88888.00 2016-10-18 02:19:20.000 292 33737.29 115.34 17093.03 37820.44 2016-10-18 02:19:21.000 292 33737.28 115.38 17093.07 88888.00 2016-10-18 02:19:22.000 292 33737.22 115.43 17093.08 88888.00 2016-10-18 02:19:23.000 292 33737.21 115.42 17093.09 88888.00 2016-10-18 02:19:24.000 292 33737.20 115.40 17093.05 88888.00 2016-10-18 02:19:25.000 292 33737.25 115.44 17093.07 37820.43 2016-10-18 02:19:26.000 292 33737.27 115.45 17093.06 88888.00 2016-10-18 02:19:27.000 292 33737.26 115.42 17093.05 88888.00 2016-10-18 02:19:28.000 292 33737.29 115.42 17093.05 88888.00 2016-10-18 02:19:29.000 292 33737.25 115.46 17093.02 88888.00 2016-10-18 02:19:30.000 292 33737.27 115.50 17093.01 37820.39 2016-10-18 02:19:31.000 292 33737.26 115.48 17093.03 88888.00 2016-10-18 02:19:32.000 292 33737.24 115.51 17093.01 88888.00 2016-10-18 02:19:33.000 292 33737.24 115.49 17093.00 88888.00 2016-10-18 02:19:34.000 292 33737.22 115.45 17092.97 88888.00 2016-10-18 02:19:35.000 292 33737.25 115.42 17092.99 37820.30 2016-10-18 02:19:36.000 292 33737.28 115.40 17093.01 88888.00 2016-10-18 02:19:37.000 292 33737.31 115.37 17093.05 88888.00 2016-10-18 02:19:38.000 292 33737.29 115.34 17092.99 88888.00 2016-10-18 02:19:39.000 292 33737.34 115.35 17092.99 88888.00 2016-10-18 02:19:40.000 292 33737.38 115.34 17093.02 37820.36 2016-10-18 02:19:41.000 292 33737.36 115.35 17093.01 88888.00 2016-10-18 02:19:42.000 292 33737.35 115.42 17093.01 88888.00 2016-10-18 02:19:43.000 292 33737.36 115.43 17093.03 88888.00 2016-10-18 02:19:44.000 292 33737.40 115.42 17093.05 88888.00 2016-10-18 02:19:45.000 292 33737.47 115.42 17092.98 37820.55 2016-10-18 02:19:46.000 292 33737.47 115.44 17092.99 88888.00 2016-10-18 02:19:47.000 292 33737.45 115.46 17093.00 88888.00 2016-10-18 02:19:48.000 292 33737.47 115.49 17092.99 88888.00 2016-10-18 02:19:49.000 292 33737.47 115.50 17092.98 88888.00 2016-10-18 02:19:50.000 292 33737.47 115.50 17093.02 37820.65 2016-10-18 02:19:51.000 292 33737.45 115.50 17093.00 88888.00 2016-10-18 02:19:52.000 292 33737.46 115.50 17093.00 88888.00 2016-10-18 02:19:53.000 292 33737.41 115.52 17093.04 88888.00 2016-10-18 02:19:54.000 292 33737.41 115.55 17093.02 88888.00 2016-10-18 02:19:55.000 292 33737.41 115.57 17093.03 37820.55 2016-10-18 02:19:56.000 292 33737.37 115.60 17092.98 88888.00 2016-10-18 02:19:57.000 292 33737.34 115.64 17092.96 88888.00 2016-10-18 02:19:58.000 292 33737.27 115.64 17092.96 88888.00 2016-10-18 02:19:59.000 292 33737.26 115.60 17093.00 88888.00 2016-10-18 02:20:00.000 292 33737.27 115.59 17093.03 37820.35 2016-10-18 02:20:01.000 292 33737.26 115.58 17093.03 88888.00 2016-10-18 02:20:02.000 292 33737.19 115.61 17092.99 88888.00 2016-10-18 02:20:03.000 292 33737.15 115.59 17093.00 88888.00 2016-10-18 02:20:04.000 292 33737.15 115.61 17093.01 88888.00 2016-10-18 02:20:05.000 292 33737.17 115.62 17093.03 37820.47 2016-10-18 02:20:06.000 292 33737.17 115.59 17093.02 88888.00 2016-10-18 02:20:07.000 292 33737.23 115.62 17093.02 88888.00 2016-10-18 02:20:08.000 292 33737.24 115.62 17093.03 88888.00 2016-10-18 02:20:09.000 292 33737.28 115.61 17093.01 88888.00 2016-10-18 02:20:10.000 292 33737.30 115.56 17093.02 37820.34 2016-10-18 02:20:11.000 292 33737.34 115.58 17093.02 88888.00 2016-10-18 02:20:12.000 292 33737.38 115.60 17093.03 88888.00 2016-10-18 02:20:13.000 292 33737.44 115.59 17093.02 88888.00 2016-10-18 02:20:14.000 292 33737.48 115.60 17093.05 88888.00 2016-10-18 02:20:15.000 292 33737.55 115.62 17093.02 37820.60 2016-10-18 02:20:16.000 292 33737.54 115.63 17093.03 88888.00 2016-10-18 02:20:17.000 292 33737.59 115.58 17093.02 88888.00 2016-10-18 02:20:18.000 292 33737.61 115.65 17093.07 88888.00 2016-10-18 02:20:19.000 292 33737.64 115.64 17093.07 88888.00 2016-10-18 02:20:20.000 292 33737.64 115.64 17093.07 37820.63 2016-10-18 02:20:21.000 292 33737.59 115.63 17093.06 88888.00 2016-10-18 02:20:22.000 292 33737.59 115.60 17093.08 88888.00 2016-10-18 02:20:23.000 292 33737.56 115.63 17093.08 88888.00 2016-10-18 02:20:24.000 292 33737.56 115.62 17093.04 88888.00 2016-10-18 02:20:25.000 292 33737.59 115.63 17093.02 37820.64 2016-10-18 02:20:26.000 292 33737.52 115.63 17093.02 88888.00 2016-10-18 02:20:27.000 292 33737.46 115.63 17093.01 88888.00 2016-10-18 02:20:28.000 292 33737.43 115.60 17093.03 88888.00 2016-10-18 02:20:29.000 292 33737.44 115.62 17093.03 88888.00 2016-10-18 02:20:30.000 292 33737.50 115.65 17093.00 37820.63 2016-10-18 02:20:31.000 292 33737.48 115.66 17092.97 88888.00 2016-10-18 02:20:32.000 292 33737.49 115.67 17093.00 88888.00 2016-10-18 02:20:33.000 292 33737.51 115.67 17093.00 88888.00 2016-10-18 02:20:34.000 292 33737.49 115.64 17093.02 88888.00 2016-10-18 02:20:35.000 292 33737.49 115.63 17093.03 37820.48 2016-10-18 02:20:36.000 292 33737.52 115.60 17093.02 88888.00 2016-10-18 02:20:37.000 292 33737.56 115.60 17093.01 88888.00 2016-10-18 02:20:38.000 292 33737.58 115.60 17093.05 88888.00 2016-10-18 02:20:39.000 292 33737.61 115.59 17093.03 88888.00 2016-10-18 02:20:40.000 292 33737.65 115.57 17093.05 37820.64 2016-10-18 02:20:41.000 292 33737.66 115.58 17093.01 88888.00 2016-10-18 02:20:42.000 292 33737.64 115.59 17093.01 88888.00 2016-10-18 02:20:43.000 292 33737.62 115.59 17092.99 88888.00 2016-10-18 02:20:44.000 292 33737.64 115.61 17093.03 88888.00 2016-10-18 02:20:45.000 292 33737.56 115.60 17093.00 37820.72 2016-10-18 02:20:46.000 292 33737.55 115.62 17092.99 88888.00 2016-10-18 02:20:47.000 292 33737.59 115.65 17093.03 88888.00 2016-10-18 02:20:48.000 292 33737.59 115.65 17093.04 88888.00 2016-10-18 02:20:49.000 292 33737.57 115.69 17093.03 88888.00 2016-10-18 02:20:50.000 292 33737.56 115.69 17093.01 37820.70 2016-10-18 02:20:51.000 292 33737.56 115.68 17093.03 88888.00 2016-10-18 02:20:52.000 292 33737.53 115.66 17093.05 88888.00 2016-10-18 02:20:53.000 292 33737.56 115.67 17093.03 88888.00 2016-10-18 02:20:54.000 292 33737.53 115.72 17093.06 88888.00 2016-10-18 02:20:55.000 292 33737.48 115.73 17093.07 37820.67 2016-10-18 02:20:56.000 292 33737.51 115.69 17093.07 88888.00 2016-10-18 02:20:57.000 292 33737.54 115.74 17093.00 88888.00 2016-10-18 02:20:58.000 292 33737.51 115.78 17093.03 88888.00 2016-10-18 02:20:59.000 292 33737.48 115.78 17093.06 88888.00 2016-10-18 02:21:00.000 292 33737.49 115.76 17093.04 37820.59 2016-10-18 02:21:01.000 292 33737.54 115.76 17093.03 88888.00 2016-10-18 02:21:02.000 292 33737.52 115.81 17092.97 88888.00 2016-10-18 02:21:03.000 292 33737.52 115.81 17092.97 88888.00 2016-10-18 02:21:04.000 292 33737.47 115.78 17092.95 88888.00 2016-10-18 02:21:05.000 292 33737.48 115.78 17092.96 37820.63 2016-10-18 02:21:06.000 292 33737.52 115.82 17092.95 88888.00 2016-10-18 02:21:07.000 292 33737.48 115.81 17092.98 88888.00 2016-10-18 02:21:08.000 292 33737.49 115.81 17092.99 88888.00 2016-10-18 02:21:09.000 292 33737.51 115.78 17093.00 88888.00 2016-10-18 02:21:10.000 292 33737.57 115.72 17093.01 37820.68 2016-10-18 02:21:11.000 292 33737.58 115.75 17092.99 88888.00 2016-10-18 02:21:12.000 292 33737.52 115.77 17092.99 88888.00 2016-10-18 02:21:13.000 292 33737.54 115.80 17092.98 88888.00 2016-10-18 02:21:14.000 292 33737.57 115.79 17092.92 88888.00 2016-10-18 02:21:15.000 292 33737.60 115.79 17092.93 37820.69 2016-10-18 02:21:16.000 292 33737.63 115.83 17092.97 88888.00 2016-10-18 02:21:17.000 292 33737.59 115.80 17092.97 88888.00 2016-10-18 02:21:18.000 292 33737.58 115.78 17092.98 88888.00 2016-10-18 02:21:19.000 292 33737.58 115.77 17092.97 88888.00 2016-10-18 02:21:20.000 292 33737.58 115.79 17092.98 37820.70 2016-10-18 02:21:21.000 292 33737.57 115.77 17092.95 88888.00 2016-10-18 02:21:22.000 292 33737.57 115.79 17092.92 88888.00 2016-10-18 02:21:23.000 292 33737.59 115.77 17092.94 88888.00 2016-10-18 02:21:24.000 292 33737.58 115.70 17092.91 88888.00 2016-10-18 02:21:25.000 292 33737.55 115.71 17092.92 37820.66 2016-10-18 02:21:26.000 292 33737.58 115.70 17092.88 88888.00 2016-10-18 02:21:27.000 292 33737.59 115.69 17092.90 88888.00 2016-10-18 02:21:28.000 292 33737.58 115.67 17092.92 88888.00 2016-10-18 02:21:29.000 292 33737.57 115.69 17092.94 88888.00 2016-10-18 02:21:30.000 292 33737.56 115.72 17092.97 37820.69 2016-10-18 02:21:31.000 292 33737.56 115.76 17092.96 88888.00 2016-10-18 02:21:32.000 292 33737.55 115.78 17092.97 88888.00 2016-10-18 02:21:33.000 292 33737.54 115.80 17093.00 88888.00 2016-10-18 02:21:34.000 292 33737.57 115.79 17093.01 88888.00 2016-10-18 02:21:35.000 292 33737.61 115.80 17092.99 37820.60 2016-10-18 02:21:36.000 292 33737.61 115.80 17093.02 88888.00 2016-10-18 02:21:37.000 292 33737.58 115.83 17093.01 88888.00 2016-10-18 02:21:38.000 292 33737.61 115.86 17093.03 88888.00 2016-10-18 02:21:39.000 292 33737.61 115.85 17093.03 88888.00 2016-10-18 02:21:40.000 292 33737.59 115.86 17092.99 37820.68 2016-10-18 02:21:41.000 292 33737.59 115.87 17093.01 88888.00 2016-10-18 02:21:42.000 292 33737.61 115.85 17093.01 88888.00 2016-10-18 02:21:43.000 292 33737.62 115.82 17093.00 88888.00 2016-10-18 02:21:44.000 292 33737.61 115.78 17092.98 88888.00 2016-10-18 02:21:45.000 292 33737.60 115.78 17092.94 37820.73 2016-10-18 02:21:46.000 292 33737.62 115.77 17092.97 88888.00 2016-10-18 02:21:47.000 292 33737.63 115.77 17093.01 88888.00 2016-10-18 02:21:48.000 292 33737.66 115.78 17092.99 88888.00 2016-10-18 02:21:49.000 292 33737.65 115.76 17092.99 88888.00 2016-10-18 02:21:50.000 292 33737.69 115.71 17092.97 37820.72 2016-10-18 02:21:51.000 292 33737.73 115.73 17092.95 88888.00 2016-10-18 02:21:52.000 292 33737.76 115.76 17092.93 88888.00 2016-10-18 02:21:53.000 292 33737.78 115.79 17092.96 88888.00 2016-10-18 02:21:54.000 292 33737.80 115.82 17092.95 88888.00 2016-10-18 02:21:55.000 292 33737.84 115.80 17092.94 37820.76 2016-10-18 02:21:56.000 292 33737.83 115.79 17092.99 88888.00 2016-10-18 02:21:57.000 292 33737.87 115.75 17092.96 88888.00 2016-10-18 02:21:58.000 292 33737.89 115.75 17092.94 88888.00 2016-10-18 02:21:59.000 292 33737.89 115.81 17092.98 88888.00 2016-10-18 02:22:00.000 292 33737.91 115.76 17092.95 37820.92 2016-10-18 02:22:01.000 292 33737.95 115.72 17092.93 88888.00 2016-10-18 02:22:02.000 292 33737.93 115.74 17092.95 88888.00 2016-10-18 02:22:03.000 292 33737.95 115.73 17092.96 88888.00 2016-10-18 02:22:04.000 292 33737.99 115.71 17092.96 88888.00 2016-10-18 02:22:05.000 292 33738.02 115.74 17092.95 37820.94 2016-10-18 02:22:06.000 292 33738.01 115.74 17092.95 88888.00 2016-10-18 02:22:07.000 292 33738.03 115.76 17092.98 88888.00 2016-10-18 02:22:08.000 292 33738.07 115.79 17092.97 88888.00 2016-10-18 02:22:09.000 292 33738.12 115.76 17092.95 88888.00 2016-10-18 02:22:10.000 292 33738.13 115.73 17092.93 37821.02 2016-10-18 02:22:11.000 292 33738.14 115.73 17092.96 88888.00 2016-10-18 02:22:12.000 292 33738.13 115.69 17092.96 88888.00 2016-10-18 02:22:13.000 292 33738.14 115.74 17092.93 88888.00 2016-10-18 02:22:14.000 292 33738.11 115.77 17092.92 88888.00 2016-10-18 02:22:15.000 292 33738.14 115.76 17092.93 37821.01 2016-10-18 02:22:16.000 292 33738.11 115.75 17092.93 88888.00 2016-10-18 02:22:17.000 292 33738.15 115.74 17092.96 88888.00 2016-10-18 02:22:18.000 292 33738.16 115.74 17092.97 88888.00 2016-10-18 02:22:19.000 292 33738.19 115.70 17092.93 88888.00 2016-10-18 02:22:20.000 292 33738.22 115.72 17092.93 37821.03 2016-10-18 02:22:21.000 292 33738.21 115.70 17093.00 88888.00 2016-10-18 02:22:22.000 292 33738.23 115.75 17092.97 88888.00 2016-10-18 02:22:23.000 292 33738.26 115.77 17092.95 88888.00 2016-10-18 02:22:24.000 292 33738.30 115.77 17093.01 88888.00 2016-10-18 02:22:25.000 292 33738.28 115.77 17093.00 37821.17 2016-10-18 02:22:26.000 292 33738.29 115.74 17092.98 88888.00 2016-10-18 02:22:27.000 292 33738.33 115.72 17092.94 88888.00 2016-10-18 02:22:28.000 292 33738.32 115.70 17092.96 88888.00 2016-10-18 02:22:29.000 292 33738.34 115.71 17092.93 88888.00 2016-10-18 02:22:30.000 292 33738.32 115.73 17092.97 37821.18 2016-10-18 02:22:31.000 292 33738.35 115.72 17092.94 88888.00 2016-10-18 02:22:32.000 292 33738.36 115.70 17092.93 88888.00 2016-10-18 02:22:33.000 292 33738.38 115.77 17092.93 88888.00 2016-10-18 02:22:34.000 292 33738.37 115.73 17092.91 88888.00 2016-10-18 02:22:35.000 292 33738.41 115.72 17092.91 37821.29 2016-10-18 02:22:36.000 292 33738.44 115.66 17092.91 88888.00 2016-10-18 02:22:37.000 292 33738.48 115.67 17092.90 88888.00 2016-10-18 02:22:38.000 292 33738.51 115.69 17092.87 88888.00 2016-10-18 02:22:39.000 292 33738.51 115.73 17092.89 88888.00 2016-10-18 02:22:40.000 292 33738.47 115.72 17092.92 37821.35 2016-10-18 02:22:41.000 292 33738.51 115.73 17092.92 88888.00 2016-10-18 02:22:42.000 292 33738.56 115.73 17092.91 88888.00 2016-10-18 02:22:43.000 292 33738.56 115.73 17092.90 88888.00 2016-10-18 02:22:44.000 292 33738.56 115.69 17092.89 88888.00 2016-10-18 02:22:45.000 292 33738.54 115.68 17092.90 37821.41 2016-10-18 02:22:46.000 292 33738.54 115.64 17092.87 88888.00 2016-10-18 02:22:47.000 292 33738.59 115.68 17092.91 88888.00 2016-10-18 02:22:48.000 292 33738.62 115.68 17092.91 88888.00 2016-10-18 02:22:49.000 292 33738.62 115.60 17092.89 88888.00 2016-10-18 02:22:50.000 292 33738.56 115.58 17092.93 37821.50 2016-10-18 02:22:51.000 292 33738.58 115.61 17092.89 88888.00 2016-10-18 02:22:52.000 292 33738.60 115.63 17092.87 88888.00 2016-10-18 02:22:53.000 292 33738.62 115.65 17092.87 88888.00 2016-10-18 02:22:54.000 292 33738.62 115.64 17092.87 88888.00 2016-10-18 02:22:55.000 292 33738.61 115.63 17092.92 37821.53 2016-10-18 02:22:56.000 292 33738.60 115.62 17092.90 88888.00 2016-10-18 02:22:57.000 292 33738.63 115.60 17092.92 88888.00 2016-10-18 02:22:58.000 292 33738.60 115.55 17092.96 88888.00 2016-10-18 02:22:59.000 292 33738.58 115.58 17092.93 88888.00 2016-10-18 02:23:00.000 292 33738.56 115.58 17092.92 37821.39 2016-10-18 02:23:01.000 292 33738.56 115.56 17092.92 88888.00 2016-10-18 02:23:02.000 292 33738.54 115.54 17092.94 88888.00 2016-10-18 02:23:03.000 292 33738.60 115.49 17092.96 88888.00 2016-10-18 02:23:04.000 292 33738.58 115.53 17092.96 88888.00 2016-10-18 02:23:05.000 292 33738.55 115.53 17092.96 37821.42 2016-10-18 02:23:06.000 292 33738.58 115.55 17092.98 88888.00 2016-10-18 02:23:07.000 292 33738.63 115.56 17092.99 88888.00 2016-10-18 02:23:08.000 292 33738.63 115.56 17092.99 88888.00 2016-10-18 02:23:09.000 292 33738.66 115.51 17092.99 88888.00 2016-10-18 02:23:10.000 292 33738.64 115.49 17092.96 37821.47 2016-10-18 02:23:11.000 292 33738.63 115.49 17092.96 88888.00 2016-10-18 02:23:12.000 292 33738.66 115.51 17092.95 88888.00 2016-10-18 02:23:13.000 292 33738.67 115.52 17092.96 88888.00 2016-10-18 02:23:14.000 292 33738.69 115.54 17092.93 88888.00 2016-10-18 02:23:15.000 292 33738.72 115.52 17092.95 37821.57 2016-10-18 02:23:16.000 292 33738.69 115.52 17092.96 88888.00 2016-10-18 02:23:17.000 292 33738.69 115.58 17092.98 88888.00 2016-10-18 02:23:18.000 292 33738.75 115.56 17092.90 88888.00 2016-10-18 02:23:19.000 292 33738.75 115.56 17092.94 88888.00 2016-10-18 02:23:20.000 292 33738.73 115.53 17092.97 37821.48 2016-10-18 02:23:21.000 292 33738.75 115.51 17092.95 88888.00 2016-10-18 02:23:22.000 292 33738.76 115.48 17092.87 88888.00 2016-10-18 02:23:23.000 292 33738.77 115.45 17092.90 88888.00 2016-10-18 02:23:24.000 292 33738.75 115.44 17092.95 88888.00 2016-10-18 02:23:25.000 292 33738.79 115.46 17092.95 37821.63 2016-10-18 02:23:26.000 292 33738.81 115.41 17092.92 88888.00 2016-10-18 02:23:27.000 292 33738.84 115.41 17092.92 88888.00 2016-10-18 02:23:28.000 292 33738.84 115.39 17092.95 88888.00 2016-10-18 02:23:29.000 292 33738.85 115.39 17092.96 88888.00 2016-10-18 02:23:30.000 292 33738.85 115.36 17092.94 37821.76 2016-10-18 02:23:31.000 292 33738.90 115.36 17092.88 88888.00 2016-10-18 02:23:32.000 292 33738.92 115.36 17092.92 88888.00 2016-10-18 02:23:33.000 292 33738.96 115.35 17092.94 88888.00 2016-10-18 02:23:34.000 292 33738.99 115.27 17092.91 88888.00 2016-10-18 02:23:35.000 292 33739.00 115.28 17092.88 37821.82 2016-10-18 02:23:36.000 292 33739.02 115.29 17092.88 88888.00 2016-10-18 02:23:37.000 292 33739.08 115.27 17092.87 88888.00 2016-10-18 02:23:38.000 292 33739.04 115.27 17092.88 88888.00 2016-10-18 02:23:39.000 292 33739.05 115.17 17092.90 88888.00 2016-10-18 02:23:40.000 292 33739.03 115.11 17092.89 37821.93 2016-10-18 02:23:41.000 292 33739.07 115.12 17092.90 88888.00 2016-10-18 02:23:42.000 292 33739.08 115.12 17092.88 88888.00 2016-10-18 02:23:43.000 292 33739.12 115.07 17092.85 88888.00 2016-10-18 02:23:44.000 292 33739.11 115.03 17092.88 88888.00 2016-10-18 02:23:45.000 292 33739.14 115.02 17092.89 37821.91 2016-10-18 02:23:46.000 292 33739.16 115.01 17092.87 88888.00 2016-10-18 02:23:47.000 292 33739.08 114.99 17092.85 88888.00 2016-10-18 02:23:48.000 292 33739.07 114.91 17092.82 88888.00 2016-10-18 02:23:49.000 292 33739.12 114.89 17092.84 88888.00 2016-10-18 02:23:50.000 292 33739.15 114.91 17092.83 37821.91 2016-10-18 02:23:51.000 292 33739.13 114.89 17092.87 88888.00 2016-10-18 02:23:52.000 292 33739.20 114.89 17092.86 88888.00 2016-10-18 02:23:53.000 292 33739.24 114.88 17092.87 88888.00 2016-10-18 02:23:54.000 292 33739.21 114.83 17092.87 88888.00 2016-10-18 02:23:55.000 292 33739.18 114.84 17092.85 37821.91 2016-10-18 02:23:56.000 292 33739.19 114.82 17092.88 88888.00 2016-10-18 02:23:57.000 292 33739.23 114.86 17092.91 88888.00 2016-10-18 02:23:58.000 292 33739.21 114.82 17092.92 88888.00 2016-10-18 02:23:59.000 292 33739.18 114.79 17092.91 88888.00 2016-10-18 02:24:00.000 292 33739.17 114.77 17092.92 37821.96 2016-10-18 02:24:01.000 292 33739.19 114.77 17092.93 88888.00 2016-10-18 02:24:02.000 292 33739.17 114.81 17092.90 88888.00 2016-10-18 02:24:03.000 292 33739.14 114.83 17092.92 88888.00 2016-10-18 02:24:04.000 292 33739.10 114.83 17092.91 88888.00 2016-10-18 02:24:05.000 292 33739.11 114.80 17092.90 37821.81 2016-10-18 02:24:06.000 292 33739.13 114.80 17092.91 88888.00 2016-10-18 02:24:07.000 292 33739.10 114.80 17092.93 88888.00 2016-10-18 02:24:08.000 292 33739.08 114.77 17092.94 88888.00 2016-10-18 02:24:09.000 292 33739.10 114.80 17092.95 88888.00 2016-10-18 02:24:10.000 292 33739.13 114.78 17092.90 37821.89 2016-10-18 02:24:11.000 292 33739.13 114.79 17092.94 88888.00 2016-10-18 02:24:12.000 292 33739.20 114.78 17092.96 88888.00 2016-10-18 02:24:13.000 292 33739.20 114.75 17092.95 88888.00 2016-10-18 02:24:14.000 292 33739.16 114.75 17092.93 88888.00 2016-10-18 02:24:15.000 292 33739.14 114.72 17092.91 37821.97 2016-10-18 02:24:16.000 292 33739.17 114.71 17092.92 88888.00 2016-10-18 02:24:17.000 292 33739.15 114.72 17092.90 88888.00 2016-10-18 02:24:18.000 292 33739.20 114.76 17092.92 88888.00 2016-10-18 02:24:19.000 292 33739.20 114.77 17092.95 88888.00 2016-10-18 02:24:20.000 292 33739.18 114.71 17092.94 37822.01 2016-10-18 02:24:21.000 292 33739.22 114.72 17092.94 88888.00 2016-10-18 02:24:22.000 292 33739.22 114.69 17092.91 88888.00 2016-10-18 02:24:23.000 292 33739.27 114.64 17092.94 88888.00 2016-10-18 02:24:24.000 292 33739.33 114.64 17092.94 88888.00 2016-10-18 02:24:25.000 292 33739.36 114.64 17092.94 37821.98 2016-10-18 02:24:26.000 292 33739.33 114.63 17092.87 88888.00 2016-10-18 02:24:27.000 292 33739.37 114.62 17092.88 88888.00 2016-10-18 02:24:28.000 292 33739.38 114.61 17092.89 88888.00 2016-10-18 02:24:29.000 292 33739.40 114.62 17092.86 88888.00 2016-10-18 02:24:30.000 292 33739.43 114.64 17092.87 37822.08 2016-10-18 02:24:31.000 292 33739.42 114.58 17092.84 88888.00 2016-10-18 02:24:32.000 292 33739.40 114.56 17092.82 88888.00 2016-10-18 02:24:33.000 292 33739.44 114.52 17092.80 88888.00 2016-10-18 02:24:34.000 292 33739.44 114.52 17092.84 88888.00 2016-10-18 02:24:35.000 292 33739.50 114.49 17092.82 37822.15 2016-10-18 02:24:36.000 292 33739.51 114.49 17092.78 88888.00 2016-10-18 02:24:37.000 292 33739.54 114.51 17092.81 88888.00 2016-10-18 02:24:38.000 292 33739.56 114.50 17092.80 88888.00 2016-10-18 02:24:39.000 292 33739.55 114.54 17092.81 88888.00 2016-10-18 02:24:40.000 292 33739.53 114.49 17092.82 37822.19 2016-10-18 02:24:41.000 292 33739.55 114.46 17092.84 88888.00 2016-10-18 02:24:42.000 292 33739.56 114.49 17092.81 88888.00 2016-10-18 02:24:43.000 292 33739.54 114.48 17092.81 88888.00 2016-10-18 02:24:44.000 292 33739.54 114.46 17092.85 88888.00 2016-10-18 02:24:45.000 292 33739.57 114.46 17092.86 37822.25 2016-10-18 02:24:46.000 292 33739.59 114.48 17092.85 88888.00 2016-10-18 02:24:47.000 292 33739.59 114.49 17092.88 88888.00 2016-10-18 02:24:48.000 292 33739.62 114.45 17092.89 88888.00 2016-10-18 02:24:49.000 292 33739.59 114.44 17092.90 88888.00 2016-10-18 02:24:50.000 292 33739.58 114.36 17092.84 37822.36 2016-10-18 02:24:51.000 292 33739.62 114.39 17092.81 88888.00 2016-10-18 02:24:52.000 292 33739.61 114.38 17092.82 88888.00 2016-10-18 02:24:53.000 292 33739.59 114.36 17092.81 88888.00 2016-10-18 02:24:54.000 292 33739.58 114.32 17092.80 88888.00 2016-10-18 02:24:55.000 292 33739.60 114.33 17092.83 37822.32 2016-10-18 02:24:56.000 292 33739.56 114.34 17092.87 88888.00 2016-10-18 02:24:57.000 292 33739.55 114.33 17092.85 88888.00 2016-10-18 02:24:58.000 292 33739.53 114.29 17092.85 88888.00 2016-10-18 02:24:59.000 292 33739.55 114.28 17092.86 88888.00 2016-10-18 02:25:00.000 292 33739.59 114.24 17092.82 37822.31 2016-10-18 02:25:01.000 292 33739.62 114.24 17092.81 88888.00 2016-10-18 02:25:02.000 292 33739.67 114.23 17092.78 88888.00 2016-10-18 02:25:03.000 292 33739.63 114.18 17092.82 88888.00 2016-10-18 02:25:04.000 292 33739.67 114.15 17092.82 88888.00 2016-10-18 02:25:05.000 292 33739.73 114.12 17092.78 37822.35 2016-10-18 02:25:06.000 292 33739.72 114.09 17092.75 88888.00 2016-10-18 02:25:07.000 292 33739.76 114.10 17092.77 88888.00 2016-10-18 02:25:08.000 292 33739.78 114.10 17092.81 88888.00 2016-10-18 02:25:09.000 292 33739.76 114.11 17092.77 88888.00 2016-10-18 02:25:10.000 292 33739.74 114.10 17092.77 37822.43 2016-10-18 02:25:11.000 292 33739.75 114.07 17092.78 88888.00 2016-10-18 02:25:12.000 292 33739.76 114.03 17092.78 88888.00 2016-10-18 02:25:13.000 292 33739.74 114.06 17092.76 88888.00 2016-10-18 02:25:14.000 292 33739.76 114.04 17092.76 88888.00 2016-10-18 02:25:15.000 292 33739.72 114.02 17092.81 37822.44 2016-10-18 02:25:16.000 292 33739.69 113.99 17092.83 88888.00 2016-10-18 02:25:17.000 292 33739.74 114.05 17092.85 88888.00 2016-10-18 02:25:18.000 292 33739.75 114.02 17092.83 88888.00 2016-10-18 02:25:19.000 292 33739.71 113.99 17092.85 88888.00 2016-10-18 02:25:20.000 292 33739.72 114.02 17092.84 37822.39 2016-10-18 02:25:21.000 292 33739.70 114.02 17092.83 88888.00 2016-10-18 02:25:22.000 292 33739.66 114.01 17092.80 88888.00 2016-10-18 02:25:23.000 292 33739.66 113.97 17092.82 88888.00 2016-10-18 02:25:24.000 292 33739.67 113.97 17092.79 88888.00 2016-10-18 02:25:25.000 292 33739.69 113.97 17092.83 37822.38 2016-10-18 02:25:26.000 292 33739.69 113.99 17092.83 88888.00 2016-10-18 02:25:27.000 292 33739.71 114.01 17092.84 88888.00 2016-10-18 02:25:28.000 292 33739.73 113.96 17092.85 88888.00 2016-10-18 02:25:29.000 292 33739.77 113.95 17092.87 88888.00 2016-10-18 02:25:30.000 292 33739.80 113.91 17092.87 37822.43 2016-10-18 02:25:31.000 292 33739.78 113.93 17092.82 88888.00 2016-10-18 02:25:32.000 292 33739.83 113.96 17092.83 88888.00 2016-10-18 02:25:33.000 292 33739.83 114.00 17092.84 88888.00 2016-10-18 02:25:34.000 292 33739.82 114.04 17092.88 88888.00 2016-10-18 02:25:35.000 292 33739.87 114.05 17092.86 37822.45 2016-10-18 02:25:36.000 292 33739.87 114.02 17092.83 88888.00 2016-10-18 02:25:37.000 292 33739.86 114.02 17092.83 88888.00 2016-10-18 02:25:38.000 292 33739.85 114.01 17092.84 88888.00 2016-10-18 02:25:39.000 292 33739.82 113.98 17092.82 88888.00 2016-10-18 02:25:40.000 292 33739.83 113.99 17092.84 37822.49 2016-10-18 02:25:41.000 292 33739.82 114.03 17092.87 88888.00 2016-10-18 02:25:42.000 292 33739.80 114.01 17092.86 88888.00 2016-10-18 02:25:43.000 292 33739.79 114.04 17092.87 88888.00 2016-10-18 02:25:44.000 292 33739.79 114.04 17092.86 88888.00 2016-10-18 02:25:45.000 292 33739.79 114.09 17092.85 37822.55 2016-10-18 02:25:46.000 292 33739.76 114.05 17092.85 88888.00 2016-10-18 02:25:47.000 292 33739.78 114.06 17092.86 88888.00 2016-10-18 02:25:48.000 292 33739.81 114.05 17092.84 88888.00 2016-10-18 02:25:49.000 292 33739.83 114.06 17092.87 88888.00 2016-10-18 02:25:50.000 292 33739.86 114.04 17092.83 37822.53 2016-10-18 02:25:51.000 292 33739.87 114.05 17092.86 88888.00 2016-10-18 02:25:52.000 292 33739.89 114.08 17092.89 88888.00 2016-10-18 02:25:53.000 292 33739.92 114.06 17092.87 88888.00 2016-10-18 02:25:54.000 292 33739.89 113.98 17092.85 88888.00 2016-10-18 02:25:55.000 292 33739.88 113.96 17092.91 37822.56 2016-10-18 02:25:56.000 292 33739.88 113.96 17092.90 88888.00 2016-10-18 02:25:57.000 292 33739.88 113.99 17092.87 88888.00 2016-10-18 02:25:58.000 292 33739.88 113.98 17092.91 88888.00 2016-10-18 02:25:59.000 292 33739.88 114.00 17092.94 88888.00 2016-10-18 02:26:00.000 292 33739.90 113.97 17092.94 37822.63 2016-10-18 02:26:01.000 292 33739.89 113.99 17092.94 88888.00 2016-10-18 02:26:02.000 292 33739.88 114.00 17092.91 88888.00 2016-10-18 02:26:03.000 292 33739.92 113.99 17092.90 88888.00 2016-10-18 02:26:04.000 292 33739.95 114.00 17092.92 88888.00 2016-10-18 02:26:05.000 292 33739.97 114.02 17092.92 37822.50 2016-10-18 02:26:06.000 292 33739.95 114.05 17092.93 88888.00 2016-10-18 02:26:07.000 292 33739.93 114.05 17092.93 88888.00 2016-10-18 02:26:08.000 292 33739.92 114.02 17092.95 88888.00 2016-10-18 02:26:09.000 292 33739.96 113.99 17092.95 88888.00 2016-10-18 02:26:10.000 292 33740.01 113.98 17092.93 37822.55 2016-10-18 02:26:11.000 292 33740.04 113.97 17092.96 88888.00 2016-10-18 02:26:12.000 292 33740.00 113.93 17092.97 88888.00 2016-10-18 02:26:13.000 292 33740.03 113.90 17092.91 88888.00 2016-10-18 02:26:14.000 292 33740.03 113.90 17092.91 88888.00 2016-10-18 02:26:15.000 292 33740.03 113.91 17092.90 37822.65 2016-10-18 02:26:16.000 292 33740.00 113.90 17092.94 88888.00 2016-10-18 02:26:17.000 292 33740.00 113.90 17092.92 88888.00 2016-10-18 02:26:18.000 292 33739.98 113.90 17092.91 88888.00 2016-10-18 02:26:19.000 292 33739.97 113.91 17092.90 88888.00 2016-10-18 02:26:20.000 292 33740.01 113.87 17092.86 37822.64 2016-10-18 02:26:21.000 292 33739.99 113.86 17092.88 88888.00 2016-10-18 02:26:22.000 292 33740.01 113.82 17092.84 88888.00 2016-10-18 02:26:23.000 292 33740.06 113.83 17092.85 88888.00 2016-10-18 02:26:24.000 292 33740.08 113.87 17092.89 88888.00 2016-10-18 02:26:25.000 292 33740.12 113.90 17092.88 37822.65 2016-10-18 02:26:26.000 292 33740.14 113.86 17092.89 88888.00 2016-10-18 02:26:27.000 292 33740.16 113.87 17092.89 88888.00 2016-10-18 02:26:28.000 292 33740.16 113.86 17092.90 88888.00 2016-10-18 02:26:29.000 292 33740.16 113.84 17092.84 88888.00 2016-10-18 02:26:30.000 292 33740.20 113.85 17092.84 37822.75 2016-10-18 02:26:31.000 292 33740.24 113.84 17092.85 88888.00 2016-10-18 02:26:32.000 292 33740.25 113.83 17092.84 88888.00 2016-10-18 02:26:33.000 292 33740.27 113.78 17092.84 88888.00 2016-10-18 02:26:34.000 292 33740.28 113.77 17092.87 88888.00 2016-10-18 02:26:35.000 292 33740.28 113.79 17092.85 37822.94 2016-10-18 02:26:36.000 292 33740.26 113.79 17092.86 88888.00 2016-10-18 02:26:37.000 292 33740.28 113.82 17092.85 88888.00 2016-10-18 02:26:38.000 292 33740.28 113.81 17092.80 88888.00 2016-10-18 02:26:39.000 292 33740.25 113.82 17092.79 88888.00 2016-10-18 02:26:40.000 292 33740.28 113.85 17092.78 37822.93 2016-10-18 02:26:41.000 292 33740.29 113.85 17092.80 88888.00 2016-10-18 02:26:42.000 292 33740.27 113.87 17092.82 88888.00 2016-10-18 02:26:43.000 292 33740.27 113.86 17092.78 88888.00 2016-10-18 02:26:44.000 292 33740.24 113.86 17092.83 88888.00 2016-10-18 02:26:45.000 292 33740.20 113.86 17092.82 37822.87 2016-10-18 02:26:46.000 292 33740.16 113.87 17092.79 88888.00 2016-10-18 02:26:47.000 292 33740.15 113.92 17092.77 88888.00 2016-10-18 02:26:48.000 292 33740.15 113.90 17092.74 88888.00 2016-10-18 02:26:49.000 292 33740.17 113.92 17092.75 88888.00 2016-10-18 02:26:50.000 292 33740.17 113.94 17092.76 37822.80 2016-10-18 02:26:51.000 292 33740.19 113.92 17092.77 88888.00 2016-10-18 02:26:52.000 292 33740.18 113.85 17092.78 88888.00 2016-10-18 02:26:53.000 292 33740.14 113.85 17092.84 88888.00 2016-10-18 02:26:54.000 292 33740.15 113.84 17092.85 88888.00 2016-10-18 02:26:55.000 292 33740.15 113.85 17092.81 37822.76 2016-10-18 02:26:56.000 292 33740.17 113.85 17092.79 88888.00 2016-10-18 02:26:57.000 292 33740.18 113.83 17092.77 88888.00 2016-10-18 02:26:58.000 292 33740.20 113.83 17092.78 88888.00 2016-10-18 02:26:59.000 292 33740.18 113.87 17092.81 88888.00 2016-10-18 02:27:00.000 292 33740.17 113.87 17092.82 37822.79 2016-10-18 02:27:01.000 292 33740.19 113.88 17092.80 88888.00 2016-10-18 02:27:02.000 292 33740.18 113.88 17092.81 88888.00 2016-10-18 02:27:03.000 292 33740.17 113.88 17092.79 88888.00 2016-10-18 02:27:04.000 292 33740.19 113.85 17092.76 88888.00 2016-10-18 02:27:05.000 292 33740.24 113.85 17092.82 37822.79 2016-10-18 02:27:06.000 292 33740.24 113.85 17092.83 88888.00 2016-10-18 02:27:07.000 292 33740.21 113.86 17092.82 88888.00 2016-10-18 02:27:08.000 292 33740.21 113.83 17092.80 88888.00 2016-10-18 02:27:09.000 292 33740.18 113.83 17092.83 88888.00 2016-10-18 02:27:10.000 292 33740.17 113.87 17092.81 37822.73 2016-10-18 02:27:11.000 292 33740.17 113.85 17092.81 88888.00 2016-10-18 02:27:12.000 292 33740.15 113.88 17092.82 88888.00 2016-10-18 02:27:13.000 292 33740.15 113.87 17092.85 88888.00 2016-10-18 02:27:14.000 292 33740.12 113.83 17092.84 88888.00 2016-10-18 02:27:15.000 292 33740.13 113.83 17092.81 37822.79 2016-10-18 02:27:16.000 292 33740.11 113.84 17092.77 88888.00 2016-10-18 02:27:17.000 292 33740.15 113.85 17092.79 88888.00 2016-10-18 02:27:18.000 292 33740.17 113.81 17092.80 88888.00 2016-10-18 02:27:19.000 292 33740.17 113.80 17092.81 88888.00 2016-10-18 02:27:20.000 292 33740.20 113.81 17092.82 37822.77 2016-10-18 02:27:21.000 292 33740.15 113.85 17092.84 88888.00 2016-10-18 02:27:22.000 292 33740.12 113.86 17092.82 88888.00 2016-10-18 02:27:23.000 292 33740.16 113.82 17092.81 88888.00 2016-10-18 02:27:24.000 292 33740.21 113.75 17092.79 88888.00 2016-10-18 02:27:25.000 292 33740.23 113.76 17092.85 37822.76 2016-10-18 02:27:26.000 292 33740.21 113.75 17092.87 88888.00 2016-10-18 02:27:27.000 292 33740.24 113.75 17092.86 88888.00 2016-10-18 02:27:28.000 292 33740.22 113.75 17092.87 88888.00 2016-10-18 02:27:29.000 292 33740.21 113.71 17092.89 88888.00 2016-10-18 02:27:30.000 292 33740.19 113.66 17092.90 37822.79 2016-10-18 02:27:31.000 292 33740.20 113.63 17092.93 88888.00 2016-10-18 02:27:32.000 292 33740.20 113.59 17092.94 88888.00 2016-10-18 02:27:33.000 292 33740.26 113.62 17092.94 88888.00 2016-10-18 02:27:34.000 292 33740.24 113.60 17092.94 88888.00 2016-10-18 02:27:35.000 292 33740.26 113.58 17092.95 37822.89 2016-10-18 02:27:36.000 292 33740.23 113.57 17092.94 88888.00 2016-10-18 02:27:37.000 292 33740.24 113.51 17092.93 88888.00 2016-10-18 02:27:38.000 292 33740.25 113.49 17092.94 88888.00 2016-10-18 02:27:39.000 292 33740.23 113.50 17092.90 88888.00 2016-10-18 02:27:40.000 292 33740.22 113.55 17092.96 37822.91 2016-10-18 02:27:41.000 292 33740.21 113.51 17092.94 88888.00 2016-10-18 02:27:42.000 292 33740.21 113.53 17092.91 88888.00 2016-10-18 02:27:43.000 292 33740.19 113.56 17092.93 88888.00 2016-10-18 02:27:44.000 292 33740.17 113.51 17092.90 88888.00 2016-10-18 02:27:45.000 292 33740.14 113.50 17092.86 37822.82 2016-10-18 02:27:46.000 292 33740.08 113.52 17092.90 88888.00 2016-10-18 02:27:47.000 292 33740.09 113.51 17092.88 88888.00 2016-10-18 02:27:48.000 292 33740.09 113.48 17092.84 88888.00 2016-10-18 02:27:49.000 292 33740.06 113.46 17092.92 88888.00 2016-10-18 02:27:50.000 292 33740.05 113.47 17092.92 37822.74 2016-10-18 02:27:51.000 292 33740.08 113.46 17092.95 88888.00 2016-10-18 02:27:52.000 292 33740.13 113.44 17092.97 88888.00 2016-10-18 02:27:53.000 292 33740.16 113.42 17092.96 88888.00 2016-10-18 02:27:54.000 292 33740.20 113.38 17092.92 88888.00 2016-10-18 02:27:55.000 292 33740.20 113.36 17092.88 37822.76 2016-10-18 02:27:56.000 292 33740.17 113.35 17092.89 88888.00 2016-10-18 02:27:57.000 292 33740.21 113.34 17092.92 88888.00 2016-10-18 02:27:58.000 292 33740.25 113.36 17092.93 88888.00 2016-10-18 02:27:59.000 292 33740.22 113.34 17092.93 88888.00 2016-10-18 02:28:00.000 292 33740.22 113.33 17092.95 37822.82 2016-10-18 02:28:01.000 292 33740.26 113.32 17092.98 88888.00 2016-10-18 02:28:02.000 292 33740.28 113.28 17092.94 88888.00 2016-10-18 02:28:03.000 292 33740.28 113.24 17092.91 88888.00 2016-10-18 02:28:04.000 292 33740.26 113.21 17092.94 88888.00 2016-10-18 02:28:05.000 292 33740.27 113.22 17092.96 37822.81 2016-10-18 02:28:06.000 292 33740.31 113.19 17092.94 88888.00 2016-10-18 02:28:07.000 292 33740.34 113.18 17092.96 88888.00 2016-10-18 02:28:08.000 292 33740.33 113.15 17092.94 88888.00 2016-10-18 02:28:09.000 292 33740.31 113.15 17092.96 88888.00 2016-10-18 02:28:10.000 292 33740.31 113.14 17092.95 37822.88 2016-10-18 02:28:11.000 292 33740.38 113.11 17092.94 88888.00 2016-10-18 02:28:12.000 292 33740.40 113.07 17092.91 88888.00 2016-10-18 02:28:13.000 292 33740.38 113.05 17092.91 88888.00 2016-10-18 02:28:14.000 292 33740.36 113.09 17092.87 88888.00 2016-10-18 02:28:15.000 292 33740.36 113.06 17092.85 37823.04 2016-10-18 02:28:16.000 292 33740.37 113.02 17092.85 88888.00 2016-10-18 02:28:17.000 292 33740.39 113.02 17092.90 88888.00 2016-10-18 02:28:18.000 292 33740.40 113.04 17092.90 88888.00 2016-10-18 02:28:19.000 292 33740.39 113.04 17092.91 88888.00 2016-10-18 02:28:20.000 292 33740.34 113.05 17092.90 37822.97 2016-10-18 02:28:21.000 292 33740.33 113.05 17092.86 88888.00 2016-10-18 02:28:22.000 292 33740.31 113.00 17092.88 88888.00 2016-10-18 02:28:23.000 292 33740.26 113.03 17092.93 88888.00 2016-10-18 02:28:24.000 292 33740.23 113.05 17092.94 88888.00 2016-10-18 02:28:25.000 292 33740.20 113.05 17092.94 37822.87 2016-10-18 02:28:26.000 292 33740.15 113.07 17092.96 88888.00 2016-10-18 02:28:27.000 292 33740.10 113.06 17092.97 88888.00 2016-10-18 02:28:28.000 292 33740.11 113.04 17092.96 88888.00 2016-10-18 02:28:29.000 292 33740.13 113.04 17092.93 88888.00 2016-10-18 02:28:30.000 292 33740.12 113.08 17092.92 37822.76 2016-10-18 02:28:31.000 292 33740.13 113.11 17092.96 88888.00 2016-10-18 02:28:32.000 292 33740.10 113.03 17092.92 88888.00 2016-10-18 02:28:33.000 292 33740.11 113.03 17092.96 88888.00 2016-10-18 02:28:34.000 292 33740.11 113.01 17093.02 88888.00 2016-10-18 02:28:35.000 292 33740.11 113.00 17093.02 37822.71 2016-10-18 02:28:36.000 292 33740.14 112.96 17092.99 88888.00 2016-10-18 02:28:37.000 292 33740.15 112.95 17092.99 88888.00 2016-10-18 02:28:38.000 292 33740.14 112.93 17092.96 88888.00 2016-10-18 02:28:39.000 292 33740.12 112.92 17092.96 88888.00 2016-10-18 02:28:40.000 292 33740.11 112.91 17092.97 37822.78 2016-10-18 02:28:41.000 292 33740.08 112.90 17093.01 88888.00 2016-10-18 02:28:42.000 292 33740.03 112.93 17092.99 88888.00 2016-10-18 02:28:43.000 292 33740.03 112.93 17092.98 88888.00 2016-10-18 02:28:44.000 292 33740.05 113.01 17092.94 88888.00 2016-10-18 02:28:45.000 292 33740.03 113.02 17092.94 37822.78 2016-10-18 02:28:46.000 292 33740.01 112.97 17092.95 88888.00 2016-10-18 02:28:47.000 292 33739.97 112.99 17092.98 88888.00 2016-10-18 02:28:48.000 292 33739.94 112.95 17092.97 88888.00 2016-10-18 02:28:49.000 292 33739.92 112.90 17092.99 88888.00 2016-10-18 02:28:50.000 292 33739.88 112.93 17093.00 37822.77 2016-10-18 02:28:51.000 292 33739.87 112.91 17093.00 88888.00 2016-10-18 02:28:52.000 292 33739.88 112.87 17093.00 88888.00 2016-10-18 02:28:53.000 292 33739.87 112.84 17092.99 88888.00 2016-10-18 02:28:54.000 292 33739.83 112.79 17092.98 88888.00 2016-10-18 02:28:55.000 292 33739.85 112.77 17092.97 37822.59 2016-10-18 02:28:56.000 292 33739.87 112.75 17092.95 88888.00 2016-10-18 02:28:57.000 292 33739.89 112.76 17092.97 88888.00 2016-10-18 02:28:58.000 292 33739.89 112.75 17092.95 88888.00 2016-10-18 02:28:59.000 292 33739.88 112.70 17092.96 88888.00 2016-10-18 02:29:00.000 292 33739.93 112.70 17092.96 37822.65 2016-10-18 02:29:01.000 292 33739.90 112.69 17092.96 88888.00 2016-10-18 02:29:02.000 292 33739.92 112.69 17093.01 88888.00 2016-10-18 02:29:03.000 292 33739.93 112.68 17093.01 88888.00 2016-10-18 02:29:04.000 292 33739.95 112.70 17092.96 88888.00 2016-10-18 02:29:05.000 292 33739.97 112.67 17092.96 37822.63 2016-10-18 02:29:06.000 292 33739.97 112.69 17092.92 88888.00 2016-10-18 02:29:07.000 292 33739.98 112.68 17092.95 88888.00 2016-10-18 02:29:08.000 292 33739.94 112.69 17092.96 88888.00 2016-10-18 02:29:09.000 292 33739.94 112.67 17092.96 88888.00 2016-10-18 02:29:10.000 292 33739.91 112.59 17092.96 37822.69 2016-10-18 02:29:11.000 292 33739.91 112.61 17092.93 88888.00 2016-10-18 02:29:12.000 292 33739.91 112.57 17092.91 88888.00 2016-10-18 02:29:13.000 292 33739.87 112.55 17092.91 88888.00 2016-10-18 02:29:14.000 292 33739.84 112.52 17092.94 88888.00 2016-10-18 02:29:15.000 292 33739.85 112.51 17092.93 37822.63 2016-10-18 02:29:16.000 292 33739.87 112.50 17092.90 88888.00 2016-10-18 02:29:17.000 292 33739.89 112.51 17092.89 88888.00 2016-10-18 02:29:18.000 292 33739.91 112.50 17092.94 88888.00 2016-10-18 02:29:19.000 292 33739.91 112.55 17092.94 88888.00 2016-10-18 02:29:20.000 292 33739.90 112.58 17092.94 37822.62 2016-10-18 02:29:21.000 292 33739.88 112.62 17092.94 88888.00 2016-10-18 02:29:22.000 292 33739.85 112.61 17092.94 88888.00 2016-10-18 02:29:23.000 292 33739.82 112.60 17092.93 88888.00 2016-10-18 02:29:24.000 292 33739.86 112.65 17092.93 88888.00 2016-10-18 02:29:25.000 292 33739.84 112.66 17092.96 37822.69 2016-10-18 02:29:26.000 292 33739.77 112.69 17092.94 88888.00 2016-10-18 02:29:27.000 292 33739.74 112.68 17092.93 88888.00 2016-10-18 02:29:28.000 292 33739.70 112.68 17092.92 88888.00 2016-10-18 02:29:29.000 292 33739.65 112.68 17092.93 88888.00 2016-10-18 02:29:30.000 292 33739.64 112.69 17092.91 37822.47 2016-10-18 02:29:31.000 292 33739.59 112.71 17092.94 88888.00 2016-10-18 02:29:32.000 292 33739.64 112.69 17092.97 88888.00 2016-10-18 02:29:33.000 292 33739.63 112.69 17092.95 88888.00 2016-10-18 02:29:34.000 292 33739.61 112.68 17092.97 88888.00 2016-10-18 02:29:35.000 292 33739.63 112.66 17092.97 37822.39 2016-10-18 02:29:36.000 292 33739.60 112.68 17092.94 88888.00 2016-10-18 02:29:37.000 292 33739.60 112.71 17092.97 88888.00 2016-10-18 02:29:38.000 292 33739.62 112.70 17092.97 88888.00 2016-10-18 02:29:39.000 292 33739.63 112.68 17092.96 88888.00 2016-10-18 02:29:40.000 292 33739.63 112.68 17092.93 37822.33 2016-10-18 02:29:41.000 292 33739.66 112.70 17092.94 88888.00 2016-10-18 02:29:42.000 292 33739.66 112.74 17092.95 88888.00 2016-10-18 02:29:43.000 292 33739.64 112.74 17092.95 88888.00 2016-10-18 02:29:44.000 292 33739.62 112.70 17092.92 88888.00 2016-10-18 02:29:45.000 292 33739.66 112.71 17092.94 37822.38 2016-10-18 02:29:46.000 292 33739.67 112.73 17092.99 88888.00 2016-10-18 02:29:47.000 292 33739.67 112.71 17093.01 88888.00 2016-10-18 02:29:48.000 292 33739.68 112.68 17093.01 88888.00 2016-10-18 02:29:49.000 292 33739.70 112.68 17092.97 88888.00 2016-10-18 02:29:50.000 292 33739.68 112.70 17092.97 37822.47 2016-10-18 02:29:51.000 292 33739.65 112.68 17092.96 88888.00 2016-10-18 02:29:52.000 292 33739.67 112.68 17092.94 88888.00 2016-10-18 02:29:53.000 292 33739.70 112.67 17092.97 88888.00 2016-10-18 02:29:54.000 292 33739.69 112.65 17093.00 88888.00 2016-10-18 02:29:55.000 292 33739.70 112.62 17092.97 37822.48 2016-10-18 02:29:56.000 292 33739.73 112.62 17092.96 88888.00 2016-10-18 02:29:57.000 292 33739.72 112.62 17092.92 88888.00 2016-10-18 02:29:58.000 292 33739.67 112.60 17092.91 88888.00 2016-10-18 02:29:59.000 292 33739.64 112.56 17092.89 88888.00 2016-10-18 02:30:00.000 292 33739.59 112.57 17092.93 37822.48 2016-10-18 02:30:01.000 292 33739.59 112.61 17092.93 88888.00 2016-10-18 02:30:02.000 292 33739.59 112.63 17092.85 88888.00 2016-10-18 02:30:03.000 292 33739.61 112.61 17092.83 88888.00 2016-10-18 02:30:04.000 292 33739.62 112.61 17092.85 88888.00 2016-10-18 02:30:05.000 292 33739.63 112.64 17092.82 37822.47 2016-10-18 02:30:06.000 292 33739.64 112.64 17092.83 88888.00 2016-10-18 02:30:07.000 292 33739.67 112.66 17092.87 88888.00 2016-10-18 02:30:08.000 292 33739.70 112.61 17092.85 88888.00 2016-10-18 02:30:09.000 292 33739.73 112.59 17092.90 88888.00 2016-10-18 02:30:10.000 292 33739.74 112.54 17092.90 37822.46 2016-10-18 02:30:11.000 292 33739.74 112.52 17092.91 88888.00 2016-10-18 02:30:12.000 292 33739.71 112.56 17092.89 88888.00 2016-10-18 02:30:13.000 292 33739.72 112.56 17092.85 88888.00 2016-10-18 02:30:14.000 292 33739.73 112.53 17092.82 88888.00 2016-10-18 02:30:15.000 292 33739.75 112.50 17092.82 37822.49 2016-10-18 02:30:16.000 292 33739.77 112.53 17092.85 88888.00 2016-10-18 02:30:17.000 292 33739.74 112.56 17092.85 88888.00 2016-10-18 02:30:18.000 292 33739.71 112.55 17092.91 88888.00 2016-10-18 02:30:19.000 292 33739.72 112.55 17092.93 88888.00 2016-10-18 02:30:20.000 292 33739.73 112.53 17092.94 37822.58 2016-10-18 02:30:21.000 292 33739.71 112.55 17092.92 88888.00 2016-10-18 02:30:22.000 292 33739.71 112.54 17092.91 88888.00 2016-10-18 02:30:23.000 292 33739.70 112.56 17092.92 88888.00 2016-10-18 02:30:24.000 292 33739.67 112.55 17092.94 88888.00 2016-10-18 02:30:25.000 292 33739.67 112.60 17092.97 37822.52 2016-10-18 02:30:26.000 292 33739.65 112.57 17092.98 88888.00 2016-10-18 02:30:27.000 292 33739.69 112.55 17092.99 88888.00 2016-10-18 02:30:28.000 292 33739.68 112.57 17092.93 88888.00 2016-10-18 02:30:29.000 292 33739.68 112.58 17092.89 88888.00 2016-10-18 02:30:30.000 292 33739.69 112.57 17092.92 37822.57 2016-10-18 02:30:31.000 292 33739.71 112.55 17092.93 88888.00 2016-10-18 02:30:32.000 292 33739.68 112.55 17092.90 88888.00 2016-10-18 02:30:33.000 292 33739.71 112.58 17092.87 88888.00 2016-10-18 02:30:34.000 292 33739.74 112.57 17092.89 88888.00 2016-10-18 02:30:35.000 292 33739.74 112.55 17092.90 37822.61 2016-10-18 02:30:36.000 292 33739.76 112.52 17092.90 88888.00 2016-10-18 02:30:37.000 292 33739.81 112.54 17092.96 88888.00 2016-10-18 02:30:38.000 292 33739.85 112.53 17092.92 88888.00 2016-10-18 02:30:39.000 292 33739.82 112.54 17092.91 88888.00 2016-10-18 02:30:40.000 292 33739.78 112.53 17092.93 37822.57 2016-10-18 02:30:41.000 292 33739.82 112.54 17092.94 88888.00 2016-10-18 02:30:42.000 292 33739.83 112.59 17092.96 88888.00 2016-10-18 02:30:43.000 292 33739.80 112.58 17092.93 88888.00 2016-10-18 02:30:44.000 292 33739.80 112.59 17092.93 88888.00 2016-10-18 02:30:45.000 292 33739.78 112.61 17092.94 37822.56 2016-10-18 02:30:46.000 292 33739.80 112.62 17092.96 88888.00 2016-10-18 02:30:47.000 292 33739.78 112.59 17092.96 88888.00 2016-10-18 02:30:48.000 292 33739.77 112.62 17092.97 88888.00 2016-10-18 02:30:49.000 292 33739.78 112.63 17092.95 88888.00 2016-10-18 02:30:50.000 292 33739.73 112.63 17092.98 37822.56 2016-10-18 02:30:51.000 292 33739.71 112.62 17093.00 88888.00 2016-10-18 02:30:52.000 292 33739.71 112.60 17093.00 88888.00 2016-10-18 02:30:53.000 292 33739.73 112.60 17092.96 88888.00 2016-10-18 02:30:54.000 292 33739.70 112.67 17093.00 88888.00 2016-10-18 02:30:55.000 292 33739.65 112.70 17092.98 37822.49 2016-10-18 02:30:56.000 292 33739.62 112.68 17092.96 88888.00 2016-10-18 02:30:57.000 292 33739.59 112.70 17093.00 88888.00 2016-10-18 02:30:58.000 292 33739.58 112.68 17093.00 88888.00 2016-10-18 02:30:59.000 292 33739.61 112.68 17092.94 88888.00 2016-10-18 02:31:00.000 292 33739.60 112.68 17092.97 37822.49 2016-10-18 02:31:01.000 292 33739.62 112.71 17092.98 88888.00 2016-10-18 02:31:02.000 292 33739.65 112.74 17093.00 88888.00 2016-10-18 02:31:03.000 292 33739.65 112.72 17092.97 88888.00 2016-10-18 02:31:04.000 292 33739.66 112.72 17092.99 88888.00 2016-10-18 02:31:05.000 292 33739.68 112.71 17093.02 37822.45 2016-10-18 02:31:06.000 292 33739.69 112.67 17092.97 88888.00 2016-10-18 02:31:07.000 292 33739.70 112.69 17092.95 88888.00 2016-10-18 02:31:08.000 292 33739.72 112.73 17092.99 88888.00 2016-10-18 02:31:09.000 292 33739.74 112.77 17093.03 88888.00 2016-10-18 02:31:10.000 292 33739.77 112.79 17092.96 37822.55 2016-10-18 02:31:11.000 292 33739.78 112.81 17092.94 88888.00 2016-10-18 02:31:12.000 292 33739.74 112.79 17092.95 88888.00 2016-10-18 02:31:13.000 292 33739.75 112.78 17092.93 88888.00 2016-10-18 02:31:14.000 292 33739.78 112.80 17092.90 88888.00 2016-10-18 02:31:15.000 292 33739.83 112.86 17092.97 37822.57 2016-10-18 02:31:16.000 292 33739.82 112.83 17092.94 88888.00 2016-10-18 02:31:17.000 292 33739.80 112.85 17092.89 88888.00 2016-10-18 02:31:18.000 292 33739.80 112.80 17092.85 88888.00 2016-10-18 02:31:19.000 292 33739.86 112.76 17092.86 88888.00 2016-10-18 02:31:20.000 292 33739.84 112.73 17092.87 37822.54 2016-10-18 02:31:21.000 292 33739.87 112.73 17092.91 88888.00 2016-10-18 02:31:22.000 292 33739.84 112.76 17092.90 88888.00 2016-10-18 02:31:23.000 292 33739.84 112.75 17092.86 88888.00 2016-10-18 02:31:24.000 292 33739.87 112.75 17092.87 88888.00 2016-10-18 02:31:25.000 292 33739.87 112.76 17092.88 37822.55 2016-10-18 02:31:26.000 292 33739.90 112.77 17092.85 88888.00 2016-10-18 02:31:27.000 292 33739.89 112.70 17092.86 88888.00 2016-10-18 02:31:28.000 292 33739.88 112.69 17092.90 88888.00 2016-10-18 02:31:29.000 292 33739.89 112.71 17092.93 88888.00 2016-10-18 02:31:30.000 292 33739.91 112.72 17092.87 37822.61 2016-10-18 02:31:31.000 292 33739.94 112.70 17092.86 88888.00 2016-10-18 02:31:32.000 292 33739.98 112.69 17092.88 88888.00 2016-10-18 02:31:33.000 292 33739.99 112.73 17092.91 88888.00 2016-10-18 02:31:34.000 292 33739.97 112.74 17092.89 88888.00 2016-10-18 02:31:35.000 292 33739.98 112.73 17092.87 37822.56 2016-10-18 02:31:36.000 292 33739.98 112.73 17092.87 88888.00 2016-10-18 02:31:37.000 292 33739.95 112.75 17092.89 88888.00 2016-10-18 02:31:38.000 292 33739.97 112.71 17092.87 88888.00 2016-10-18 02:31:39.000 292 33739.91 112.72 17092.87 88888.00 2016-10-18 02:31:40.000 292 33739.90 112.75 17092.89 37822.58 2016-10-18 02:31:41.000 292 33739.93 112.77 17092.86 88888.00 2016-10-18 02:31:42.000 292 33739.92 112.79 17092.89 88888.00 2016-10-18 02:31:43.000 292 33739.89 112.81 17092.87 88888.00 2016-10-18 02:31:44.000 292 33739.87 112.77 17092.91 88888.00 2016-10-18 02:31:45.000 292 33739.90 112.75 17092.88 37822.62 2016-10-18 02:31:46.000 292 33739.90 112.78 17092.87 88888.00 2016-10-18 02:31:47.000 292 33739.92 112.74 17092.90 88888.00 2016-10-18 02:31:48.000 292 33739.91 112.73 17092.90 88888.00 2016-10-18 02:31:49.000 292 33739.93 112.69 17092.92 88888.00 2016-10-18 02:31:50.000 292 33739.91 112.70 17092.92 37822.68 2016-10-18 02:31:51.000 292 33739.93 112.71 17092.88 88888.00 2016-10-18 02:31:52.000 292 33739.92 112.67 17092.88 88888.00 2016-10-18 02:31:53.000 292 33739.95 112.65 17092.89 88888.00 2016-10-18 02:31:54.000 292 33739.94 112.69 17092.90 88888.00 2016-10-18 02:31:55.000 292 33739.95 112.69 17092.90 37822.68 2016-10-18 02:31:56.000 292 33739.92 112.70 17092.89 88888.00 2016-10-18 02:31:57.000 292 33739.91 112.69 17092.86 88888.00 2016-10-18 02:31:58.000 292 33739.93 112.66 17092.85 88888.00 2016-10-18 02:31:59.000 292 33739.93 112.66 17092.90 88888.00 2016-10-18 02:32:00.000 292 33739.94 112.68 17092.89 37822.68 2016-10-18 02:32:01.000 292 33739.96 112.68 17092.89 88888.00 2016-10-18 02:32:02.000 292 33740.00 112.68 17092.88 88888.00 2016-10-18 02:32:03.000 292 33740.00 112.68 17092.90 88888.00 2016-10-18 02:32:04.000 292 33739.99 112.64 17092.88 88888.00 2016-10-18 02:32:05.000 292 33740.01 112.67 17092.88 37822.71 2016-10-18 02:32:06.000 292 33740.02 112.67 17092.90 88888.00 2016-10-18 02:32:07.000 292 33740.03 112.67 17092.88 88888.00 2016-10-18 02:32:08.000 292 33740.08 112.65 17092.88 88888.00 2016-10-18 02:32:09.000 292 33740.06 112.65 17092.90 88888.00 2016-10-18 02:32:10.000 292 33740.03 112.65 17092.92 37822.71 2016-10-18 02:32:11.000 292 33740.02 112.64 17092.96 88888.00 2016-10-18 02:32:12.000 292 33740.03 112.63 17092.95 88888.00 2016-10-18 02:32:13.000 292 33740.03 112.64 17092.92 88888.00 2016-10-18 02:32:14.000 292 33740.03 112.64 17092.92 88888.00 2016-10-18 02:32:15.000 292 33740.05 112.60 17092.92 37822.74 2016-10-18 02:32:16.000 292 33740.05 112.59 17092.90 88888.00 2016-10-18 02:32:17.000 292 33740.04 112.60 17092.92 88888.00 2016-10-18 02:32:18.000 292 33740.03 112.60 17092.92 88888.00 2016-10-18 02:32:19.000 292 33740.01 112.63 17092.89 88888.00 2016-10-18 02:32:20.000 292 33740.01 112.62 17092.88 37822.80 2016-10-18 02:32:21.000 292 33740.00 112.64 17092.90 88888.00 2016-10-18 02:32:22.000 292 33740.01 112.64 17092.93 88888.00 2016-10-18 02:32:23.000 292 33740.01 112.62 17092.92 88888.00 2016-10-18 02:32:24.000 292 33739.99 112.63 17092.92 88888.00 2016-10-18 02:32:25.000 292 33740.00 112.60 17092.98 37822.79 2016-10-18 02:32:26.000 292 33740.01 112.57 17092.95 88888.00 2016-10-18 02:32:27.000 292 33740.03 112.57 17092.91 88888.00 2016-10-18 02:32:28.000 292 33740.04 112.53 17092.91 88888.00 2016-10-18 02:32:29.000 292 33740.06 112.53 17092.88 88888.00 2016-10-18 02:32:30.000 292 33740.06 112.53 17092.87 37822.74 2016-10-18 02:32:31.000 292 33740.07 112.55 17092.90 88888.00 2016-10-18 02:32:32.000 292 33740.06 112.55 17092.89 88888.00 2016-10-18 02:32:33.000 292 33740.09 112.49 17092.86 88888.00 2016-10-18 02:32:34.000 292 33740.11 112.50 17092.86 88888.00 2016-10-18 02:32:35.000 292 33740.10 112.50 17092.87 37822.79 2016-10-18 02:32:36.000 292 33740.12 112.48 17092.84 88888.00 2016-10-18 02:32:37.000 292 33740.12 112.47 17092.87 88888.00 2016-10-18 02:32:38.000 292 33740.11 112.47 17092.83 88888.00 2016-10-18 02:32:39.000 292 33740.14 112.47 17092.85 88888.00 2016-10-18 02:32:40.000 292 33740.13 112.50 17092.90 37822.78 2016-10-18 02:32:41.000 292 33740.12 112.49 17092.91 88888.00 2016-10-18 02:32:42.000 292 33740.12 112.47 17092.89 88888.00 2016-10-18 02:32:43.000 292 33740.13 112.46 17092.94 88888.00 2016-10-18 02:32:44.000 292 33740.17 112.41 17092.90 88888.00 2016-10-18 02:32:45.000 292 33740.18 112.41 17092.85 37822.81 2016-10-18 02:32:46.000 292 33740.16 112.45 17092.83 88888.00 2016-10-18 02:32:47.000 292 33740.16 112.41 17092.85 88888.00 2016-10-18 02:32:48.000 292 33740.22 112.43 17092.85 88888.00 2016-10-18 02:32:49.000 292 33740.25 112.48 17092.84 88888.00 2016-10-18 02:32:50.000 292 33740.25 112.48 17092.84 37822.88 2016-10-18 02:32:51.000 292 33740.26 112.47 17092.84 88888.00 2016-10-18 02:32:52.000 292 33740.21 112.46 17092.87 88888.00 2016-10-18 02:32:53.000 292 33740.14 112.48 17092.91 88888.00 2016-10-18 02:32:54.000 292 33740.14 112.53 17092.85 88888.00 2016-10-18 02:32:55.000 292 33740.13 112.55 17092.88 37823.03 2016-10-18 02:32:56.000 292 33740.12 112.49 17092.87 88888.00 2016-10-18 02:32:57.000 292 33740.13 112.47 17092.88 88888.00 2016-10-18 02:32:58.000 292 33740.11 112.46 17092.90 88888.00 2016-10-18 02:32:59.000 292 33740.16 112.49 17092.89 88888.00 2016-10-18 02:33:00.000 292 33740.17 112.51 17092.90 37822.98 2016-10-18 02:33:01.000 292 33740.17 112.53 17092.89 88888.00 2016-10-18 02:33:02.000 292 33740.16 112.54 17092.85 88888.00 2016-10-18 02:33:03.000 292 33740.13 112.56 17092.86 88888.00 2016-10-18 02:33:04.000 292 33740.15 112.54 17092.89 88888.00 2016-10-18 02:33:05.000 292 33740.15 112.54 17092.84 37822.92 2016-10-18 02:33:06.000 292 33740.16 112.55 17092.79 88888.00 2016-10-18 02:33:07.000 292 33740.17 112.54 17092.84 88888.00 2016-10-18 02:33:08.000 292 33740.19 112.49 17092.91 88888.00 2016-10-18 02:33:09.000 292 33740.21 112.45 17092.91 88888.00 2016-10-18 02:33:10.000 292 33740.23 112.43 17092.86 37822.94 2016-10-18 02:33:11.000 292 33740.26 112.48 17092.87 88888.00 2016-10-18 02:33:12.000 292 33740.28 112.45 17092.88 88888.00 2016-10-18 02:33:13.000 292 33740.23 112.44 17092.83 88888.00 2016-10-18 02:33:14.000 292 33740.27 112.47 17092.84 88888.00 2016-10-18 02:33:15.000 292 33740.32 112.49 17092.85 37822.93 2016-10-18 02:33:16.000 292 33740.34 112.51 17092.86 88888.00 2016-10-18 02:33:17.000 292 33740.32 112.46 17092.84 88888.00 2016-10-18 02:33:18.000 292 33740.31 112.51 17092.85 88888.00 2016-10-18 02:33:19.000 292 33740.29 112.53 17092.85 88888.00 2016-10-18 02:33:20.000 292 33740.29 112.48 17092.85 37822.95 2016-10-18 02:33:21.000 292 33740.37 112.52 17092.86 88888.00 2016-10-18 02:33:22.000 292 33740.37 112.54 17092.84 88888.00 2016-10-18 02:33:23.000 292 33740.31 112.52 17092.82 88888.00 2016-10-18 02:33:24.000 292 33740.34 112.51 17092.79 88888.00 2016-10-18 02:33:25.000 292 33740.35 112.54 17092.79 37823.03 2016-10-18 02:33:26.000 292 33740.37 112.51 17092.81 88888.00 2016-10-18 02:33:27.000 292 33740.38 112.50 17092.81 88888.00 2016-10-18 02:33:28.000 292 33740.39 112.51 17092.79 88888.00 2016-10-18 02:33:29.000 292 33740.34 112.51 17092.80 88888.00 2016-10-18 02:33:30.000 292 33740.32 112.47 17092.80 37823.14 2016-10-18 02:33:31.000 292 33740.29 112.46 17092.80 88888.00 2016-10-18 02:33:32.000 292 33740.27 112.43 17092.79 88888.00 2016-10-18 02:33:33.000 292 33740.28 112.43 17092.78 88888.00 2016-10-18 02:33:34.000 292 33740.31 112.46 17092.78 88888.00 2016-10-18 02:33:35.000 292 33740.26 112.45 17092.78 37822.96 2016-10-18 02:33:36.000 292 33740.26 112.42 17092.77 88888.00 2016-10-18 02:33:37.000 292 33740.26 112.41 17092.82 88888.00 2016-10-18 02:33:38.000 292 33740.24 112.42 17092.84 88888.00 2016-10-18 02:33:39.000 292 33740.21 112.47 17092.85 88888.00 2016-10-18 02:33:40.000 292 33740.23 112.48 17092.85 37822.96 2016-10-18 02:33:41.000 292 33740.29 112.45 17092.84 88888.00 2016-10-18 02:33:42.000 292 33740.32 112.43 17092.83 88888.00 2016-10-18 02:33:43.000 292 33740.35 112.40 17092.83 88888.00 2016-10-18 02:33:44.000 292 33740.37 112.40 17092.84 88888.00 2016-10-18 02:33:45.000 292 33740.39 112.45 17092.83 37823.01 2016-10-18 02:33:46.000 292 33740.41 112.48 17092.81 88888.00 2016-10-18 02:33:47.000 292 33740.39 112.48 17092.82 88888.00 2016-10-18 02:33:48.000 292 33740.38 112.50 17092.87 88888.00 2016-10-18 02:33:49.000 292 33740.39 112.44 17092.84 88888.00 2016-10-18 02:33:50.000 292 33740.40 112.43 17092.85 37823.01 2016-10-18 02:33:51.000 292 33740.37 112.47 17092.85 88888.00 2016-10-18 02:33:52.000 292 33740.34 112.52 17092.84 88888.00 2016-10-18 02:33:53.000 292 33740.35 112.55 17092.86 88888.00 2016-10-18 02:33:54.000 292 33740.29 112.57 17092.86 88888.00 2016-10-18 02:33:55.000 292 33740.34 112.56 17092.86 37823.01 2016-10-18 02:33:56.000 292 33740.39 112.57 17092.84 88888.00 2016-10-18 02:33:57.000 292 33740.36 112.60 17092.86 88888.00 2016-10-18 02:33:58.000 292 33740.34 112.59 17092.86 88888.00 2016-10-18 02:33:59.000 292 33740.34 112.58 17092.88 88888.00 2016-10-18 02:34:00.000 292 33740.34 112.55 17092.88 37823.02 2016-10-18 02:34:01.000 292 33740.38 112.51 17092.86 88888.00 2016-10-18 02:34:02.000 292 33740.40 112.51 17092.84 88888.00 2016-10-18 02:34:03.000 292 33740.42 112.54 17092.87 88888.00 2016-10-18 02:34:04.000 292 33740.45 112.51 17092.87 88888.00 2016-10-18 02:34:05.000 292 33740.46 112.48 17092.84 37823.17 2016-10-18 02:34:06.000 292 33740.43 112.44 17092.87 88888.00 2016-10-18 02:34:07.000 292 33740.41 112.46 17092.87 88888.00 2016-10-18 02:34:08.000 292 33740.43 112.48 17092.84 88888.00 2016-10-18 02:34:09.000 292 33740.46 112.49 17092.88 88888.00 2016-10-18 02:34:10.000 292 33740.45 112.52 17092.86 37823.15 2016-10-18 02:34:11.000 292 33740.45 112.53 17092.87 88888.00 2016-10-18 02:34:12.000 292 33740.44 112.52 17092.86 88888.00 2016-10-18 02:34:13.000 292 33740.42 112.47 17092.84 88888.00 2016-10-18 02:34:14.000 292 33740.42 112.46 17092.86 88888.00 2016-10-18 02:34:15.000 292 33740.41 112.51 17092.86 37823.10 2016-10-18 02:34:16.000 292 33740.33 112.52 17092.88 88888.00 2016-10-18 02:34:17.000 292 33740.36 112.49 17092.85 88888.00 2016-10-18 02:34:18.000 292 33740.36 112.51 17092.85 88888.00 2016-10-18 02:34:19.000 292 33740.37 112.52 17092.87 88888.00 2016-10-18 02:34:20.000 292 33740.34 112.50 17092.89 37823.03 2016-10-18 02:34:21.000 292 33740.33 112.51 17092.92 88888.00 2016-10-18 02:34:22.000 292 33740.36 112.52 17092.88 88888.00 2016-10-18 02:34:23.000 292 33740.40 112.53 17092.86 88888.00 2016-10-18 02:34:24.000 292 33740.38 112.46 17092.84 88888.00 2016-10-18 02:34:25.000 292 33740.36 112.47 17092.85 37823.02 2016-10-18 02:34:26.000 292 33740.38 112.48 17092.84 88888.00 2016-10-18 02:34:27.000 292 33740.38 112.51 17092.85 88888.00 2016-10-18 02:34:28.000 292 33740.38 112.51 17092.83 88888.00 2016-10-18 02:34:29.000 292 33740.37 112.51 17092.80 88888.00 2016-10-18 02:34:30.000 292 33740.37 112.49 17092.83 37823.09 2016-10-18 02:34:31.000 292 33740.35 112.48 17092.86 88888.00 2016-10-18 02:34:32.000 292 33740.35 112.45 17092.88 88888.00 2016-10-18 02:34:33.000 292 33740.38 112.43 17092.90 88888.00 2016-10-18 02:34:34.000 292 33740.42 112.42 17092.90 88888.00 2016-10-18 02:34:35.000 292 33740.44 112.41 17092.88 37823.09 2016-10-18 02:34:36.000 292 33740.42 112.40 17092.90 88888.00 2016-10-18 02:34:37.000 292 33740.44 112.41 17092.87 88888.00 2016-10-18 02:34:38.000 292 33740.43 112.45 17092.87 88888.00 2016-10-18 02:34:39.000 292 33740.45 112.45 17092.87 88888.00 2016-10-18 02:34:40.000 292 33740.41 112.41 17092.87 37823.19 2016-10-18 02:34:41.000 292 33740.39 112.40 17092.85 88888.00 2016-10-18 02:34:42.000 292 33740.40 112.45 17092.85 88888.00 2016-10-18 02:34:43.000 292 33740.40 112.43 17092.88 88888.00 2016-10-18 02:34:44.000 292 33740.39 112.43 17092.90 88888.00 2016-10-18 02:34:45.000 292 33740.37 112.39 17092.89 37823.10 2016-10-18 02:34:46.000 292 33740.37 112.40 17092.87 88888.00 2016-10-18 02:34:47.000 292 33740.36 112.40 17092.87 88888.00 2016-10-18 02:34:48.000 292 33740.35 112.42 17092.90 88888.00 2016-10-18 02:34:49.000 292 33740.34 112.44 17092.86 88888.00 2016-10-18 02:34:50.000 292 33740.31 112.45 17092.82 37823.06 2016-10-18 02:34:51.000 292 33740.31 112.44 17092.84 88888.00 2016-10-18 02:34:52.000 292 33740.34 112.41 17092.82 88888.00 2016-10-18 02:34:53.000 292 33740.33 112.41 17092.84 88888.00 2016-10-18 02:34:54.000 292 33740.33 112.38 17092.87 88888.00 2016-10-18 02:34:55.000 292 33740.32 112.39 17092.87 37823.01 2016-10-18 02:34:56.000 292 33740.33 112.35 17092.87 88888.00 2016-10-18 02:34:57.000 292 33740.29 112.36 17092.88 88888.00 2016-10-18 02:34:58.000 292 33740.28 112.37 17092.88 88888.00 2016-10-18 02:34:59.000 292 33740.26 112.38 17092.85 88888.00 2016-10-18 02:35:00.000 292 33740.24 112.38 17092.85 37823.00 2016-10-18 02:35:01.000 292 33740.27 112.36 17092.86 88888.00 2016-10-18 02:35:02.000 292 33740.25 112.37 17092.86 88888.00 2016-10-18 02:35:03.000 292 33740.23 112.29 17092.87 88888.00 2016-10-18 02:35:04.000 292 33740.26 112.25 17092.86 88888.00 2016-10-18 02:35:05.000 292 33740.24 112.26 17092.86 37822.95 2016-10-18 02:35:06.000 292 33740.22 112.29 17092.84 88888.00 2016-10-18 02:35:07.000 292 33740.24 112.30 17092.86 88888.00 2016-10-18 02:35:08.000 292 33740.25 112.32 17092.82 88888.00 2016-10-18 02:35:09.000 292 33740.24 112.30 17092.86 88888.00 2016-10-18 02:35:10.000 292 33740.22 112.24 17092.84 37822.98 2016-10-18 02:35:11.000 292 33740.20 112.22 17092.89 88888.00 2016-10-18 02:35:12.000 292 33740.16 112.25 17092.90 88888.00 2016-10-18 02:35:13.000 292 33740.15 112.23 17092.89 88888.00 2016-10-18 02:35:14.000 292 33740.15 112.22 17092.91 88888.00 2016-10-18 02:35:15.000 292 33740.16 112.24 17092.93 37822.99 2016-10-18 02:35:16.000 292 33740.15 112.25 17092.90 88888.00 2016-10-18 02:35:17.000 292 33740.10 112.25 17092.90 88888.00 2016-10-18 02:35:18.000 292 33740.14 112.26 17092.89 88888.00 2016-10-18 02:35:19.000 292 33740.14 112.29 17092.86 88888.00 2016-10-18 02:35:20.000 292 33740.07 112.28 17092.86 37822.92 2016-10-18 02:35:21.000 292 33740.10 112.30 17092.86 88888.00 2016-10-18 02:35:22.000 292 33740.10 112.27 17092.90 88888.00 2016-10-18 02:35:23.000 292 33740.10 112.23 17092.90 88888.00 2016-10-18 02:35:24.000 292 33740.09 112.23 17092.89 88888.00 2016-10-18 02:35:25.000 292 33740.08 112.27 17092.91 37822.86 2016-10-18 02:35:26.000 292 33740.13 112.34 17092.92 88888.00 2016-10-18 02:35:27.000 292 33740.15 112.35 17092.94 88888.00 2016-10-18 02:35:28.000 292 33740.15 112.34 17092.90 88888.00 2016-10-18 02:35:29.000 292 33740.14 112.34 17092.87 88888.00 2016-10-18 02:35:30.000 292 33740.13 112.34 17092.90 37822.83 2016-10-18 02:35:31.000 292 33740.15 112.35 17092.89 88888.00 2016-10-18 02:35:32.000 292 33740.16 112.35 17092.86 88888.00 2016-10-18 02:35:33.000 292 33740.15 112.39 17092.85 88888.00 2016-10-18 02:35:34.000 292 33740.15 112.38 17092.84 88888.00 2016-10-18 02:35:35.000 292 33740.18 112.38 17092.83 37822.96 2016-10-18 02:35:36.000 292 33740.17 112.36 17092.88 88888.00 2016-10-18 02:35:37.000 292 33740.14 112.37 17092.87 88888.00 2016-10-18 02:35:38.000 292 33740.12 112.34 17092.85 88888.00 2016-10-18 02:35:39.000 292 33740.12 112.35 17092.83 88888.00 2016-10-18 02:35:40.000 292 33740.09 112.32 17092.81 37822.88 2016-10-18 02:35:41.000 292 33740.09 112.33 17092.85 88888.00 2016-10-18 02:35:42.000 292 33740.11 112.30 17092.85 88888.00 2016-10-18 02:35:43.000 292 33740.13 112.31 17092.86 88888.00 2016-10-18 02:35:44.000 292 33740.06 112.31 17092.84 88888.00 2016-10-18 02:35:45.000 292 33740.08 112.28 17092.86 37822.87 2016-10-18 02:35:46.000 292 33740.11 112.29 17092.84 88888.00 2016-10-18 02:35:47.000 292 33740.08 112.30 17092.83 88888.00 2016-10-18 02:35:48.000 292 33740.07 112.30 17092.83 88888.00 2016-10-18 02:35:49.000 292 33740.11 112.29 17092.85 88888.00 2016-10-18 02:35:50.000 292 33740.10 112.31 17092.85 37822.91 2016-10-18 02:35:51.000 292 33740.07 112.31 17092.85 88888.00 2016-10-18 02:35:52.000 292 33740.12 112.30 17092.88 88888.00 2016-10-18 02:35:53.000 292 33740.13 112.32 17092.87 88888.00 2016-10-18 02:35:54.000 292 33740.13 112.33 17092.89 88888.00 2016-10-18 02:35:55.000 292 33740.11 112.33 17092.89 37822.95 2016-10-18 02:35:56.000 292 33740.13 112.39 17092.89 88888.00 2016-10-18 02:35:57.000 292 33740.09 112.41 17092.89 88888.00 2016-10-18 02:35:58.000 292 33740.11 112.45 17092.87 88888.00 2016-10-18 02:35:59.000 292 33740.14 112.44 17092.88 88888.00 2016-10-18 02:36:00.000 292 33740.10 112.38 17092.85 37822.87 2016-10-18 02:36:01.000 292 33740.05 112.38 17092.88 88888.00 2016-10-18 02:36:02.000 292 33740.07 112.39 17092.89 88888.00 2016-10-18 02:36:03.000 292 33740.10 112.43 17092.89 88888.00 2016-10-18 02:36:04.000 292 33740.09 112.47 17092.90 88888.00 2016-10-18 02:36:05.000 292 33740.07 112.43 17092.89 37822.91 2016-10-18 02:36:06.000 292 33740.11 112.42 17092.90 88888.00 2016-10-18 02:36:07.000 292 33740.07 112.43 17092.90 88888.00 2016-10-18 02:36:08.000 292 33740.03 112.46 17092.92 88888.00 2016-10-18 02:36:09.000 292 33740.05 112.43 17092.92 88888.00 2016-10-18 02:36:10.000 292 33740.06 112.44 17092.91 37822.86 2016-10-18 02:36:11.000 292 33740.04 112.45 17092.91 88888.00 2016-10-18 02:36:12.000 292 33740.03 112.42 17092.88 88888.00 2016-10-18 02:36:13.000 292 33740.03 112.38 17092.89 88888.00 2016-10-18 02:36:14.000 292 33740.04 112.42 17092.88 88888.00 2016-10-18 02:36:15.000 292 33740.04 112.43 17092.88 37822.85 2016-10-18 02:36:16.000 292 33740.05 112.42 17092.86 88888.00 2016-10-18 02:36:17.000 292 33740.06 112.44 17092.83 88888.00 2016-10-18 02:36:18.000 292 33740.11 112.49 17092.82 88888.00 2016-10-18 02:36:19.000 292 33740.13 112.46 17092.83 88888.00 2016-10-18 02:36:20.000 292 33740.16 112.46 17092.85 37822.86 2016-10-18 02:36:21.000 292 33740.21 112.50 17092.88 88888.00 2016-10-18 02:36:22.000 292 33740.21 112.49 17092.89 88888.00 2016-10-18 02:36:23.000 292 33740.19 112.51 17092.90 88888.00 2016-10-18 02:36:24.000 292 33740.17 112.51 17092.90 88888.00 2016-10-18 02:36:25.000 292 33740.19 112.53 17092.89 37823.08 2016-10-18 02:36:26.000 292 33740.19 112.50 17092.91 88888.00 2016-10-18 02:36:27.000 292 33740.25 112.50 17092.92 88888.00 2016-10-18 02:36:28.000 292 33740.25 112.49 17092.90 88888.00 2016-10-18 02:36:29.000 292 33740.28 112.50 17092.88 88888.00 2016-10-18 02:36:30.000 292 33740.25 112.49 17092.88 37823.09 2016-10-18 02:36:31.000 292 33740.27 112.49 17092.89 88888.00 2016-10-18 02:36:32.000 292 33740.30 112.48 17092.83 88888.00 2016-10-18 02:36:33.000 292 33740.34 112.45 17092.86 88888.00 2016-10-18 02:36:34.000 292 33740.32 112.46 17092.89 88888.00 2016-10-18 02:36:35.000 292 33740.33 112.45 17092.88 37823.07 2016-10-18 02:36:36.000 292 33740.38 112.38 17092.89 88888.00 2016-10-18 02:36:37.000 292 33740.39 112.39 17092.91 88888.00 2016-10-18 02:36:38.000 292 33740.38 112.37 17092.90 88888.00 2016-10-18 02:36:39.000 292 33740.40 112.37 17092.90 88888.00 2016-10-18 02:36:40.000 292 33740.36 112.35 17092.91 37823.08 2016-10-18 02:36:41.000 292 33740.37 112.37 17092.88 88888.00 2016-10-18 02:36:42.000 292 33740.34 112.42 17092.87 88888.00 2016-10-18 02:36:43.000 292 33740.35 112.46 17092.91 88888.00 2016-10-18 02:36:44.000 292 33740.37 112.42 17092.86 88888.00 2016-10-18 02:36:45.000 292 33740.34 112.43 17092.86 37823.04 2016-10-18 02:36:46.000 292 33740.35 112.42 17092.89 88888.00 2016-10-18 02:36:47.000 292 33740.31 112.42 17092.92 88888.00 2016-10-18 02:36:48.000 292 33740.30 112.42 17092.90 88888.00 2016-10-18 02:36:49.000 292 33740.28 112.39 17092.88 88888.00 2016-10-18 02:36:50.000 292 33740.27 112.38 17092.89 37823.12 2016-10-18 02:36:51.000 292 33740.22 112.39 17092.89 88888.00 2016-10-18 02:36:52.000 292 33740.21 112.41 17092.92 88888.00 2016-10-18 02:36:53.000 292 33740.25 112.40 17092.91 88888.00 2016-10-18 02:36:54.000 292 33740.23 112.42 17092.92 88888.00 2016-10-18 02:36:55.000 292 33740.20 112.44 17092.90 37823.04 2016-10-18 02:36:56.000 292 33740.20 112.40 17092.89 88888.00 2016-10-18 02:36:57.000 292 33740.21 112.39 17092.97 88888.00 2016-10-18 02:36:58.000 292 33740.21 112.44 17092.96 88888.00 2016-10-18 02:36:59.000 292 33740.19 112.45 17092.97 88888.00 2016-10-18 02:37:00.000 292 33740.16 112.47 17092.99 37822.98 2016-10-18 02:37:01.000 292 33740.14 112.49 17092.99 88888.00 2016-10-18 02:37:02.000 292 33740.11 112.50 17092.98 88888.00 2016-10-18 02:37:03.000 292 33740.10 112.50 17092.92 88888.00 2016-10-18 02:37:04.000 292 33740.12 112.50 17092.96 88888.00 2016-10-18 02:37:05.000 292 33740.07 112.47 17092.94 37822.91 2016-10-18 02:37:06.000 292 33740.07 112.47 17092.94 88888.00 2016-10-18 02:37:07.000 292 33740.07 112.50 17092.95 88888.00 2016-10-18 02:37:08.000 292 33740.05 112.50 17092.94 88888.00 2016-10-18 02:37:09.000 292 33740.08 112.54 17092.93 88888.00 2016-10-18 02:37:10.000 292 33740.08 112.56 17092.94 37822.84 2016-10-18 02:37:11.000 292 33740.09 112.57 17092.93 88888.00 2016-10-18 02:37:12.000 292 33740.09 112.54 17092.92 88888.00 2016-10-18 02:37:13.000 292 33740.05 112.56 17092.89 88888.00 2016-10-18 02:37:14.000 292 33740.03 112.59 17092.86 88888.00 2016-10-18 02:37:15.000 292 33740.06 112.58 17092.84 37822.90 2016-10-18 02:37:16.000 292 33740.10 112.52 17092.87 88888.00 2016-10-18 02:37:17.000 292 33740.08 112.50 17092.93 88888.00 2016-10-18 02:37:18.000 292 33740.08 112.52 17092.95 88888.00 2016-10-18 02:37:19.000 292 33740.10 112.53 17092.93 88888.00 2016-10-18 02:37:20.000 292 33740.10 112.50 17092.94 37822.79 2016-10-18 02:37:21.000 292 33740.11 112.46 17092.92 88888.00 2016-10-18 02:37:22.000 292 33740.13 112.46 17092.89 88888.00 2016-10-18 02:37:23.000 292 33740.17 112.44 17092.91 88888.00 2016-10-18 02:37:24.000 292 33740.17 112.45 17092.90 88888.00 2016-10-18 02:37:25.000 292 33740.19 112.49 17092.94 37822.88 2016-10-18 02:37:26.000 292 33740.23 112.50 17092.97 88888.00 2016-10-18 02:37:27.000 292 33740.21 112.48 17092.97 88888.00 2016-10-18 02:37:28.000 292 33740.17 112.48 17092.97 88888.00 2016-10-18 02:37:29.000 292 33740.18 112.48 17092.94 88888.00 2016-10-18 02:37:30.000 292 33740.19 112.45 17092.93 37822.92 2016-10-18 02:37:31.000 292 33740.19 112.44 17092.93 88888.00 2016-10-18 02:37:32.000 292 33740.22 112.48 17092.92 88888.00 2016-10-18 02:37:33.000 292 33740.24 112.46 17092.89 88888.00 2016-10-18 02:37:34.000 292 33740.21 112.44 17092.90 88888.00 2016-10-18 02:37:35.000 292 33740.24 112.44 17092.89 37822.92 2016-10-18 02:37:36.000 292 33740.23 112.41 17092.84 88888.00 2016-10-18 02:37:37.000 292 33740.25 112.41 17092.85 88888.00 2016-10-18 02:37:38.000 292 33740.26 112.41 17092.87 88888.00 2016-10-18 02:37:39.000 292 33740.26 112.44 17092.85 88888.00 2016-10-18 02:37:40.000 292 33740.27 112.43 17092.82 37822.99 2016-10-18 02:37:41.000 292 33740.24 112.39 17092.85 88888.00 2016-10-18 02:37:42.000 292 33740.28 112.36 17092.85 88888.00 2016-10-18 02:37:43.000 292 33740.25 112.36 17092.85 88888.00 2016-10-18 02:37:44.000 292 33740.28 112.37 17092.87 88888.00 2016-10-18 02:37:45.000 292 33740.29 112.39 17092.83 37823.02 2016-10-18 02:37:46.000 292 33740.28 112.40 17092.86 88888.00 2016-10-18 02:37:47.000 292 33740.26 112.38 17092.91 88888.00 2016-10-18 02:37:48.000 292 33740.31 112.38 17092.90 88888.00 2016-10-18 02:37:49.000 292 33740.32 112.38 17092.87 88888.00 2016-10-18 02:37:50.000 292 33740.32 112.37 17092.88 37823.10 2016-10-18 02:37:51.000 292 33740.32 112.38 17092.87 88888.00 2016-10-18 02:37:52.000 292 33740.34 112.33 17092.87 88888.00 2016-10-18 02:37:53.000 292 33740.32 112.36 17092.88 88888.00 2016-10-18 02:37:54.000 292 33740.29 112.37 17092.92 88888.00 2016-10-18 02:37:55.000 292 33740.30 112.33 17092.98 37823.07 2016-10-18 02:37:56.000 292 33740.32 112.31 17093.00 88888.00 2016-10-18 02:37:57.000 292 33740.36 112.34 17093.00 88888.00 2016-10-18 02:37:58.000 292 33740.39 112.37 17092.99 88888.00 2016-10-18 02:37:59.000 292 33740.36 112.37 17092.98 88888.00 2016-10-18 02:38:00.000 292 33740.34 112.35 17092.96 37823.06 2016-10-18 02:38:01.000 292 33740.38 112.32 17092.92 88888.00 2016-10-18 02:38:02.000 292 33740.39 112.27 17092.95 88888.00 2016-10-18 02:38:03.000 292 33740.40 112.28 17092.96 88888.00 2016-10-18 02:38:04.000 292 33740.45 112.29 17092.98 88888.00 2016-10-18 02:38:05.000 292 33740.46 112.29 17092.96 37823.08 2016-10-18 02:38:06.000 292 33740.43 112.28 17092.94 88888.00 2016-10-18 02:38:07.000 292 33740.42 112.29 17092.91 88888.00 2016-10-18 02:38:08.000 292 33740.45 112.30 17092.93 88888.00 2016-10-18 02:38:09.000 292 33740.47 112.28 17092.96 88888.00 2016-10-18 02:38:10.000 292 33740.50 112.25 17092.98 37823.24 2016-10-18 02:38:11.000 292 33740.46 112.32 17093.06 88888.00 2016-10-18 02:38:12.000 292 33740.45 112.34 17092.99 88888.00 2016-10-18 02:38:13.000 292 33740.45 112.35 17092.97 88888.00 2016-10-18 02:38:14.000 292 33740.45 112.35 17093.01 88888.00 2016-10-18 02:38:15.000 292 33740.41 112.33 17092.97 37823.15 2016-10-18 02:38:16.000 292 33740.38 112.30 17092.93 88888.00 2016-10-18 02:38:17.000 292 33740.38 112.28 17092.98 88888.00 2016-10-18 02:38:18.000 292 33740.32 112.33 17092.98 88888.00 2016-10-18 02:38:19.000 292 33740.27 112.35 17093.00 88888.00 2016-10-18 02:38:20.000 292 33740.23 112.33 17092.97 37823.12 2016-10-18 02:38:21.000 292 33740.22 112.38 17092.97 88888.00 2016-10-18 02:38:22.000 292 33740.21 112.41 17092.99 88888.00 2016-10-18 02:38:23.000 292 33740.20 112.44 17093.00 88888.00 2016-10-18 02:38:24.000 292 33740.18 112.43 17093.00 88888.00 2016-10-18 02:38:25.000 292 33740.21 112.46 17093.01 37823.06 2016-10-18 02:38:26.000 292 33740.23 112.46 17093.01 88888.00 2016-10-18 02:38:27.000 292 33740.26 112.46 17093.03 88888.00 2016-10-18 02:38:28.000 292 33740.23 112.42 17092.99 88888.00 2016-10-18 02:38:29.000 292 33740.21 112.38 17092.98 88888.00 2016-10-18 02:38:30.000 292 33740.20 112.40 17092.99 37822.95 2016-10-18 02:38:31.000 292 33740.21 112.44 17092.99 88888.00 2016-10-18 02:38:32.000 292 33740.18 112.43 17093.00 88888.00 2016-10-18 02:38:33.000 292 33740.21 112.45 17092.96 88888.00 2016-10-18 02:38:34.000 292 33740.23 112.42 17092.99 88888.00 2016-10-18 02:38:35.000 292 33740.22 112.45 17093.01 37822.95 2016-10-18 02:38:36.000 292 33740.22 112.44 17093.01 88888.00 2016-10-18 02:38:37.000 292 33740.22 112.45 17092.98 88888.00 2016-10-18 02:38:38.000 292 33740.25 112.48 17092.99 88888.00 2016-10-18 02:38:39.000 292 33740.27 112.49 17092.94 88888.00 2016-10-18 02:38:40.000 292 33740.29 112.51 17092.91 37822.98 2016-10-18 02:38:41.000 292 33740.28 112.48 17092.96 88888.00 2016-10-18 02:38:42.000 292 33740.26 112.47 17092.93 88888.00 2016-10-18 02:38:43.000 292 33740.28 112.48 17092.97 88888.00 2016-10-18 02:38:44.000 292 33740.32 112.51 17093.00 88888.00 2016-10-18 02:38:45.000 292 33740.35 112.52 17093.00 37822.99 2016-10-18 02:38:46.000 292 33740.39 112.51 17093.05 88888.00 2016-10-18 02:38:47.000 292 33740.42 112.50 17093.01 88888.00 2016-10-18 02:38:48.000 292 33740.44 112.45 17092.96 88888.00 2016-10-18 02:38:49.000 292 33740.43 112.47 17092.90 88888.00 2016-10-18 02:38:50.000 292 33740.45 112.46 17092.90 37823.04 2016-10-18 02:38:51.000 292 33740.49 112.47 17092.89 88888.00 2016-10-18 02:38:52.000 292 33740.49 112.48 17092.93 88888.00 2016-10-18 02:38:53.000 292 33740.48 112.45 17092.94 88888.00 2016-10-18 02:38:54.000 292 33740.44 112.45 17092.92 88888.00 2016-10-18 02:38:55.000 292 33740.42 112.46 17092.90 37823.15 2016-10-18 02:38:56.000 292 33740.44 112.51 17092.89 88888.00 2016-10-18 02:38:57.000 292 33740.41 112.48 17092.92 88888.00 2016-10-18 02:38:58.000 292 33740.38 112.45 17092.89 88888.00 2016-10-18 02:38:59.000 292 33740.39 112.48 17092.93 88888.00 2016-10-18 02:39:00.000 292 33740.39 112.46 17092.92 37823.28 2016-10-18 02:39:01.000 292 33740.41 112.47 17092.93 88888.00 2016-10-18 02:39:02.000 292 33740.39 112.46 17092.98 88888.00 2016-10-18 02:39:03.000 292 33740.38 112.50 17092.97 88888.00 2016-10-18 02:39:04.000 292 33740.43 112.48 17092.95 88888.00 2016-10-18 02:39:05.000 292 33740.42 112.49 17092.98 37823.11 2016-10-18 02:39:06.000 292 33740.39 112.50 17093.00 88888.00 2016-10-18 02:39:07.000 292 33740.40 112.47 17093.02 88888.00 2016-10-18 02:39:08.000 292 33740.43 112.45 17093.00 88888.00 2016-10-18 02:39:09.000 292 33740.49 112.46 17092.99 88888.00 2016-10-18 02:39:10.000 292 33740.54 112.45 17092.99 37823.14 2016-10-18 02:39:11.000 292 33740.57 112.45 17092.98 88888.00 2016-10-18 02:39:12.000 292 33740.60 112.46 17092.95 88888.00 2016-10-18 02:39:13.000 292 33740.60 112.44 17092.98 88888.00 2016-10-18 02:39:14.000 292 33740.60 112.42 17092.90 88888.00 2016-10-18 02:39:15.000 292 33740.63 112.37 17092.89 37823.28 2016-10-18 02:39:16.000 292 33740.64 112.38 17092.97 88888.00 2016-10-18 02:39:17.000 292 33740.65 112.38 17092.95 88888.00 2016-10-18 02:39:18.000 292 33740.62 112.39 17092.95 88888.00 2016-10-18 02:39:19.000 292 33740.61 112.43 17092.96 88888.00 2016-10-18 02:39:20.000 292 33740.64 112.44 17092.96 37823.30 2016-10-18 02:39:21.000 292 33740.65 112.39 17092.96 88888.00 2016-10-18 02:39:22.000 292 33740.70 112.43 17092.94 88888.00 2016-10-18 02:39:23.000 292 33740.70 112.45 17092.95 88888.00 2016-10-18 02:39:24.000 292 33740.71 112.43 17092.92 88888.00 2016-10-18 02:39:25.000 292 33740.71 112.40 17092.91 37823.33 2016-10-18 02:39:26.000 292 33740.68 112.44 17092.90 88888.00 2016-10-18 02:39:27.000 292 33740.65 112.50 17092.93 88888.00 2016-10-18 02:39:28.000 292 33740.66 112.49 17092.93 88888.00 2016-10-18 02:39:29.000 292 33740.68 112.53 17092.89 88888.00 2016-10-18 02:39:30.000 292 33740.67 112.56 17092.90 37823.40 2016-10-18 02:39:31.000 292 33740.63 112.57 17092.94 88888.00 2016-10-18 02:39:32.000 292 33740.65 112.56 17092.94 88888.00 2016-10-18 02:39:33.000 292 33740.68 112.51 17092.90 88888.00 2016-10-18 02:39:34.000 292 33740.70 112.52 17092.93 88888.00 2016-10-18 02:39:35.000 292 33740.68 112.53 17092.98 37823.43 2016-10-18 02:39:36.000 292 33740.67 112.52 17092.93 88888.00 2016-10-18 02:39:37.000 292 33740.68 112.55 17092.96 88888.00 2016-10-18 02:39:38.000 292 33740.72 112.55 17092.95 88888.00 2016-10-18 02:39:39.000 292 33740.71 112.50 17092.87 88888.00 2016-10-18 02:39:40.000 292 33740.73 112.49 17092.85 37823.42 2016-10-18 02:39:41.000 292 33740.75 112.50 17092.84 88888.00 2016-10-18 02:39:42.000 292 33740.75 112.50 17092.88 88888.00 2016-10-18 02:39:43.000 292 33740.75 112.51 17092.86 88888.00 2016-10-18 02:39:44.000 292 33740.78 112.54 17092.82 88888.00 2016-10-18 02:39:45.000 292 33740.82 112.52 17092.83 37823.44 2016-10-18 02:39:46.000 292 33740.83 112.55 17092.88 88888.00 2016-10-18 02:39:47.000 292 33740.79 112.59 17092.89 88888.00 2016-10-18 02:39:48.000 292 33740.80 112.52 17092.88 88888.00 2016-10-18 02:39:49.000 292 33740.82 112.53 17092.89 88888.00 2016-10-18 02:39:50.000 292 33740.82 112.53 17092.84 37823.43 2016-10-18 02:39:51.000 292 33740.83 112.51 17092.84 88888.00 2016-10-18 02:39:52.000 292 33740.82 112.50 17092.84 88888.00 2016-10-18 02:39:53.000 292 33740.82 112.53 17092.87 88888.00 2016-10-18 02:39:54.000 292 33740.83 112.55 17092.88 88888.00 2016-10-18 02:39:55.000 292 33740.87 112.59 17092.94 37823.51 2016-10-18 02:39:56.000 292 33740.83 112.57 17092.96 88888.00 2016-10-18 02:39:57.000 292 33740.82 112.54 17092.89 88888.00 2016-10-18 02:39:58.000 292 33740.84 112.53 17092.89 88888.00 2016-10-18 02:39:59.000 292 33740.86 112.54 17092.91 88888.00 2016-10-18 02:40:00.000 292 33740.87 112.59 17092.94 37823.52 2016-10-18 02:40:01.000 292 33740.88 112.61 17092.93 88888.00 2016-10-18 02:40:02.000 292 33740.85 112.55 17092.89 88888.00 2016-10-18 02:40:03.000 292 33740.87 112.59 17092.87 88888.00 2016-10-18 02:40:04.000 292 33740.88 112.60 17092.91 88888.00 2016-10-18 02:40:05.000 292 33740.87 112.54 17092.94 37823.48 2016-10-18 02:40:06.000 292 33740.87 112.54 17092.90 88888.00 2016-10-18 02:40:07.000 292 33740.85 112.60 17092.91 88888.00 2016-10-18 02:40:08.000 292 33740.85 112.62 17092.90 88888.00 2016-10-18 02:40:09.000 292 33740.81 112.59 17092.91 88888.00 2016-10-18 02:40:10.000 292 33740.81 112.56 17092.92 37823.48 2016-10-18 02:40:11.000 292 33740.78 112.60 17092.92 88888.00 2016-10-18 02:40:12.000 292 33740.80 112.60 17092.92 88888.00 2016-10-18 02:40:13.000 292 33740.88 112.63 17092.93 88888.00 2016-10-18 02:40:14.000 292 33740.86 112.56 17092.96 88888.00 2016-10-18 02:40:15.000 292 33740.88 112.56 17092.98 37823.52 2016-10-18 02:40:16.000 292 33740.85 112.59 17092.94 88888.00 2016-10-18 02:40:17.000 292 33740.86 112.55 17092.93 88888.00 2016-10-18 02:40:18.000 292 33740.88 112.56 17092.90 88888.00 2016-10-18 02:40:19.000 292 33740.88 112.59 17092.94 88888.00 2016-10-18 02:40:20.000 292 33740.92 112.60 17092.98 37823.50 2016-10-18 02:40:21.000 292 33740.95 112.59 17092.98 88888.00 2016-10-18 02:40:22.000 292 33740.91 112.60 17092.93 88888.00 2016-10-18 02:40:23.000 292 33740.88 112.60 17092.89 88888.00 2016-10-18 02:40:24.000 292 33740.92 112.63 17092.91 88888.00 2016-10-18 02:40:25.000 292 33740.95 112.62 17092.94 37823.52 2016-10-18 02:40:26.000 292 33740.94 112.65 17092.94 88888.00 2016-10-18 02:40:27.000 292 33740.94 112.66 17092.93 88888.00 2016-10-18 02:40:28.000 292 33740.91 112.63 17092.96 88888.00 2016-10-18 02:40:29.000 292 33740.86 112.59 17092.95 88888.00 2016-10-18 02:40:30.000 292 33740.86 112.55 17092.94 37823.67 2016-10-18 02:40:31.000 292 33740.88 112.57 17092.91 88888.00 2016-10-18 02:40:32.000 292 33740.85 112.56 17092.91 88888.00 2016-10-18 02:40:33.000 292 33740.85 112.53 17092.93 88888.00 2016-10-18 02:40:34.000 292 33740.83 112.56 17092.91 88888.00 2016-10-18 02:40:35.000 292 33740.84 112.57 17092.94 37823.50 2016-10-18 02:40:36.000 292 33740.85 112.55 17092.98 88888.00 2016-10-18 02:40:37.000 292 33740.89 112.61 17092.99 88888.00 2016-10-18 02:40:38.000 292 33740.91 112.62 17092.99 88888.00 2016-10-18 02:40:39.000 292 33740.89 112.63 17092.94 88888.00 2016-10-18 02:40:40.000 292 33740.91 112.65 17092.89 37823.49 2016-10-18 02:40:41.000 292 33740.94 112.62 17092.89 88888.00 2016-10-18 02:40:42.000 292 33740.95 112.62 17092.88 88888.00 2016-10-18 02:40:43.000 292 33740.99 112.61 17092.88 88888.00 2016-10-18 02:40:44.000 292 33740.99 112.59 17092.90 88888.00 2016-10-18 02:40:45.000 292 33741.02 112.61 17092.91 37823.64 2016-10-18 02:40:46.000 292 33740.98 112.60 17092.90 88888.00 2016-10-18 02:40:47.000 292 33741.01 112.61 17092.90 88888.00 2016-10-18 02:40:48.000 292 33741.05 112.60 17092.94 88888.00 2016-10-18 02:40:49.000 292 33741.07 112.59 17092.96 88888.00 2016-10-18 02:40:50.000 292 33741.07 112.64 17092.94 37823.70 2016-10-18 02:40:51.000 292 33741.03 112.62 17092.96 88888.00 2016-10-18 02:40:52.000 292 33741.05 112.60 17092.93 88888.00 2016-10-18 02:40:53.000 292 33741.06 112.58 17092.93 88888.00 2016-10-18 02:40:54.000 292 33741.05 112.56 17092.92 88888.00 2016-10-18 02:40:55.000 292 33741.08 112.61 17092.97 37823.63 2016-10-18 02:40:56.000 292 33741.09 112.59 17092.99 88888.00 2016-10-18 02:40:57.000 292 33741.09 112.58 17092.94 88888.00 2016-10-18 02:40:58.000 292 33741.10 112.59 17092.95 88888.00 2016-10-18 02:40:59.000 292 33741.07 112.65 17092.97 88888.00 2016-10-18 02:41:00.000 292 33741.05 112.64 17092.91 37823.60 2016-10-18 02:41:01.000 292 33741.08 112.64 17092.90 88888.00 2016-10-18 02:41:02.000 292 33741.09 112.63 17092.94 88888.00 2016-10-18 02:41:03.000 292 33741.13 112.67 17092.95 88888.00 2016-10-18 02:41:04.000 292 33741.09 112.64 17092.92 88888.00 2016-10-18 02:41:05.000 292 33741.08 112.63 17092.91 37823.67 2016-10-18 02:41:06.000 292 33741.10 112.61 17092.92 88888.00 2016-10-18 02:41:07.000 292 33741.11 112.63 17092.90 88888.00 2016-10-18 02:41:08.000 292 33741.08 112.64 17092.90 88888.00 2016-10-18 02:41:09.000 292 33741.10 112.64 17092.88 88888.00 2016-10-18 02:41:10.000 292 33741.15 112.63 17092.86 37823.74 2016-10-18 02:41:11.000 292 33741.18 112.62 17092.90 88888.00 2016-10-18 02:41:12.000 292 33741.16 112.58 17092.87 88888.00 2016-10-18 02:41:13.000 292 33741.12 112.59 17092.84 88888.00 2016-10-18 02:41:14.000 292 33741.14 112.61 17092.87 88888.00 2016-10-18 02:41:15.000 292 33741.13 112.63 17092.93 37823.73 2016-10-18 02:41:16.000 292 33741.15 112.65 17092.96 88888.00 2016-10-18 02:41:17.000 292 33741.15 112.64 17092.94 88888.00 2016-10-18 02:41:18.000 292 33741.13 112.65 17092.93 88888.00 2016-10-18 02:41:19.000 292 33741.17 112.65 17092.92 88888.00 2016-10-18 02:41:20.000 292 33741.16 112.63 17092.94 37823.78 2016-10-18 02:41:21.000 292 33741.18 112.62 17092.94 88888.00 2016-10-18 02:41:22.000 292 33741.23 112.68 17092.90 88888.00 2016-10-18 02:41:23.000 292 33741.23 112.71 17092.91 88888.00 2016-10-18 02:41:24.000 292 33741.19 112.72 17092.94 88888.00 2016-10-18 02:41:25.000 292 33741.22 112.68 17092.93 37823.76 2016-10-18 02:41:26.000 292 33741.27 112.67 17092.88 88888.00 2016-10-18 02:41:27.000 292 33741.24 112.72 17092.93 88888.00 2016-10-18 02:41:28.000 292 33741.21 112.74 17092.93 88888.00 2016-10-18 02:41:29.000 292 33741.22 112.74 17092.90 88888.00 2016-10-18 02:41:30.000 292 33741.23 112.78 17092.90 37823.73 2016-10-18 02:41:31.000 292 33741.20 112.79 17092.90 88888.00 2016-10-18 02:41:32.000 292 33741.19 112.80 17092.87 88888.00 2016-10-18 02:41:33.000 292 33741.21 112.84 17092.89 88888.00 2016-10-18 02:41:34.000 292 33741.20 112.85 17092.89 88888.00 2016-10-18 02:41:35.000 292 33741.20 112.84 17092.94 37823.81 2016-10-18 02:41:36.000 292 33741.18 112.84 17092.97 88888.00 2016-10-18 02:41:37.000 292 33741.15 112.85 17092.99 88888.00 2016-10-18 02:41:38.000 292 33741.16 112.84 17092.98 88888.00 2016-10-18 02:41:39.000 292 33741.18 112.83 17092.95 88888.00 2016-10-18 02:41:40.000 292 33741.18 112.83 17092.97 37823.68 2016-10-18 02:41:41.000 292 33741.20 112.85 17092.99 88888.00 2016-10-18 02:41:42.000 292 33741.17 112.84 17093.00 88888.00 2016-10-18 02:41:43.000 292 33741.13 112.83 17092.98 88888.00 2016-10-18 02:41:44.000 292 33741.10 112.85 17092.93 88888.00 2016-10-18 02:41:45.000 292 33741.16 112.85 17092.94 37823.68 2016-10-18 02:41:46.000 292 33741.19 112.88 17092.94 88888.00 2016-10-18 02:41:47.000 292 33741.20 112.89 17093.00 88888.00 2016-10-18 02:41:48.000 292 33741.22 112.88 17093.02 88888.00 2016-10-18 02:41:49.000 292 33741.27 112.85 17092.99 88888.00 2016-10-18 02:41:50.000 292 33741.26 112.87 17092.95 37823.81 2016-10-18 02:41:51.000 292 33741.24 112.94 17092.96 88888.00 2016-10-18 02:41:52.000 292 33741.23 112.95 17092.97 88888.00 2016-10-18 02:41:53.000 292 33741.20 112.91 17092.93 88888.00 2016-10-18 02:41:54.000 292 33741.19 112.92 17092.94 88888.00 2016-10-18 02:41:55.000 292 33741.21 112.97 17092.93 37823.80 2016-10-18 02:41:56.000 292 33741.19 112.96 17092.91 88888.00 2016-10-18 02:41:57.000 292 33741.19 112.94 17092.95 88888.00 2016-10-18 02:41:58.000 292 33741.16 112.94 17092.96 88888.00 2016-10-18 02:41:59.000 292 33741.17 112.99 17092.94 88888.00 2016-10-18 02:42:00.000 292 33741.15 113.02 17092.96 37823.69 2016-10-18 02:42:01.000 292 33741.18 113.01 17092.93 88888.00 2016-10-18 02:42:02.000 292 33741.17 113.02 17092.91 88888.00 2016-10-18 02:42:03.000 292 33741.14 113.03 17092.90 88888.00 2016-10-18 02:42:04.000 292 33741.16 113.06 17092.88 88888.00 2016-10-18 02:42:05.000 292 33741.11 113.08 17092.92 37823.73 2016-10-18 02:42:06.000 292 33741.05 113.03 17092.88 88888.00 2016-10-18 02:42:07.000 292 33741.07 112.96 17092.89 88888.00 2016-10-18 02:42:08.000 292 33741.11 112.98 17092.96 88888.00 2016-10-18 02:42:09.000 292 33741.12 113.01 17092.92 88888.00 2016-10-18 02:42:10.000 292 33741.10 112.99 17092.84 37823.80 2016-10-18 02:42:11.000 292 33741.09 113.00 17092.87 88888.00 2016-10-18 02:42:12.000 292 33741.12 113.03 17092.89 88888.00 2016-10-18 02:42:13.000 292 33741.17 113.03 17092.87 88888.00 2016-10-18 02:42:14.000 292 33741.17 113.05 17092.92 88888.00 2016-10-18 02:42:15.000 292 33741.18 113.03 17092.93 37823.72 2016-10-18 02:42:16.000 292 33741.15 113.03 17092.93 88888.00 2016-10-18 02:42:17.000 292 33741.15 113.02 17092.91 88888.00 2016-10-18 02:42:18.000 292 33741.14 113.02 17092.94 88888.00 2016-10-18 02:42:19.000 292 33741.13 112.99 17092.93 88888.00 2016-10-18 02:42:20.000 292 33741.15 113.04 17092.91 37823.79 2016-10-18 02:42:21.000 292 33741.14 113.02 17092.91 88888.00 2016-10-18 02:42:22.000 292 33741.14 113.05 17092.96 88888.00 2016-10-18 02:42:23.000 292 33741.18 113.09 17092.93 88888.00 2016-10-18 02:42:24.000 292 33741.17 113.03 17092.89 88888.00 2016-10-18 02:42:25.000 292 33741.20 113.03 17092.91 37823.71 2016-10-18 02:42:26.000 292 33741.21 113.09 17092.89 88888.00 2016-10-18 02:42:27.000 292 33741.21 113.14 17092.97 88888.00 2016-10-18 02:42:28.000 292 33741.21 113.15 17092.99 88888.00 2016-10-18 02:42:29.000 292 33741.23 113.22 17092.99 88888.00 2016-10-18 02:42:30.000 292 33741.23 113.24 17092.96 37823.83 2016-10-18 02:42:31.000 292 33741.27 113.26 17092.97 88888.00 2016-10-18 02:42:32.000 292 33741.28 113.26 17092.94 88888.00 2016-10-18 02:42:33.000 292 33741.31 113.23 17092.95 88888.00 2016-10-18 02:42:34.000 292 33741.30 113.20 17092.93 88888.00 2016-10-18 02:42:35.000 292 33741.29 113.25 17092.92 37823.90 2016-10-18 02:42:36.000 292 33741.31 113.24 17092.90 88888.00 2016-10-18 02:42:37.000 292 33741.26 113.24 17092.92 88888.00 2016-10-18 02:42:38.000 292 33741.21 113.27 17092.90 88888.00 2016-10-18 02:42:39.000 292 33741.20 113.29 17092.91 88888.00 2016-10-18 02:42:40.000 292 33741.23 113.31 17092.91 37823.78 2016-10-18 02:42:41.000 292 33741.24 113.32 17092.94 88888.00 2016-10-18 02:42:42.000 292 33741.25 113.32 17092.98 88888.00 2016-10-18 02:42:43.000 292 33741.25 113.31 17092.99 88888.00 2016-10-18 02:42:44.000 292 33741.23 113.34 17092.96 88888.00 2016-10-18 02:42:45.000 292 33741.22 113.30 17092.91 37823.77 2016-10-18 02:42:46.000 292 33741.24 113.34 17092.92 88888.00 2016-10-18 02:42:47.000 292 33741.20 113.36 17092.89 88888.00 2016-10-18 02:42:48.000 292 33741.22 113.34 17092.90 88888.00 2016-10-18 02:42:49.000 292 33741.26 113.34 17092.91 88888.00 2016-10-18 02:42:50.000 292 33741.27 113.31 17092.89 37823.84 2016-10-18 02:42:51.000 292 33741.31 113.32 17092.92 88888.00 2016-10-18 02:42:52.000 292 33741.29 113.28 17092.90 88888.00 2016-10-18 02:42:53.000 292 33741.32 113.31 17092.89 88888.00 2016-10-18 02:42:54.000 292 33741.36 113.34 17092.84 88888.00 2016-10-18 02:42:55.000 292 33741.36 113.32 17092.86 37823.95 2016-10-18 02:42:56.000 292 33741.35 113.33 17092.86 88888.00 2016-10-18 02:42:57.000 292 33741.39 113.35 17092.88 88888.00 2016-10-18 02:42:58.000 292 33741.40 113.38 17092.86 88888.00 2016-10-18 02:42:59.000 292 33741.41 113.42 17092.87 88888.00 2016-10-18 02:43:00.000 292 33741.41 113.41 17092.85 37823.92 2016-10-18 02:43:01.000 292 33741.39 113.39 17092.89 88888.00 2016-10-18 02:43:02.000 292 33741.44 113.40 17092.90 88888.00 2016-10-18 02:43:03.000 292 33741.49 113.39 17092.93 88888.00 2016-10-18 02:43:04.000 292 33741.54 113.39 17092.94 88888.00 2016-10-18 02:43:05.000 292 33741.56 113.41 17092.94 37824.06 2016-10-18 02:43:06.000 292 33741.56 113.42 17092.94 88888.00 2016-10-18 02:43:07.000 292 33741.56 113.42 17092.93 88888.00 2016-10-18 02:43:08.000 292 33741.55 113.40 17092.94 88888.00 2016-10-18 02:43:09.000 292 33741.56 113.39 17092.93 88888.00 2016-10-18 02:43:10.000 292 33741.56 113.38 17092.93 37824.02 2016-10-18 02:43:11.000 292 33741.58 113.42 17092.91 88888.00 2016-10-18 02:43:12.000 292 33741.57 113.45 17092.91 88888.00 2016-10-18 02:43:13.000 292 33741.57 113.45 17092.88 88888.00 2016-10-18 02:43:14.000 292 33741.58 113.46 17092.84 88888.00 2016-10-18 02:43:15.000 292 33741.54 113.43 17092.88 37824.16 2016-10-18 02:43:16.000 292 33741.55 113.43 17092.89 88888.00 2016-10-18 02:43:17.000 292 33741.56 113.47 17092.92 88888.00 2016-10-18 02:43:18.000 292 33741.55 113.47 17092.92 88888.00 2016-10-18 02:43:19.000 292 33741.55 113.47 17092.93 88888.00 2016-10-18 02:43:20.000 292 33741.56 113.50 17092.95 37823.94 2016-10-18 02:43:21.000 292 33741.56 113.54 17092.96 88888.00 2016-10-18 02:43:22.000 292 33741.54 113.53 17092.90 88888.00 2016-10-18 02:43:23.000 292 33741.52 113.55 17092.91 88888.00 2016-10-18 02:43:24.000 292 33741.52 113.56 17092.93 88888.00 2016-10-18 02:43:25.000 292 33741.52 113.55 17092.91 37824.00 2016-10-18 02:43:26.000 292 33741.51 113.64 17092.89 88888.00 2016-10-18 02:43:27.000 292 33741.56 113.68 17092.90 88888.00 2016-10-18 02:43:28.000 292 33741.55 113.67 17092.91 88888.00 2016-10-18 02:43:29.000 292 33741.51 113.68 17092.90 88888.00 2016-10-18 02:43:30.000 292 33741.50 113.67 17092.90 37823.92 2016-10-18 02:43:31.000 292 33741.49 113.68 17092.88 88888.00 2016-10-18 02:43:32.000 292 33741.52 113.70 17092.86 88888.00 2016-10-18 02:43:33.000 292 33741.52 113.68 17092.91 88888.00 2016-10-18 02:43:34.000 292 33741.51 113.67 17092.90 88888.00 2016-10-18 02:43:35.000 292 33741.51 113.68 17092.90 37824.06 2016-10-18 02:43:36.000 292 33741.48 113.69 17092.86 88888.00 2016-10-18 02:43:37.000 292 33741.50 113.71 17092.90 88888.00 2016-10-18 02:43:38.000 292 33741.52 113.73 17092.92 88888.00 2016-10-18 02:43:39.000 292 33741.54 113.73 17092.93 88888.00 2016-10-18 02:43:40.000 292 33741.59 113.73 17092.93 37824.09 2016-10-18 02:43:41.000 292 33741.56 113.74 17092.88 88888.00 2016-10-18 02:43:42.000 292 33741.51 113.77 17092.90 88888.00 2016-10-18 02:43:43.000 292 33741.52 113.77 17092.88 88888.00 2016-10-18 02:43:44.000 292 33741.56 113.76 17092.89 88888.00 2016-10-18 02:43:45.000 292 33741.53 113.75 17092.91 37824.03 2016-10-18 02:43:46.000 292 33741.58 113.74 17092.93 88888.00 2016-10-18 02:43:47.000 292 33741.60 113.74 17092.87 88888.00 2016-10-18 02:43:48.000 292 33741.58 113.76 17092.85 88888.00 2016-10-18 02:43:49.000 292 33741.53 113.77 17092.84 88888.00 2016-10-18 02:43:50.000 292 33741.54 113.77 17092.83 37824.01 2016-10-18 02:43:51.000 292 33741.57 113.80 17092.89 88888.00 2016-10-18 02:43:52.000 292 33741.55 113.81 17092.89 88888.00 2016-10-18 02:43:53.000 292 33741.53 113.78 17092.88 88888.00 2016-10-18 02:43:54.000 292 33741.54 113.81 17092.85 88888.00 2016-10-18 02:43:55.000 292 33741.50 113.81 17092.88 37824.17 2016-10-18 02:43:56.000 292 33741.53 113.78 17092.87 88888.00 2016-10-18 02:43:57.000 292 33741.56 113.79 17092.84 88888.00 2016-10-18 02:43:58.000 292 33741.53 113.83 17092.85 88888.00 2016-10-18 02:43:59.000 292 33741.50 113.87 17092.84 88888.00 2016-10-18 02:44:00.000 292 33741.48 113.86 17092.81 37823.98 2016-10-18 02:44:01.000 292 33741.45 113.87 17092.84 88888.00 2016-10-18 02:44:02.000 292 33741.45 113.86 17092.86 88888.00 2016-10-18 02:44:03.000 292 33741.44 113.86 17092.87 88888.00 2016-10-18 02:44:04.000 292 33741.43 113.85 17092.86 88888.00 2016-10-18 02:44:05.000 292 33741.41 113.85 17092.81 37823.99 2016-10-18 02:44:06.000 292 33741.39 113.88 17092.88 88888.00 2016-10-18 02:44:07.000 292 33741.40 113.90 17092.89 88888.00 2016-10-18 02:44:08.000 292 33741.42 113.88 17092.92 88888.00 2016-10-18 02:44:09.000 292 33741.41 113.85 17092.86 88888.00 2016-10-18 02:44:10.000 292 33741.44 113.81 17092.86 37823.98 2016-10-18 02:44:11.000 292 33741.47 113.81 17092.85 88888.00 2016-10-18 02:44:12.000 292 33741.46 113.83 17092.87 88888.00 2016-10-18 02:44:13.000 292 33741.48 113.86 17092.87 88888.00 2016-10-18 02:44:14.000 292 33741.50 113.87 17092.85 88888.00 2016-10-18 02:44:15.000 292 33741.56 113.86 17092.84 37824.00 2016-10-18 02:44:16.000 292 33741.56 113.87 17092.84 88888.00 2016-10-18 02:44:17.000 292 33741.57 113.85 17092.86 88888.00 2016-10-18 02:44:18.000 292 33741.59 113.87 17092.86 88888.00 2016-10-18 02:44:19.000 292 33741.61 113.93 17092.90 88888.00 2016-10-18 02:44:20.000 292 33741.61 113.96 17092.88 37824.09 2016-10-18 02:44:21.000 292 33741.61 113.95 17092.89 88888.00 2016-10-18 02:44:22.000 292 33741.64 113.94 17092.86 88888.00 2016-10-18 02:44:23.000 292 33741.63 113.99 17092.84 88888.00 2016-10-18 02:44:24.000 292 33741.62 113.95 17092.84 88888.00 2016-10-18 02:44:25.000 292 33741.65 113.95 17092.86 37824.12 2016-10-18 02:44:26.000 292 33741.61 113.99 17092.82 88888.00 2016-10-18 02:44:27.000 292 33741.62 114.02 17092.80 88888.00 2016-10-18 02:44:28.000 292 33741.59 114.00 17092.83 88888.00 2016-10-18 02:44:29.000 292 33741.58 114.02 17092.89 88888.00 2016-10-18 02:44:30.000 292 33741.60 114.03 17092.89 37824.08 2016-10-18 02:44:31.000 292 33741.59 114.02 17092.90 88888.00 2016-10-18 02:44:32.000 292 33741.55 114.03 17092.88 88888.00 2016-10-18 02:44:33.000 292 33741.55 114.05 17092.87 88888.00 2016-10-18 02:44:34.000 292 33741.56 114.04 17092.87 88888.00 2016-10-18 02:44:35.000 292 33741.53 114.07 17092.88 37824.07 2016-10-18 02:44:36.000 292 33741.54 114.08 17092.88 88888.00 2016-10-18 02:44:37.000 292 33741.57 114.10 17092.87 88888.00 2016-10-18 02:44:38.000 292 33741.55 114.13 17092.93 88888.00 2016-10-18 02:44:39.000 292 33741.57 114.10 17092.93 88888.00 2016-10-18 02:44:40.000 292 33741.58 114.13 17092.88 37824.09 2016-10-18 02:44:41.000 292 33741.57 114.16 17092.88 88888.00 2016-10-18 02:44:42.000 292 33741.56 114.14 17092.88 88888.00 2016-10-18 02:44:43.000 292 33741.57 114.15 17092.87 88888.00 2016-10-18 02:44:44.000 292 33741.54 114.13 17092.86 88888.00 2016-10-18 02:44:45.000 292 33741.53 114.13 17092.82 37824.10 2016-10-18 02:44:46.000 292 33741.55 114.18 17092.89 88888.00 2016-10-18 02:44:47.000 292 33741.54 114.17 17092.91 88888.00 2016-10-18 02:44:48.000 292 33741.57 114.19 17092.88 88888.00 2016-10-18 02:44:49.000 292 33741.57 114.23 17092.89 88888.00 2016-10-18 02:44:50.000 292 33741.56 114.22 17092.91 37824.18 2016-10-18 02:44:51.000 292 33741.58 114.26 17092.92 88888.00 2016-10-18 02:44:52.000 292 33741.58 114.28 17092.91 88888.00 2016-10-18 02:44:53.000 292 33741.58 114.26 17092.88 88888.00 2016-10-18 02:44:54.000 292 33741.56 114.28 17092.84 88888.00 2016-10-18 02:44:55.000 292 33741.54 114.32 17092.84 37824.10 2016-10-18 02:44:56.000 292 33741.57 114.30 17092.86 88888.00 2016-10-18 02:44:57.000 292 33741.58 114.30 17092.87 88888.00 2016-10-18 02:44:58.000 292 33741.56 114.33 17092.88 88888.00 2016-10-18 02:44:59.000 292 33741.60 114.30 17092.91 88888.00 2016-10-18 02:45:00.000 292 33741.61 114.33 17092.92 37824.04 2016-10-18 02:45:01.000 292 33741.61 114.36 17092.91 88888.00 2016-10-18 02:45:02.000 292 33741.60 114.37 17092.93 88888.00 2016-10-18 02:45:03.000 292 33741.63 114.39 17092.88 88888.00 2016-10-18 02:45:04.000 292 33741.64 114.37 17092.84 88888.00 2016-10-18 02:45:05.000 292 33741.65 114.40 17092.86 37824.07 2016-10-18 02:45:06.000 292 33741.61 114.37 17092.87 88888.00 2016-10-18 02:45:07.000 292 33741.60 114.38 17092.87 88888.00 2016-10-18 02:45:08.000 292 33741.61 114.38 17092.85 88888.00 2016-10-18 02:45:09.000 292 33741.60 114.38 17092.84 88888.00 2016-10-18 02:45:10.000 292 33741.61 114.38 17092.83 37824.10 2016-10-18 02:45:11.000 292 33741.60 114.39 17092.83 88888.00 2016-10-18 02:45:12.000 292 33741.57 114.40 17092.85 88888.00 2016-10-18 02:45:13.000 292 33741.60 114.35 17092.86 88888.00 2016-10-18 02:45:14.000 292 33741.59 114.41 17092.84 88888.00 2016-10-18 02:45:15.000 292 33741.60 114.47 17092.80 37824.27 2016-10-18 02:45:16.000 292 33741.62 114.49 17092.83 88888.00 2016-10-18 02:45:17.000 292 33741.62 114.49 17092.86 88888.00 2016-10-18 02:45:18.000 292 33741.62 114.51 17092.85 88888.00 2016-10-18 02:45:19.000 292 33741.63 114.50 17092.85 88888.00 2016-10-18 02:45:20.000 292 33741.60 114.50 17092.84 37824.14 2016-10-18 02:45:21.000 292 33741.60 114.51 17092.83 88888.00 2016-10-18 02:45:22.000 292 33741.64 114.56 17092.86 88888.00 2016-10-18 02:45:23.000 292 33741.62 114.59 17092.83 88888.00 2016-10-18 02:45:24.000 292 33741.59 114.60 17092.90 88888.00 2016-10-18 02:45:25.000 292 33741.62 114.57 17092.88 37824.20 2016-10-18 02:45:26.000 292 33741.58 114.58 17092.84 88888.00 2016-10-18 02:45:27.000 292 33741.64 114.57 17092.82 88888.00 2016-10-18 02:45:28.000 292 33741.63 114.56 17092.80 88888.00 2016-10-18 02:45:29.000 292 33741.67 114.55 17092.81 88888.00 2016-10-18 02:45:30.000 292 33741.66 114.57 17092.82 37824.13 2016-10-18 02:45:31.000 292 33741.68 114.60 17092.84 88888.00 2016-10-18 02:45:32.000 292 33741.69 114.55 17092.84 88888.00 2016-10-18 02:45:33.000 292 33741.71 114.50 17092.83 88888.00 2016-10-18 02:45:34.000 292 33741.75 114.53 17092.86 88888.00 2016-10-18 02:45:35.000 292 33741.78 114.54 17092.85 37824.26 2016-10-18 02:45:36.000 292 33741.78 114.53 17092.85 88888.00 2016-10-18 02:45:37.000 292 33741.78 114.58 17092.89 88888.00 2016-10-18 02:45:38.000 292 33741.74 114.60 17092.83 88888.00 2016-10-18 02:45:39.000 292 33741.82 114.65 17092.84 88888.00 2016-10-18 02:45:40.000 292 33741.80 114.66 17092.86 37824.33 2016-10-18 02:45:41.000 292 33741.78 114.65 17092.83 88888.00 2016-10-18 02:45:42.000 292 33741.76 114.65 17092.83 88888.00 2016-10-18 02:45:43.000 292 33741.72 114.69 17092.82 88888.00 2016-10-18 02:45:44.000 292 33741.68 114.65 17092.83 88888.00 2016-10-18 02:45:45.000 292 33741.68 114.67 17092.84 37824.22 2016-10-18 02:45:46.000 292 33741.70 114.71 17092.83 88888.00 2016-10-18 02:45:47.000 292 33741.71 114.69 17092.82 88888.00 2016-10-18 02:45:48.000 292 33741.71 114.73 17092.85 88888.00 2016-10-18 02:45:49.000 292 33741.69 114.76 17092.87 88888.00 2016-10-18 02:45:50.000 292 33741.67 114.81 17092.92 37824.18 2016-10-18 02:45:51.000 292 33741.70 114.74 17092.86 88888.00 2016-10-18 02:45:52.000 292 33741.66 114.72 17092.84 88888.00 2016-10-18 02:45:53.000 292 33741.68 114.81 17092.88 88888.00 2016-10-18 02:45:54.000 292 33741.64 114.82 17092.88 88888.00 2016-10-18 02:45:55.000 292 33741.64 114.83 17092.86 37824.37 2016-10-18 02:45:56.000 292 33741.70 114.84 17092.86 88888.00 2016-10-18 02:45:57.000 292 33741.73 114.85 17092.87 88888.00 2016-10-18 02:45:58.000 292 33741.79 114.86 17092.92 88888.00 2016-10-18 02:45:59.000 292 33741.76 114.84 17092.89 88888.00 2016-10-18 02:46:00.000 292 33741.73 114.91 17092.87 37824.33 2016-10-18 02:46:01.000 292 33741.74 114.84 17092.91 88888.00 2016-10-18 02:46:02.000 292 33741.73 114.78 17092.90 88888.00 2016-10-18 02:46:03.000 292 33741.76 114.80 17092.87 88888.00 2016-10-18 02:46:04.000 292 33741.80 114.88 17092.90 88888.00 2016-10-18 02:46:05.000 292 33741.82 114.85 17092.95 37824.22 2016-10-18 02:46:06.000 292 33741.81 114.80 17092.92 88888.00 2016-10-18 02:46:07.000 292 33741.82 114.81 17092.91 88888.00 2016-10-18 02:46:08.000 292 33741.83 114.80 17092.93 88888.00 2016-10-18 02:46:09.000 292 33741.89 114.86 17092.91 88888.00 2016-10-18 02:46:10.000 292 33741.87 114.91 17092.84 37824.32 2016-10-18 02:46:11.000 292 33741.90 114.90 17092.86 88888.00 2016-10-18 02:46:12.000 292 33741.88 114.92 17092.84 88888.00 2016-10-18 02:46:13.000 292 33741.86 114.96 17092.86 88888.00 2016-10-18 02:46:14.000 292 33741.89 114.99 17092.89 88888.00 2016-10-18 02:46:15.000 292 33741.87 114.99 17092.86 37824.43 2016-10-18 02:46:16.000 292 33741.86 114.97 17092.85 88888.00 2016-10-18 02:46:17.000 292 33741.88 114.96 17092.92 88888.00 2016-10-18 02:46:18.000 292 33741.89 114.94 17092.90 88888.00 2016-10-18 02:46:19.000 292 33741.90 114.90 17092.90 88888.00 2016-10-18 02:46:20.000 292 33741.88 114.93 17092.87 37824.35 2016-10-18 02:46:21.000 292 33741.91 114.95 17092.90 88888.00 2016-10-18 02:46:22.000 292 33741.91 114.93 17092.93 88888.00 2016-10-18 02:46:23.000 292 33741.95 114.94 17092.90 88888.00 2016-10-18 02:46:24.000 292 33741.99 114.93 17092.86 88888.00 2016-10-18 02:46:25.000 292 33742.00 114.92 17092.85 37824.39 2016-10-18 02:46:26.000 292 33741.98 114.91 17092.86 88888.00 2016-10-18 02:46:27.000 292 33741.97 114.95 17092.89 88888.00 2016-10-18 02:46:28.000 292 33741.98 114.99 17092.88 88888.00 2016-10-18 02:46:29.000 292 33741.99 114.99 17092.87 88888.00 2016-10-18 02:46:30.000 292 33741.99 114.95 17092.87 37824.42 2016-10-18 02:46:31.000 292 33741.99 114.95 17092.87 88888.00 2016-10-18 02:46:32.000 292 33741.97 115.01 17092.83 88888.00 2016-10-18 02:46:33.000 292 33741.97 115.03 17092.85 88888.00 2016-10-18 02:46:34.000 292 33741.94 115.04 17092.83 88888.00 2016-10-18 02:46:35.000 292 33741.96 115.07 17092.82 37824.42 2016-10-18 02:46:36.000 292 33741.95 115.09 17092.84 88888.00 2016-10-18 02:46:37.000 292 33741.93 115.13 17092.85 88888.00 2016-10-18 02:46:38.000 292 33741.90 115.10 17092.84 88888.00 2016-10-18 02:46:39.000 292 33741.87 115.05 17092.86 88888.00 2016-10-18 02:46:40.000 292 33741.84 115.02 17092.89 37824.45 2016-10-18 02:46:41.000 292 33741.82 115.02 17092.87 88888.00 2016-10-18 02:46:42.000 292 33741.82 115.01 17092.84 88888.00 2016-10-18 02:46:43.000 292 33741.83 115.04 17092.86 88888.00 2016-10-18 02:46:44.000 292 33741.81 115.05 17092.85 88888.00 2016-10-18 02:46:45.000 292 33741.81 115.06 17092.82 37824.40 2016-10-18 02:46:46.000 292 33741.76 115.04 17092.87 88888.00 2016-10-18 02:46:47.000 292 33741.74 115.05 17092.88 88888.00 2016-10-18 02:46:48.000 292 33741.73 115.07 17092.83 88888.00 2016-10-18 02:46:49.000 292 33741.74 115.05 17092.81 88888.00 2016-10-18 02:46:50.000 292 33741.75 115.08 17092.84 37824.24 2016-10-18 02:46:51.000 292 33741.76 115.09 17092.82 88888.00 2016-10-18 02:46:52.000 292 33741.74 115.06 17092.84 88888.00 2016-10-18 02:46:53.000 292 33741.75 115.05 17092.85 88888.00 2016-10-18 02:46:54.000 292 33741.75 115.08 17092.88 88888.00 2016-10-18 02:46:55.000 292 33741.79 115.09 17092.84 37824.39 2016-10-18 02:46:56.000 292 33741.82 115.06 17092.79 88888.00 2016-10-18 02:46:57.000 292 33741.82 115.07 17092.78 88888.00 2016-10-18 02:46:58.000 292 33741.85 115.10 17092.77 88888.00 2016-10-18 02:46:59.000 292 33741.85 115.10 17092.80 88888.00 2016-10-18 02:47:00.000 292 33741.88 115.12 17092.83 37824.46 2016-10-18 02:47:01.000 292 33741.93 115.13 17092.86 88888.00 2016-10-18 02:47:02.000 292 33741.94 115.14 17092.85 88888.00 2016-10-18 02:47:03.000 292 33741.95 115.11 17092.86 88888.00 2016-10-18 02:47:04.000 292 33741.92 115.08 17092.86 88888.00 2016-10-18 02:47:05.000 292 33741.94 115.03 17092.89 37824.48 2016-10-18 02:47:06.000 292 33741.95 115.08 17092.87 88888.00 2016-10-18 02:47:07.000 292 33741.95 115.10 17092.85 88888.00 2016-10-18 02:47:08.000 292 33741.98 115.13 17092.87 88888.00 2016-10-18 02:47:09.000 292 33741.97 115.15 17092.85 88888.00 2016-10-18 02:47:10.000 292 33741.92 115.13 17092.84 37824.48 2016-10-18 02:47:11.000 292 33741.92 115.11 17092.84 88888.00 2016-10-18 02:47:12.000 292 33741.93 115.12 17092.86 88888.00 2016-10-18 02:47:13.000 292 33741.89 115.10 17092.85 88888.00 2016-10-18 02:47:14.000 292 33741.89 115.15 17092.84 88888.00 2016-10-18 02:47:15.000 292 33741.87 115.12 17092.87 37824.54 2016-10-18 02:47:16.000 292 33741.91 115.14 17092.92 88888.00 2016-10-18 02:47:17.000 292 33741.91 115.17 17092.94 88888.00 2016-10-18 02:47:18.000 292 33741.92 115.20 17092.92 88888.00 2016-10-18 02:47:19.000 292 33741.95 115.16 17092.91 88888.00 2016-10-18 02:47:20.000 292 33741.95 115.12 17092.87 37824.42 2016-10-18 02:47:21.000 292 33741.96 115.15 17092.84 88888.00 2016-10-18 02:47:22.000 292 33741.94 115.13 17092.85 88888.00 2016-10-18 02:47:23.000 292 33742.00 115.13 17092.88 88888.00 2016-10-18 02:47:24.000 292 33741.99 115.12 17092.88 88888.00 2016-10-18 02:47:25.000 292 33742.01 115.15 17092.87 37824.43 2016-10-18 02:47:26.000 292 33742.00 115.14 17092.89 88888.00 2016-10-18 02:47:27.000 292 33742.05 115.15 17092.90 88888.00 2016-10-18 02:47:28.000 292 33742.09 115.14 17092.87 88888.00 2016-10-18 02:47:29.000 292 33742.11 115.13 17092.84 88888.00 2016-10-18 02:47:30.000 292 33742.13 115.13 17092.80 37824.49 2016-10-18 02:47:31.000 292 33742.17 115.14 17092.83 88888.00 2016-10-18 02:47:32.000 292 33742.16 115.13 17092.84 88888.00 2016-10-18 02:47:33.000 292 33742.19 115.15 17092.84 88888.00 2016-10-18 02:47:34.000 292 33742.20 115.18 17092.83 88888.00 2016-10-18 02:47:35.000 292 33742.17 115.22 17092.84 37824.69 2016-10-18 02:47:36.000 292 33742.17 115.18 17092.82 88888.00 2016-10-18 02:47:37.000 292 33742.18 115.20 17092.82 88888.00 2016-10-18 02:47:38.000 292 33742.18 115.25 17092.80 88888.00 2016-10-18 02:47:39.000 292 33742.17 115.28 17092.83 88888.00 2016-10-18 02:47:40.000 292 33742.14 115.31 17092.84 37824.72 2016-10-18 02:47:41.000 292 33742.08 115.34 17092.83 88888.00 2016-10-18 02:47:42.000 292 33742.06 115.32 17092.84 88888.00 2016-10-18 02:47:43.000 292 33742.03 115.34 17092.83 88888.00 2016-10-18 02:47:44.000 292 33741.98 115.33 17092.81 88888.00 2016-10-18 02:47:45.000 292 33741.98 115.31 17092.80 37824.52 2016-10-18 02:47:46.000 292 33741.97 115.33 17092.81 88888.00 2016-10-18 02:47:47.000 292 33741.92 115.36 17092.84 88888.00 2016-10-18 02:47:48.000 292 33741.89 115.35 17092.84 88888.00 2016-10-18 02:47:49.000 292 33741.91 115.34 17092.86 88888.00 2016-10-18 02:47:50.000 292 33741.95 115.34 17092.84 37824.40 2016-10-18 02:47:51.000 292 33741.92 115.36 17092.80 88888.00 2016-10-18 02:47:52.000 292 33741.89 115.39 17092.80 88888.00 2016-10-18 02:47:53.000 292 33741.92 115.40 17092.82 88888.00 2016-10-18 02:47:54.000 292 33741.95 115.40 17092.84 88888.00 2016-10-18 02:47:55.000 292 33741.95 115.37 17092.87 37824.47 2016-10-18 02:47:56.000 292 33742.01 115.41 17092.83 88888.00 2016-10-18 02:47:57.000 292 33742.01 115.43 17092.80 88888.00 2016-10-18 02:47:58.000 292 33742.02 115.39 17092.82 88888.00 2016-10-18 02:47:59.000 292 33742.06 115.46 17092.80 88888.00 2016-10-18 02:48:00.000 292 33742.06 115.50 17092.83 37824.46 2016-10-18 02:48:01.000 292 33742.09 115.48 17092.83 88888.00 2016-10-18 02:48:02.000 292 33742.13 115.50 17092.85 88888.00 2016-10-18 02:48:03.000 292 33742.11 115.48 17092.86 88888.00 2016-10-18 02:48:04.000 292 33742.09 115.49 17092.84 88888.00 2016-10-18 02:48:05.000 292 33742.07 115.49 17092.84 37824.57 2016-10-18 02:48:06.000 292 33742.06 115.50 17092.86 88888.00 2016-10-18 02:48:07.000 292 33742.04 115.51 17092.84 88888.00 2016-10-18 02:48:08.000 292 33742.01 115.49 17092.82 88888.00 2016-10-18 02:48:09.000 292 33742.01 115.49 17092.80 88888.00 2016-10-18 02:48:10.000 292 33742.03 115.49 17092.86 37824.59 2016-10-18 02:48:11.000 292 33742.04 115.49 17092.88 88888.00 2016-10-18 02:48:12.000 292 33741.99 115.49 17092.88 88888.00 2016-10-18 02:48:13.000 292 33741.96 115.47 17092.89 88888.00 2016-10-18 02:48:14.000 292 33741.95 115.47 17092.89 88888.00 2016-10-18 02:48:15.000 292 33741.96 115.44 17092.92 37824.45 2016-10-18 02:48:16.000 292 33741.93 115.42 17092.90 88888.00 2016-10-18 02:48:17.000 292 33741.93 115.45 17092.87 88888.00 2016-10-18 02:48:18.000 292 33741.94 115.49 17092.90 88888.00 2016-10-18 02:48:19.000 292 33741.93 115.48 17092.92 88888.00 2016-10-18 02:48:20.000 292 33741.92 115.48 17092.94 37824.48 2016-10-18 02:48:21.000 292 33741.96 115.47 17092.93 88888.00 2016-10-18 02:48:22.000 292 33741.94 115.45 17092.91 88888.00 2016-10-18 02:48:23.000 292 33741.95 115.42 17092.93 88888.00 2016-10-18 02:48:24.000 292 33741.97 115.42 17092.94 88888.00 2016-10-18 02:48:25.000 292 33741.99 115.49 17092.98 37824.45 2016-10-18 02:48:26.000 292 33742.00 115.49 17092.99 88888.00 2016-10-18 02:48:27.000 292 33741.99 115.49 17092.95 88888.00 2016-10-18 02:48:28.000 292 33741.99 115.50 17092.97 88888.00 2016-10-18 02:48:29.000 292 33742.03 115.52 17092.98 88888.00 2016-10-18 02:48:30.000 292 33741.99 115.53 17092.94 37824.49 2016-10-18 02:48:31.000 292 33742.00 115.53 17092.91 88888.00 2016-10-18 02:48:32.000 292 33741.96 115.57 17092.92 88888.00 2016-10-18 02:48:33.000 292 33741.95 115.59 17092.92 88888.00 2016-10-18 02:48:34.000 292 33741.97 115.59 17092.88 88888.00 2016-10-18 02:48:35.000 292 33741.97 115.57 17092.89 37824.50 2016-10-18 02:48:36.000 292 33741.96 115.56 17092.91 88888.00 2016-10-18 02:48:37.000 292 33741.93 115.56 17092.93 88888.00 2016-10-18 02:48:38.000 292 33741.93 115.60 17092.88 88888.00 2016-10-18 02:48:39.000 292 33741.91 115.63 17092.86 88888.00 2016-10-18 02:48:40.000 292 33741.94 115.64 17092.84 37824.39 2016-10-18 02:48:41.000 292 33741.98 115.66 17092.86 88888.00 2016-10-18 02:48:42.000 292 33741.99 115.65 17092.87 88888.00 2016-10-18 02:48:43.000 292 33742.00 115.65 17092.87 88888.00 2016-10-18 02:48:44.000 292 33741.98 115.64 17092.88 88888.00 2016-10-18 02:48:45.000 292 33741.97 115.62 17092.85 37824.34 2016-10-18 02:48:46.000 292 33741.96 115.63 17092.84 88888.00 2016-10-18 02:48:47.000 292 33741.96 115.60 17092.84 88888.00 2016-10-18 02:48:48.000 292 33741.96 115.63 17092.86 88888.00 2016-10-18 02:48:49.000 292 33741.97 115.63 17092.86 88888.00 2016-10-18 02:48:50.000 292 33741.98 115.62 17092.85 37824.52 2016-10-18 02:48:51.000 292 33741.98 115.64 17092.86 88888.00 2016-10-18 02:48:52.000 292 33742.00 115.63 17092.85 88888.00 2016-10-18 02:48:53.000 292 33742.00 115.63 17092.84 88888.00 2016-10-18 02:48:54.000 292 33741.96 115.63 17092.81 88888.00 2016-10-18 02:48:55.000 292 33742.00 115.64 17092.83 37824.44 2016-10-18 02:48:56.000 292 33742.01 115.64 17092.84 88888.00 2016-10-18 02:48:57.000 292 33742.02 115.65 17092.86 88888.00 2016-10-18 02:48:58.000 292 33742.00 115.67 17092.89 88888.00 2016-10-18 02:48:59.000 292 33741.99 115.64 17092.90 88888.00 2016-10-18 02:49:00.000 292 33742.00 115.65 17092.89 37824.65 2016-10-18 02:49:01.000 292 33741.99 115.66 17092.88 88888.00 2016-10-18 02:49:02.000 292 33742.02 115.67 17092.87 88888.00 2016-10-18 02:49:03.000 292 33742.04 115.70 17092.86 88888.00 2016-10-18 02:49:04.000 292 33742.04 115.69 17092.85 88888.00 2016-10-18 02:49:05.000 292 33742.07 115.71 17092.85 37824.48 2016-10-18 02:49:06.000 292 33742.07 115.70 17092.86 88888.00 2016-10-18 02:49:07.000 292 33742.10 115.67 17092.90 88888.00 2016-10-18 02:49:08.000 292 33742.06 115.62 17092.88 88888.00 2016-10-18 02:49:09.000 292 33742.00 115.68 17092.89 88888.00 2016-10-18 02:49:10.000 292 33742.05 115.72 17092.92 37824.50 2016-10-18 02:49:11.000 292 33742.07 115.73 17092.93 88888.00 2016-10-18 02:49:12.000 292 33742.06 115.70 17092.91 88888.00 2016-10-18 02:49:13.000 292 33742.08 115.67 17092.87 88888.00 2016-10-18 02:49:14.000 292 33742.05 115.73 17092.88 88888.00 2016-10-18 02:49:15.000 292 33742.02 115.76 17092.85 37824.59 2016-10-18 02:49:16.000 292 33742.03 115.79 17092.84 88888.00 2016-10-18 02:49:17.000 292 33742.10 115.81 17092.87 88888.00 2016-10-18 02:49:18.000 292 33742.11 115.83 17092.90 88888.00 2016-10-18 02:49:19.000 292 33742.08 115.80 17092.90 88888.00 2016-10-18 02:49:20.000 292 33742.06 115.79 17092.85 37824.51 2016-10-18 02:49:21.000 292 33742.09 115.80 17092.83 88888.00 2016-10-18 02:49:22.000 292 33742.07 115.80 17092.85 88888.00 2016-10-18 02:49:23.000 292 33742.05 115.79 17092.87 88888.00 2016-10-18 02:49:24.000 292 33742.03 115.80 17092.87 88888.00 2016-10-18 02:49:25.000 292 33742.01 115.81 17092.83 37824.57 2016-10-18 02:49:26.000 292 33742.05 115.84 17092.87 88888.00 2016-10-18 02:49:27.000 292 33742.03 115.86 17092.90 88888.00 2016-10-18 02:49:28.000 292 33741.99 115.83 17092.93 88888.00 2016-10-18 02:49:29.000 292 33742.01 115.85 17092.92 88888.00 2016-10-18 02:49:30.000 292 33742.02 115.88 17092.89 37824.46 2016-10-18 02:49:31.000 292 33741.96 115.90 17092.86 88888.00 2016-10-18 02:49:32.000 292 33741.95 115.91 17092.82 88888.00 2016-10-18 02:49:33.000 292 33742.00 115.89 17092.85 88888.00 2016-10-18 02:49:34.000 292 33742.01 115.89 17092.87 88888.00 2016-10-18 02:49:35.000 292 33742.02 115.87 17092.89 37824.47 2016-10-18 02:49:36.000 292 33741.98 115.88 17092.88 88888.00 2016-10-18 02:49:37.000 292 33741.99 115.91 17092.88 88888.00 2016-10-18 02:49:38.000 292 33742.01 115.89 17092.88 88888.00 2016-10-18 02:49:39.000 292 33742.01 115.90 17092.88 88888.00 2016-10-18 02:49:40.000 292 33741.99 115.92 17092.89 37824.56 2016-10-18 02:49:41.000 292 33742.02 115.91 17092.87 88888.00 2016-10-18 02:49:42.000 292 33742.00 115.86 17092.85 88888.00 2016-10-18 02:49:43.000 292 33741.98 115.89 17092.83 88888.00 2016-10-18 02:49:44.000 292 33742.01 115.91 17092.87 88888.00 2016-10-18 02:49:45.000 292 33742.03 115.91 17092.90 37824.52 2016-10-18 02:49:46.000 292 33742.04 115.86 17092.89 88888.00 2016-10-18 02:49:47.000 292 33742.06 115.85 17092.89 88888.00 2016-10-18 02:49:48.000 292 33742.12 115.87 17092.87 88888.00 2016-10-18 02:49:49.000 292 33742.12 115.89 17092.91 88888.00 2016-10-18 02:49:50.000 292 33742.13 115.94 17092.87 37824.56 2016-10-18 02:49:51.000 292 33742.17 115.97 17092.88 88888.00 2016-10-18 02:49:52.000 292 33742.14 115.96 17092.83 88888.00 2016-10-18 02:49:53.000 292 33742.17 115.92 17092.80 88888.00 2016-10-18 02:49:54.000 292 33742.18 115.93 17092.84 88888.00 2016-10-18 02:49:55.000 292 33742.23 115.97 17092.89 37824.69 2016-10-18 02:49:56.000 292 33742.26 115.91 17092.89 88888.00 2016-10-18 02:49:57.000 292 33742.24 115.91 17092.87 88888.00 2016-10-18 02:49:58.000 292 33742.24 115.98 17092.87 88888.00 2016-10-18 02:49:59.000 292 33742.26 116.00 17092.85 88888.00 2016-10-18 02:50:00.000 292 33742.27 116.04 17092.86 37824.74 2016-10-18 02:50:01.000 292 33742.26 116.05 17092.87 88888.00 2016-10-18 02:50:02.000 292 33742.26 116.04 17092.88 88888.00 2016-10-18 02:50:03.000 292 33742.29 116.04 17092.86 88888.00 2016-10-18 02:50:04.000 292 33742.26 116.03 17092.83 88888.00 2016-10-18 02:50:05.000 292 33742.26 116.00 17092.89 37824.70 2016-10-18 02:50:06.000 292 33742.23 115.99 17092.88 88888.00 2016-10-18 02:50:07.000 292 33742.23 115.99 17092.89 88888.00 2016-10-18 02:50:08.000 292 33742.19 116.01 17092.89 88888.00 2016-10-18 02:50:09.000 292 33742.17 115.99 17092.90 88888.00 2016-10-18 02:50:10.000 292 33742.17 115.99 17092.90 37824.68 2016-10-18 02:50:11.000 292 33742.18 116.03 17092.91 88888.00 2016-10-18 02:50:12.000 292 33742.16 115.99 17092.93 88888.00 2016-10-18 02:50:13.000 292 33742.15 115.96 17092.89 88888.00 2016-10-18 02:50:14.000 292 33742.18 115.99 17092.85 88888.00 2016-10-18 02:50:15.000 292 33742.18 115.98 17092.84 37824.66 2016-10-18 02:50:16.000 292 33742.17 115.96 17092.83 88888.00 2016-10-18 02:50:17.000 292 33742.21 115.96 17092.82 88888.00 2016-10-18 02:50:18.000 292 33742.27 115.94 17092.83 88888.00 2016-10-18 02:50:19.000 292 33742.29 115.94 17092.84 88888.00 2016-10-18 02:50:20.000 292 33742.30 115.95 17092.85 37824.76 2016-10-18 02:50:21.000 292 33742.29 115.95 17092.85 88888.00 2016-10-18 02:50:22.000 292 33742.34 115.95 17092.86 88888.00 2016-10-18 02:50:23.000 292 33742.40 115.93 17092.87 88888.00 2016-10-18 02:50:24.000 292 33742.44 115.89 17092.85 88888.00 2016-10-18 02:50:25.000 292 33742.44 115.90 17092.84 37824.80 2016-10-18 02:50:26.000 292 33742.43 115.84 17092.84 88888.00 2016-10-18 02:50:27.000 292 33742.41 115.87 17092.82 88888.00 2016-10-18 02:50:28.000 292 33742.40 115.90 17092.79 88888.00 2016-10-18 02:50:29.000 292 33742.44 115.95 17092.79 88888.00 2016-10-18 02:50:30.000 292 33742.45 115.91 17092.79 37824.87 2016-10-18 02:50:31.000 292 33742.49 115.91 17092.85 88888.00 2016-10-18 02:50:32.000 292 33742.50 115.87 17092.83 88888.00 2016-10-18 02:50:33.000 292 33742.49 115.81 17092.83 88888.00 2016-10-18 02:50:34.000 292 33742.52 115.81 17092.84 88888.00 2016-10-18 02:50:35.000 292 33742.54 115.85 17092.82 37824.92 2016-10-18 02:50:36.000 292 33742.52 115.85 17092.83 88888.00 2016-10-18 02:50:37.000 292 33742.54 115.87 17092.83 88888.00 2016-10-18 02:50:38.000 292 33742.53 115.85 17092.88 88888.00 2016-10-18 02:50:39.000 292 33742.49 115.88 17092.86 88888.00 2016-10-18 02:50:40.000 292 33742.51 115.89 17092.88 37825.01 2016-10-18 02:50:41.000 292 33742.50 115.89 17092.89 88888.00 2016-10-18 02:50:42.000 292 33742.50 115.90 17092.87 88888.00 2016-10-18 02:50:43.000 292 33742.50 115.92 17092.90 88888.00 2016-10-18 02:50:44.000 292 33742.50 115.86 17092.93 88888.00 2016-10-18 02:50:45.000 292 33742.50 115.86 17092.93 37824.96 2016-10-18 02:50:46.000 292 33742.50 115.92 17092.93 88888.00 2016-10-18 02:50:47.000 292 33742.50 115.92 17092.93 88888.00 2016-10-18 02:50:48.000 292 33742.51 115.91 17092.90 88888.00 2016-10-18 02:50:49.000 292 33742.51 115.86 17092.92 88888.00 2016-10-18 02:50:50.000 292 33742.52 115.89 17092.90 37824.87 2016-10-18 02:50:51.000 292 33742.52 115.90 17092.91 88888.00 2016-10-18 02:50:52.000 292 33742.57 115.91 17092.91 88888.00 2016-10-18 02:50:53.000 292 33742.56 115.92 17092.89 88888.00 2016-10-18 02:50:54.000 292 33742.53 115.93 17092.90 88888.00 2016-10-18 02:50:55.000 292 33742.52 116.01 17092.96 37824.90 2016-10-18 02:50:56.000 292 33742.51 116.02 17092.99 88888.00 2016-10-18 02:50:57.000 292 33742.51 116.02 17092.96 88888.00 2016-10-18 02:50:58.000 292 33742.54 115.98 17092.97 88888.00 2016-10-18 02:50:59.000 292 33742.52 115.98 17092.96 88888.00 2016-10-18 02:51:00.000 292 33742.54 116.02 17092.94 37824.99 2016-10-18 02:51:01.000 292 33742.54 116.06 17092.89 88888.00 2016-10-18 02:51:02.000 292 33742.58 116.07 17092.93 88888.00 2016-10-18 02:51:03.000 292 33742.58 116.09 17092.93 88888.00 2016-10-18 02:51:04.000 292 33742.58 116.12 17092.92 88888.00 2016-10-18 02:51:05.000 292 33742.64 116.14 17092.94 37824.96 2016-10-18 02:51:06.000 292 33742.64 116.13 17092.91 88888.00 2016-10-18 02:51:07.000 292 33742.64 116.16 17092.92 88888.00 2016-10-18 02:51:08.000 292 33742.66 116.15 17092.89 88888.00 2016-10-18 02:51:09.000 292 33742.66 116.15 17092.88 88888.00 2016-10-18 02:51:10.000 292 33742.66 116.15 17092.90 37825.01 2016-10-18 02:51:11.000 292 33742.68 116.16 17092.88 88888.00 2016-10-18 02:51:12.000 292 33742.62 116.18 17092.87 88888.00 2016-10-18 02:51:13.000 292 33742.57 116.18 17092.86 88888.00 2016-10-18 02:51:14.000 292 33742.53 116.17 17092.84 88888.00 2016-10-18 02:51:15.000 292 33742.50 116.13 17092.87 37824.95 2016-10-18 02:51:16.000 292 33742.45 116.12 17092.90 88888.00 2016-10-18 02:51:17.000 292 33742.36 116.11 17092.94 88888.00 2016-10-18 02:51:18.000 292 33742.36 116.17 17092.94 88888.00 2016-10-18 02:51:19.000 292 33742.31 116.15 17092.96 88888.00 2016-10-18 02:51:20.000 292 33742.29 116.12 17092.95 37824.89 2016-10-18 02:51:21.000 292 33742.26 116.11 17092.95 88888.00 2016-10-18 02:51:22.000 292 33742.25 116.07 17092.94 88888.00 2016-10-18 02:51:23.000 292 33742.27 116.08 17092.92 88888.00 2016-10-18 02:51:24.000 292 33742.29 116.10 17092.94 88888.00 2016-10-18 02:51:25.000 292 33742.28 116.10 17092.97 37824.65 2016-10-18 02:51:26.000 292 33742.32 116.11 17092.95 88888.00 2016-10-18 02:51:27.000 292 33742.33 116.12 17092.93 88888.00 2016-10-18 02:51:28.000 292 33742.34 116.09 17092.97 88888.00 2016-10-18 02:51:29.000 292 33742.34 116.09 17092.90 88888.00 2016-10-18 02:51:30.000 292 33742.36 116.10 17092.89 37824.78 2016-10-18 02:51:31.000 292 33742.42 116.11 17092.93 88888.00 2016-10-18 02:51:32.000 292 33742.46 116.13 17092.89 88888.00 2016-10-18 02:51:33.000 292 33742.48 116.15 17092.82 88888.00 2016-10-18 02:51:34.000 292 33742.50 116.17 17092.83 88888.00 2016-10-18 02:51:35.000 292 33742.49 116.19 17092.85 37824.92 2016-10-18 02:51:36.000 292 33742.51 116.15 17092.85 88888.00 2016-10-18 02:51:37.000 292 33742.54 116.13 17092.87 88888.00 2016-10-18 02:51:38.000 292 33742.53 116.19 17092.83 88888.00 2016-10-18 02:51:39.000 292 33742.54 116.22 17092.81 88888.00 2016-10-18 02:51:40.000 292 33742.57 116.22 17092.82 37825.01 2016-10-18 02:51:41.000 292 33742.58 116.24 17092.84 88888.00 2016-10-18 02:51:42.000 292 33742.55 116.28 17092.88 88888.00 2016-10-18 02:51:43.000 292 33742.53 116.30 17092.87 88888.00 2016-10-18 02:51:44.000 292 33742.50 116.34 17092.86 88888.00 2016-10-18 02:51:45.000 292 33742.49 116.33 17092.89 37824.97 2016-10-18 02:51:46.000 292 33742.45 116.33 17092.86 88888.00 2016-10-18 02:51:47.000 292 33742.43 116.35 17092.87 88888.00 2016-10-18 02:51:48.000 292 33742.38 116.34 17092.87 88888.00 2016-10-18 02:51:49.000 292 33742.36 116.33 17092.89 88888.00 2016-10-18 02:51:50.000 292 33742.34 116.32 17092.92 37824.86 2016-10-18 02:51:51.000 292 33742.34 116.34 17092.91 88888.00 2016-10-18 02:51:52.000 292 33742.37 116.30 17092.93 88888.00 2016-10-18 02:51:53.000 292 33742.36 116.27 17092.93 88888.00 2016-10-18 02:51:54.000 292 33742.38 116.24 17092.92 88888.00 2016-10-18 02:51:55.000 292 33742.38 116.19 17092.86 37824.87 2016-10-18 02:51:56.000 292 33742.35 116.17 17092.89 88888.00 2016-10-18 02:51:57.000 292 33742.38 116.15 17092.90 88888.00 2016-10-18 02:51:58.000 292 33742.46 116.13 17092.96 88888.00 2016-10-18 02:51:59.000 292 33742.45 116.13 17092.97 88888.00 2016-10-18 02:52:00.000 292 33742.49 116.17 17093.00 37824.96 2016-10-18 02:52:01.000 292 33742.54 116.13 17093.01 88888.00 2016-10-18 02:52:02.000 292 33742.57 116.12 17092.97 88888.00 2016-10-18 02:52:03.000 292 33742.62 116.18 17092.94 88888.00 2016-10-18 02:52:04.000 292 33742.66 116.19 17092.96 88888.00 2016-10-18 02:52:05.000 292 33742.66 116.19 17092.97 37825.03 2016-10-18 02:52:06.000 292 33742.69 116.19 17093.01 88888.00 2016-10-18 02:52:07.000 292 33742.70 116.17 17093.01 88888.00 2016-10-18 02:52:08.000 292 33742.67 116.13 17093.01 88888.00 2016-10-18 02:52:09.000 292 33742.68 116.14 17093.00 88888.00 2016-10-18 02:52:10.000 292 33742.69 116.19 17092.96 37825.14 2016-10-18 02:52:11.000 292 33742.69 116.18 17093.03 88888.00 2016-10-18 02:52:12.000 292 33742.70 116.17 17093.04 88888.00 2016-10-18 02:52:13.000 292 33742.67 116.18 17093.00 88888.00 2016-10-18 02:52:14.000 292 33742.64 116.20 17093.01 88888.00 2016-10-18 02:52:15.000 292 33742.59 116.18 17093.03 37825.25 2016-10-18 02:52:16.000 292 33742.57 116.20 17093.01 88888.00 2016-10-18 02:52:17.000 292 33742.54 116.18 17093.01 88888.00 2016-10-18 02:52:18.000 292 33742.47 116.24 17093.00 88888.00 2016-10-18 02:52:19.000 292 33742.44 116.22 17093.02 88888.00 2016-10-18 02:52:20.000 292 33742.45 116.25 17093.01 37825.04 2016-10-18 02:52:21.000 292 33742.48 116.23 17092.99 88888.00 2016-10-18 02:52:22.000 292 33742.45 116.25 17093.01 88888.00 2016-10-18 02:52:23.000 292 33742.43 116.26 17093.03 88888.00 2016-10-18 02:52:24.000 292 33742.42 116.30 17092.99 88888.00 2016-10-18 02:52:25.000 292 33742.45 116.28 17092.99 37825.01 2016-10-18 02:52:26.000 292 33742.47 116.26 17092.98 88888.00 2016-10-18 02:52:27.000 292 33742.48 116.29 17092.93 88888.00 2016-10-18 02:52:28.000 292 33742.51 116.30 17092.96 88888.00 2016-10-18 02:52:29.000 292 33742.51 116.28 17092.99 88888.00 2016-10-18 02:52:30.000 292 33742.53 116.30 17092.99 37824.96 2016-10-18 02:52:31.000 292 33742.55 116.35 17092.95 88888.00 2016-10-18 02:52:32.000 292 33742.56 116.37 17092.93 88888.00 2016-10-18 02:52:33.000 292 33742.61 116.34 17092.95 88888.00 2016-10-18 02:52:34.000 292 33742.62 116.34 17092.96 88888.00 2016-10-18 02:52:35.000 292 33742.58 116.38 17092.96 37825.03 2016-10-18 02:52:36.000 292 33742.59 116.36 17092.96 88888.00 2016-10-18 02:52:37.000 292 33742.62 116.36 17092.96 88888.00 2016-10-18 02:52:38.000 292 33742.62 116.35 17093.00 88888.00 2016-10-18 02:52:39.000 292 33742.63 116.33 17093.01 88888.00 2016-10-18 02:52:40.000 292 33742.62 116.37 17093.02 37825.16 2016-10-18 02:52:41.000 292 33742.63 116.44 17093.02 88888.00 2016-10-18 02:52:42.000 292 33742.60 116.44 17092.96 88888.00 2016-10-18 02:52:43.000 292 33742.60 116.41 17092.97 88888.00 2016-10-18 02:52:44.000 292 33742.60 116.40 17092.99 88888.00 2016-10-18 02:52:45.000 292 33742.61 116.39 17093.01 37825.04 2016-10-18 02:52:46.000 292 33742.60 116.42 17092.99 88888.00 2016-10-18 02:52:47.000 292 33742.58 116.46 17093.01 88888.00 2016-10-18 02:52:48.000 292 33742.53 116.45 17093.04 88888.00 2016-10-18 02:52:49.000 292 33742.52 116.48 17093.01 88888.00 2016-10-18 02:52:50.000 292 33742.49 116.47 17093.05 37824.96 2016-10-18 02:52:51.000 292 33742.46 116.48 17093.06 88888.00 2016-10-18 02:52:52.000 292 33742.45 116.49 17093.05 88888.00 2016-10-18 02:52:53.000 292 33742.46 116.49 17092.98 88888.00 2016-10-18 02:52:54.000 292 33742.44 116.49 17092.95 88888.00 2016-10-18 02:52:55.000 292 33742.46 116.44 17093.02 37824.93 2016-10-18 02:52:56.000 292 33742.44 116.45 17093.02 88888.00 2016-10-18 02:52:57.000 292 33742.42 116.50 17093.00 88888.00 2016-10-18 02:52:58.000 292 33742.41 116.54 17092.99 88888.00 2016-10-18 02:52:59.000 292 33742.38 116.54 17092.95 88888.00 2016-10-18 02:53:00.000 292 33742.36 116.56 17092.95 37825.00 2016-10-18 02:53:01.000 292 33742.37 116.55 17092.99 88888.00 2016-10-18 02:53:02.000 292 33742.36 116.55 17093.00 88888.00 2016-10-18 02:53:03.000 292 33742.38 116.56 17093.00 88888.00 2016-10-18 02:53:04.000 292 33742.39 116.52 17092.99 88888.00 2016-10-18 02:53:05.000 292 33742.40 116.56 17093.01 37824.88 2016-10-18 02:53:06.000 292 33742.36 116.57 17093.02 88888.00 2016-10-18 02:53:07.000 292 33742.35 116.58 17092.98 88888.00 2016-10-18 02:53:08.000 292 33742.41 116.55 17092.97 88888.00 2016-10-18 02:53:09.000 292 33742.42 116.59 17092.94 88888.00 2016-10-18 02:53:10.000 292 33742.42 116.55 17092.93 37824.87 2016-10-18 02:53:11.000 292 33742.38 116.56 17092.90 88888.00 2016-10-18 02:53:12.000 292 33742.39 116.58 17092.90 88888.00 2016-10-18 02:53:13.000 292 33742.42 116.60 17092.97 88888.00 2016-10-18 02:53:14.000 292 33742.41 116.57 17092.95 88888.00 2016-10-18 02:53:15.000 292 33742.40 116.55 17092.95 37824.89 2016-10-18 02:53:16.000 292 33742.40 116.55 17092.97 88888.00 2016-10-18 02:53:17.000 292 33742.41 116.55 17093.04 88888.00 2016-10-18 02:53:18.000 292 33742.42 116.55 17093.03 88888.00 2016-10-18 02:53:19.000 292 33742.40 116.56 17093.00 88888.00 2016-10-18 02:53:20.000 292 33742.41 116.54 17093.00 37824.93 2016-10-18 02:53:21.000 292 33742.39 116.53 17093.00 88888.00 2016-10-18 02:53:22.000 292 33742.36 116.51 17092.98 88888.00 2016-10-18 02:53:23.000 292 33742.30 116.56 17093.00 88888.00 2016-10-18 02:53:24.000 292 33742.29 116.56 17093.03 88888.00 2016-10-18 02:53:25.000 292 33742.29 116.53 17093.04 37824.82 2016-10-18 02:53:26.000 292 33742.27 116.53 17093.04 88888.00 2016-10-18 02:53:27.000 292 33742.27 116.55 17093.02 88888.00 2016-10-18 02:53:28.000 292 33742.29 116.57 17093.02 88888.00 2016-10-18 02:53:29.000 292 33742.26 116.57 17093.03 88888.00 2016-10-18 02:53:30.000 292 33742.24 116.56 17093.01 37824.81 2016-10-18 02:53:31.000 292 33742.21 116.56 17093.02 88888.00 2016-10-18 02:53:32.000 292 33742.24 116.58 17093.03 88888.00 2016-10-18 02:53:33.000 292 33742.22 116.62 17093.03 88888.00 2016-10-18 02:53:34.000 292 33742.16 116.59 17093.03 88888.00 2016-10-18 02:53:35.000 292 33742.16 116.61 17092.98 37824.69 2016-10-18 02:53:36.000 292 33742.18 116.60 17092.97 88888.00 2016-10-18 02:53:37.000 292 33742.20 116.64 17092.97 88888.00 2016-10-18 02:53:38.000 292 33742.24 116.63 17092.94 88888.00 2016-10-18 02:53:39.000 292 33742.26 116.63 17092.94 88888.00 2016-10-18 02:53:40.000 292 33742.32 116.61 17092.93 37824.86 2016-10-18 02:53:41.000 292 33742.32 116.63 17092.98 88888.00 2016-10-18 02:53:42.000 292 33742.33 116.67 17093.00 88888.00 2016-10-18 02:53:43.000 292 33742.36 116.70 17093.02 88888.00 2016-10-18 02:53:44.000 292 33742.41 116.69 17092.99 88888.00 2016-10-18 02:53:45.000 292 33742.45 116.71 17092.96 37824.92 2016-10-18 02:53:46.000 292 33742.49 116.71 17092.99 88888.00 2016-10-18 02:53:47.000 292 33742.51 116.73 17093.00 88888.00 2016-10-18 02:53:48.000 292 33742.51 116.76 17092.96 88888.00 2016-10-18 02:53:49.000 292 33742.53 116.73 17092.98 88888.00 2016-10-18 02:53:50.000 292 33742.56 116.77 17092.99 37825.06 2016-10-18 02:53:51.000 292 33742.58 116.79 17093.00 88888.00 2016-10-18 02:53:52.000 292 33742.56 116.81 17092.98 88888.00 2016-10-18 02:53:53.000 292 33742.58 116.83 17092.99 88888.00 2016-10-18 02:53:54.000 292 33742.57 116.78 17092.96 88888.00 2016-10-18 02:53:55.000 292 33742.54 116.79 17093.00 37825.03 2016-10-18 02:53:56.000 292 33742.55 116.78 17093.05 88888.00 2016-10-18 02:53:57.000 292 33742.51 116.81 17093.01 88888.00 2016-10-18 02:53:58.000 292 33742.47 116.82 17092.97 88888.00 2016-10-18 02:53:59.000 292 33742.45 116.83 17093.00 88888.00 2016-10-18 02:54:00.000 292 33742.43 116.80 17093.03 37825.06 2016-10-18 02:54:01.000 292 33742.34 116.78 17093.04 88888.00 2016-10-18 02:54:02.000 292 33742.26 116.76 17093.05 88888.00 2016-10-18 02:54:03.000 292 33742.26 116.78 17093.02 88888.00 2016-10-18 02:54:04.000 292 33742.26 116.79 17092.99 88888.00 2016-10-18 02:54:05.000 292 33742.25 116.79 17092.95 37824.88 2016-10-18 02:54:06.000 292 33742.22 116.81 17092.93 88888.00 2016-10-18 02:54:07.000 292 33742.16 116.80 17092.97 88888.00 2016-10-18 02:54:08.000 292 33742.17 116.76 17092.97 88888.00 2016-10-18 02:54:09.000 292 33742.14 116.73 17092.94 88888.00 2016-10-18 02:54:10.000 292 33742.18 116.72 17092.96 37824.71 2016-10-18 02:54:11.000 292 33742.18 116.72 17092.98 88888.00 2016-10-18 02:54:12.000 292 33742.21 116.73 17092.98 88888.00 2016-10-18 02:54:13.000 292 33742.24 116.72 17092.98 88888.00 2016-10-18 02:54:14.000 292 33742.23 116.74 17092.96 88888.00 2016-10-18 02:54:15.000 292 33742.29 116.77 17092.93 37824.76 2016-10-18 02:54:16.000 292 33742.27 116.81 17092.95 88888.00 2016-10-18 02:54:17.000 292 33742.33 116.83 17092.96 88888.00 2016-10-18 02:54:18.000 292 33742.33 116.86 17092.94 88888.00 2016-10-18 02:54:19.000 292 33742.35 116.86 17092.99 88888.00 2016-10-18 02:54:20.000 292 33742.35 116.87 17092.97 37824.92 2016-10-18 02:54:21.000 292 33742.39 116.86 17092.98 88888.00 2016-10-18 02:54:22.000 292 33742.34 116.85 17093.00 88888.00 2016-10-18 02:54:23.000 292 33742.36 116.88 17093.01 88888.00 2016-10-18 02:54:24.000 292 33742.38 116.92 17093.00 88888.00 2016-10-18 02:54:25.000 292 33742.36 116.94 17092.95 37824.90 2016-10-18 02:54:26.000 292 33742.33 116.91 17092.91 88888.00 2016-10-18 02:54:27.000 292 33742.38 116.93 17092.92 88888.00 2016-10-18 02:54:28.000 292 33742.36 116.90 17092.93 88888.00 2016-10-18 02:54:29.000 292 33742.38 116.93 17092.94 88888.00 2016-10-18 02:54:30.000 292 33742.35 116.95 17092.93 37824.88 2016-10-18 02:54:31.000 292 33742.36 116.92 17092.98 88888.00 2016-10-18 02:54:32.000 292 33742.35 116.93 17092.97 88888.00 2016-10-18 02:54:33.000 292 33742.33 116.95 17092.98 88888.00 2016-10-18 02:54:34.000 292 33742.30 116.91 17093.02 88888.00 2016-10-18 02:54:35.000 292 33742.28 116.91 17093.04 37824.77 2016-10-18 02:54:36.000 292 33742.21 116.94 17093.05 88888.00 2016-10-18 02:54:37.000 292 33742.19 116.96 17093.04 88888.00 2016-10-18 02:54:38.000 292 33742.18 116.93 17093.04 88888.00 2016-10-18 02:54:39.000 292 33742.21 116.92 17093.06 88888.00 2016-10-18 02:54:40.000 292 33742.20 116.94 17093.07 37824.70 2016-10-18 02:54:41.000 292 33742.21 116.96 17093.07 88888.00 2016-10-18 02:54:42.000 292 33742.19 116.97 17093.11 88888.00 2016-10-18 02:54:43.000 292 33742.18 116.92 17093.05 88888.00 2016-10-18 02:54:44.000 292 33742.21 116.90 17093.08 88888.00 2016-10-18 02:54:45.000 292 33742.27 116.96 17093.12 37824.67 2016-10-18 02:54:46.000 292 33742.33 116.95 17093.09 88888.00 2016-10-18 02:54:47.000 292 33742.33 116.93 17093.06 88888.00 2016-10-18 02:54:48.000 292 33742.38 116.93 17093.01 88888.00 2016-10-18 02:54:49.000 292 33742.39 116.97 17093.04 88888.00 2016-10-18 02:54:50.000 292 33742.44 117.04 17093.04 37824.85 2016-10-18 02:54:51.000 292 33742.48 117.03 17093.03 88888.00 2016-10-18 02:54:52.000 292 33742.49 117.00 17093.00 88888.00 2016-10-18 02:54:53.000 292 33742.48 117.04 17093.04 88888.00 2016-10-18 02:54:54.000 292 33742.48 117.00 17093.07 88888.00 2016-10-18 02:54:55.000 292 33742.45 117.00 17093.05 37824.97 2016-10-18 02:54:56.000 292 33742.41 116.99 17093.03 88888.00 2016-10-18 02:54:57.000 292 33742.40 117.00 17093.05 88888.00 2016-10-18 02:54:58.000 292 33742.38 117.02 17093.01 88888.00 2016-10-18 02:54:59.000 292 33742.35 116.98 17093.01 88888.00 2016-10-18 02:55:00.000 292 33742.31 116.99 17093.09 37824.92 2016-10-18 02:55:01.000 292 33742.27 117.00 17093.05 88888.00 2016-10-18 02:55:02.000 292 33742.26 117.05 17093.06 88888.00 2016-10-18 02:55:03.000 292 33742.24 117.05 17093.04 88888.00 2016-10-18 02:55:04.000 292 33742.24 117.05 17093.02 88888.00 2016-10-18 02:55:05.000 292 33742.24 117.06 17093.03 37824.72 2016-10-18 02:55:06.000 292 33742.24 117.03 17093.04 88888.00 2016-10-18 02:55:07.000 292 33742.27 117.04 17093.02 88888.00 2016-10-18 02:55:08.000 292 33742.26 117.05 17093.06 88888.00 2016-10-18 02:55:09.000 292 33742.31 117.05 17093.07 88888.00 2016-10-18 02:55:10.000 292 33742.34 117.07 17093.03 37824.73 2016-10-18 02:55:11.000 292 33742.36 117.13 17093.05 88888.00 2016-10-18 02:55:12.000 292 33742.40 117.14 17093.03 88888.00 2016-10-18 02:55:13.000 292 33742.46 117.13 17093.04 88888.00 2016-10-18 02:55:14.000 292 33742.49 117.13 17093.03 88888.00 2016-10-18 02:55:15.000 292 33742.52 117.10 17093.05 37824.89 2016-10-18 02:55:16.000 292 33742.57 117.11 17093.05 88888.00 2016-10-18 02:55:17.000 292 33742.57 117.10 17093.01 88888.00 2016-10-18 02:55:18.000 292 33742.57 117.06 17093.03 88888.00 2016-10-18 02:55:19.000 292 33742.59 117.11 17092.99 88888.00 2016-10-18 02:55:20.000 292 33742.56 117.10 17093.02 37825.03 2016-10-18 02:55:21.000 292 33742.53 117.15 17093.08 88888.00 2016-10-18 02:55:22.000 292 33742.51 117.17 17093.09 88888.00 2016-10-18 02:55:23.000 292 33742.47 117.19 17093.06 88888.00 2016-10-18 02:55:24.000 292 33742.43 117.17 17093.04 88888.00 2016-10-18 02:55:25.000 292 33742.43 117.19 17093.07 37824.96 2016-10-18 02:55:26.000 292 33742.39 117.18 17093.11 88888.00 2016-10-18 02:55:27.000 292 33742.32 117.17 17093.12 88888.00 2016-10-18 02:55:28.000 292 33742.29 117.16 17093.12 88888.00 2016-10-18 02:55:29.000 292 33742.29 117.18 17093.05 88888.00 2016-10-18 02:55:30.000 292 33742.24 117.16 17093.02 37824.88 2016-10-18 02:55:31.000 292 33742.23 117.21 17093.03 88888.00 2016-10-18 02:55:32.000 292 33742.26 117.18 17093.03 88888.00 2016-10-18 02:55:33.000 292 33742.23 117.17 17093.02 88888.00 2016-10-18 02:55:34.000 292 33742.19 117.18 17092.99 88888.00 2016-10-18 02:55:35.000 292 33742.19 117.20 17092.96 37824.68 2016-10-18 02:55:36.000 292 33742.16 117.17 17093.02 88888.00 2016-10-18 02:55:37.000 292 33742.14 117.20 17093.03 88888.00 2016-10-18 02:55:38.000 292 33742.14 117.21 17093.06 88888.00 2016-10-18 02:55:39.000 292 33742.16 117.22 17093.02 88888.00 2016-10-18 02:55:40.000 292 33742.16 117.22 17093.03 37824.70 2016-10-18 02:55:41.000 292 33742.13 117.21 17093.03 88888.00 2016-10-18 02:55:42.000 292 33742.14 117.22 17093.01 88888.00 2016-10-18 02:55:43.000 292 33742.17 117.20 17093.00 88888.00 2016-10-18 02:55:44.000 292 33742.19 117.21 17093.04 88888.00 2016-10-18 02:55:45.000 292 33742.22 117.24 17093.05 37824.69 2016-10-18 02:55:46.000 292 33742.23 117.28 17093.03 88888.00 2016-10-18 02:55:47.000 292 33742.29 117.29 17093.07 88888.00 2016-10-18 02:55:48.000 292 33742.34 117.27 17093.06 88888.00 2016-10-18 02:55:49.000 292 33742.33 117.26 17093.06 88888.00 2016-10-18 02:55:50.000 292 33742.34 117.30 17093.02 37824.84 2016-10-18 02:55:51.000 292 33742.34 117.28 17092.99 88888.00 2016-10-18 02:55:52.000 292 33742.34 117.31 17093.00 88888.00 2016-10-18 02:55:53.000 292 33742.37 117.31 17092.99 88888.00 2016-10-18 02:55:54.000 292 33742.36 117.27 17093.02 88888.00 2016-10-18 02:55:55.000 292 33742.29 117.27 17093.02 37824.82 2016-10-18 02:55:56.000 292 33742.28 117.28 17093.01 88888.00 2016-10-18 02:55:57.000 292 33742.25 117.28 17092.99 88888.00 2016-10-18 02:55:58.000 292 33742.20 117.28 17092.99 88888.00 2016-10-18 02:55:59.000 292 33742.19 117.27 17093.00 88888.00 2016-10-18 02:56:00.000 292 33742.19 117.27 17093.03 37824.76 2016-10-18 02:56:01.000 292 33742.13 117.27 17093.02 88888.00 2016-10-18 02:56:02.000 292 33742.10 117.29 17093.04 88888.00 2016-10-18 02:56:03.000 292 33742.11 117.25 17093.05 88888.00 2016-10-18 02:56:04.000 292 33742.12 117.24 17093.03 88888.00 2016-10-18 02:56:05.000 292 33742.12 117.31 17093.04 37824.70 2016-10-18 02:56:06.000 292 33742.11 117.33 17093.06 88888.00 2016-10-18 02:56:07.000 292 33742.11 117.33 17093.08 88888.00 2016-10-18 02:56:08.000 292 33742.18 117.33 17093.07 88888.00 2016-10-18 02:56:09.000 292 33742.17 117.34 17093.07 88888.00 2016-10-18 02:56:10.000 292 33742.20 117.35 17093.03 37824.66 2016-10-18 02:56:11.000 292 33742.24 117.32 17093.01 88888.00 2016-10-18 02:56:12.000 292 33742.31 117.35 17093.02 88888.00 2016-10-18 02:56:13.000 292 33742.37 117.40 17093.02 88888.00 2016-10-18 02:56:14.000 292 33742.40 117.37 17093.05 88888.00 2016-10-18 02:56:15.000 292 33742.41 117.39 17093.05 37824.82 2016-10-18 02:56:16.000 292 33742.41 117.43 17093.07 88888.00 2016-10-18 02:56:17.000 292 33742.41 117.43 17093.06 88888.00 2016-10-18 02:56:18.000 292 33742.40 117.45 17093.05 88888.00 2016-10-18 02:56:19.000 292 33742.39 117.48 17093.06 88888.00 2016-10-18 02:56:20.000 292 33742.36 117.52 17093.04 37824.92 2016-10-18 02:56:21.000 292 33742.32 117.52 17093.05 88888.00 2016-10-18 02:56:22.000 292 33742.24 117.53 17093.07 88888.00 2016-10-18 02:56:23.000 292 33742.15 117.55 17093.08 88888.00 2016-10-18 02:56:24.000 292 33742.07 117.54 17093.08 88888.00 2016-10-18 02:56:25.000 292 33742.01 117.57 17093.07 37824.76 2016-10-18 02:56:26.000 292 33741.95 117.60 17093.11 88888.00 2016-10-18 02:56:27.000 292 33741.88 117.59 17093.09 88888.00 2016-10-18 02:56:28.000 292 33741.89 117.57 17093.11 88888.00 2016-10-18 02:56:29.000 292 33741.88 117.52 17093.12 88888.00 2016-10-18 02:56:30.000 292 33741.89 117.52 17093.10 37824.40 2016-10-18 02:56:31.000 292 33741.92 117.53 17093.08 88888.00 2016-10-18 02:56:32.000 292 33741.92 117.58 17093.08 88888.00 2016-10-18 02:56:33.000 292 33741.95 117.60 17093.09 88888.00 2016-10-18 02:56:34.000 292 33742.01 117.62 17093.10 88888.00 2016-10-18 02:56:35.000 292 33742.03 117.59 17093.08 37824.44 2016-10-18 02:56:36.000 292 33742.06 117.59 17093.04 88888.00 2016-10-18 02:56:37.000 292 33742.10 117.61 17093.03 88888.00 2016-10-18 02:56:38.000 292 33742.12 117.64 17093.02 88888.00 2016-10-18 02:56:39.000 292 33742.13 117.61 17092.99 88888.00 2016-10-18 02:56:40.000 292 33742.12 117.62 17093.00 37824.77 2016-10-18 02:56:41.000 292 33742.07 117.64 17092.99 88888.00 2016-10-18 02:56:42.000 292 33742.04 117.67 17092.97 88888.00 2016-10-18 02:56:43.000 292 33742.01 117.62 17092.97 88888.00 2016-10-18 02:56:44.000 292 33741.95 117.60 17093.00 88888.00 2016-10-18 02:56:45.000 292 33741.88 117.65 17092.99 37824.61 2016-10-18 02:56:46.000 292 33741.82 117.69 17093.00 88888.00 2016-10-18 02:56:47.000 292 33741.78 117.75 17092.99 88888.00 2016-10-18 02:56:48.000 292 33741.76 117.73 17092.95 88888.00 2016-10-18 02:56:49.000 292 33741.76 117.73 17092.98 88888.00 2016-10-18 02:56:50.000 292 33741.71 117.73 17093.02 37824.29 2016-10-18 02:56:51.000 292 33741.69 117.77 17093.03 88888.00 2016-10-18 02:56:52.000 292 33741.67 117.82 17093.04 88888.00 2016-10-18 02:56:53.000 292 33741.66 117.84 17093.08 88888.00 2016-10-18 02:56:54.000 292 33741.72 117.80 17093.07 88888.00 2016-10-18 02:56:55.000 292 33741.78 117.83 17093.04 37824.30 2016-10-18 02:56:56.000 292 33741.85 117.80 17093.04 88888.00 2016-10-18 02:56:57.000 292 33741.84 117.80 17093.03 88888.00 2016-10-18 02:56:58.000 292 33741.86 117.78 17093.01 88888.00 2016-10-18 02:56:59.000 292 33741.87 117.79 17092.99 88888.00 2016-10-18 02:57:00.000 292 33741.90 117.76 17092.99 37824.41 2016-10-18 02:57:01.000 292 33741.86 117.72 17092.97 88888.00 2016-10-18 02:57:02.000 292 33741.83 117.69 17092.99 88888.00 2016-10-18 02:57:03.000 292 33741.85 117.68 17093.00 88888.00 2016-10-18 02:57:04.000 292 33741.83 117.70 17093.01 88888.00 2016-10-18 02:57:05.000 292 33741.82 117.70 17093.02 37824.41 2016-10-18 02:57:06.000 292 33741.78 117.65 17093.02 88888.00 2016-10-18 02:57:07.000 292 33741.75 117.66 17093.04 88888.00 2016-10-18 02:57:08.000 292 33741.68 117.64 17093.09 88888.00 2016-10-18 02:57:09.000 292 33741.61 117.65 17093.04 88888.00 2016-10-18 02:57:10.000 292 33741.63 117.67 17093.02 37824.33 2016-10-18 02:57:11.000 292 33741.68 117.71 17093.00 88888.00 2016-10-18 02:57:12.000 292 33741.69 117.72 17093.01 88888.00 2016-10-18 02:57:13.000 292 33741.70 117.71 17092.99 88888.00 2016-10-18 02:57:14.000 292 33741.69 117.68 17093.01 88888.00 2016-10-18 02:57:15.000 292 33741.69 117.68 17093.03 37824.24 2016-10-18 02:57:16.000 292 33741.71 117.67 17093.04 88888.00 2016-10-18 02:57:17.000 292 33741.72 117.69 17093.03 88888.00 2016-10-18 02:57:18.000 292 33741.70 117.64 17093.00 88888.00 2016-10-18 02:57:19.000 292 33741.70 117.66 17093.00 88888.00 2016-10-18 02:57:20.000 292 33741.70 117.67 17093.02 37824.42 2016-10-18 02:57:21.000 292 33741.76 117.68 17093.05 88888.00 2016-10-18 02:57:22.000 292 33741.74 117.66 17093.05 88888.00 2016-10-18 02:57:23.000 292 33741.69 117.67 17093.05 88888.00 2016-10-18 02:57:24.000 292 33741.67 117.68 17093.09 88888.00 2016-10-18 02:57:25.000 292 33741.65 117.71 17093.09 37824.34 2016-10-18 02:57:26.000 292 33741.62 117.66 17093.12 88888.00 2016-10-18 02:57:27.000 292 33741.60 117.69 17093.12 88888.00 2016-10-18 02:57:28.000 292 33741.60 117.68 17093.14 88888.00 2016-10-18 02:57:29.000 292 33741.56 117.68 17093.13 88888.00 2016-10-18 02:57:30.000 292 33741.55 117.72 17093.10 37824.31 2016-10-18 02:57:31.000 292 33741.56 117.79 17093.09 88888.00 2016-10-18 02:57:32.000 292 33741.53 117.81 17093.09 88888.00 2016-10-18 02:57:33.000 292 33741.54 117.80 17093.11 88888.00 2016-10-18 02:57:34.000 292 33741.54 117.78 17093.12 88888.00 2016-10-18 02:57:35.000 292 33741.55 117.82 17093.09 37824.23 2016-10-18 02:57:36.000 292 33741.55 117.84 17093.09 88888.00 2016-10-18 02:57:37.000 292 33741.54 117.89 17093.06 88888.00 2016-10-18 02:57:38.000 292 33741.59 117.91 17093.09 88888.00 2016-10-18 02:57:39.000 292 33741.57 117.89 17093.10 88888.00 2016-10-18 02:57:40.000 292 33741.55 117.87 17093.08 37824.37 2016-10-18 02:57:41.000 292 33741.56 117.87 17093.15 88888.00 2016-10-18 02:57:42.000 292 33741.57 117.86 17093.17 88888.00 2016-10-18 02:57:43.000 292 33741.58 117.83 17093.16 88888.00 2016-10-18 02:57:44.000 292 33741.55 117.83 17093.14 88888.00 2016-10-18 02:57:45.000 292 33741.53 117.83 17093.10 37824.29 2016-10-18 02:57:46.000 292 33741.52 117.83 17093.16 88888.00 2016-10-18 02:57:47.000 292 33741.52 117.81 17093.17 88888.00 2016-10-18 02:57:48.000 292 33741.52 117.79 17093.16 88888.00 2016-10-18 02:57:49.000 292 33741.53 117.76 17093.14 88888.00 2016-10-18 02:57:50.000 292 33741.52 117.73 17093.17 37824.14 2016-10-18 02:57:51.000 292 33741.49 117.73 17093.21 88888.00 2016-10-18 02:57:52.000 292 33741.49 117.73 17093.21 88888.00 2016-10-18 02:57:53.000 292 33741.48 117.71 17093.22 88888.00 2016-10-18 02:57:54.000 292 33741.43 117.71 17093.18 88888.00 2016-10-18 02:57:55.000 292 33741.43 117.69 17093.18 37824.09 2016-10-18 02:57:56.000 292 33741.39 117.71 17093.21 88888.00 2016-10-18 02:57:57.000 292 33741.36 117.71 17093.20 88888.00 2016-10-18 02:57:58.000 292 33741.35 117.69 17093.16 88888.00 2016-10-18 02:57:59.000 292 33741.29 117.67 17093.16 88888.00 2016-10-18 02:58:00.000 292 33741.19 117.61 17093.20 37823.96 2016-10-18 02:58:01.000 292 33741.16 117.61 17093.25 88888.00 2016-10-18 02:58:02.000 292 33741.19 117.60 17093.22 88888.00 2016-10-18 02:58:03.000 292 33741.19 117.56 17093.23 88888.00 2016-10-18 02:58:04.000 292 33741.13 117.56 17093.24 88888.00 2016-10-18 02:58:05.000 292 33741.09 117.56 17093.23 37823.81 2016-10-18 02:58:06.000 292 33741.12 117.58 17093.23 88888.00 2016-10-18 02:58:07.000 292 33741.13 117.56 17093.28 88888.00 2016-10-18 02:58:08.000 292 33741.11 117.58 17093.27 88888.00 2016-10-18 02:58:09.000 292 33741.09 117.57 17093.23 88888.00 2016-10-18 02:58:10.000 292 33741.10 117.56 17093.23 37823.83 2016-10-18 02:58:11.000 292 33741.08 117.54 17093.25 88888.00 2016-10-18 02:58:12.000 292 33741.06 117.56 17093.23 88888.00 2016-10-18 02:58:13.000 292 33741.06 117.60 17093.22 88888.00 2016-10-18 02:58:14.000 292 33741.05 117.56 17093.23 88888.00 2016-10-18 02:58:15.000 292 33741.06 117.55 17093.21 37823.87 2016-10-18 02:58:16.000 292 33741.06 117.56 17093.20 88888.00 2016-10-18 02:58:17.000 292 33741.05 117.53 17093.17 88888.00 2016-10-18 02:58:18.000 292 33741.07 117.53 17093.14 88888.00 2016-10-18 02:58:19.000 292 33741.12 117.57 17093.17 88888.00 2016-10-18 02:58:20.000 292 33741.13 117.58 17093.24 37823.81 2016-10-18 02:58:21.000 292 33741.18 117.57 17093.22 88888.00 2016-10-18 02:58:22.000 292 33741.22 117.58 17093.24 88888.00 2016-10-18 02:58:23.000 292 33741.22 117.55 17093.21 88888.00 2016-10-18 02:58:24.000 292 33741.22 117.56 17093.19 88888.00 2016-10-18 02:58:25.000 292 33741.28 117.58 17093.17 37824.03 2016-10-18 02:58:26.000 292 33741.28 117.62 17093.18 88888.00 2016-10-18 02:58:27.000 292 33741.26 117.65 17093.19 88888.00 2016-10-18 02:58:28.000 292 33741.26 117.64 17093.21 88888.00 2016-10-18 02:58:29.000 292 33741.34 117.65 17093.20 88888.00 2016-10-18 02:58:30.000 292 33741.37 117.69 17093.18 37824.06 2016-10-18 02:58:31.000 292 33741.35 117.68 17093.16 88888.00 2016-10-18 02:58:32.000 292 33741.33 117.64 17093.16 88888.00 2016-10-18 02:58:33.000 292 33741.31 117.65 17093.19 88888.00 2016-10-18 02:58:34.000 292 33741.29 117.62 17093.18 88888.00 2016-10-18 02:58:35.000 292 33741.29 117.56 17093.21 37824.06 2016-10-18 02:58:36.000 292 33741.27 117.53 17093.21 88888.00 2016-10-18 02:58:37.000 292 33741.20 117.55 17093.19 88888.00 2016-10-18 02:58:38.000 292 33741.16 117.54 17093.16 88888.00 2016-10-18 02:58:39.000 292 33741.14 117.51 17093.22 88888.00 2016-10-18 02:58:40.000 292 33741.16 117.51 17093.20 37823.95 2016-10-18 02:58:41.000 292 33741.14 117.49 17093.21 88888.00 2016-10-18 02:58:42.000 292 33741.13 117.48 17093.17 88888.00 2016-10-18 02:58:43.000 292 33741.18 117.48 17093.20 88888.00 2016-10-18 02:58:44.000 292 33741.20 117.51 17093.20 88888.00 2016-10-18 02:58:45.000 292 33741.24 117.48 17093.19 37823.95 2016-10-18 02:58:46.000 292 33741.28 117.49 17093.18 88888.00 2016-10-18 02:58:47.000 292 33741.25 117.46 17093.21 88888.00 2016-10-18 02:58:48.000 292 33741.29 117.45 17093.19 88888.00 2016-10-18 02:58:49.000 292 33741.36 117.46 17093.20 88888.00 2016-10-18 02:58:50.000 292 33741.39 117.47 17093.22 37824.04 2016-10-18 02:58:51.000 292 33741.36 117.48 17093.24 88888.00 2016-10-18 02:58:52.000 292 33741.36 117.49 17093.25 88888.00 2016-10-18 02:58:53.000 292 33741.34 117.48 17093.23 88888.00 2016-10-18 02:58:54.000 292 33741.32 117.46 17093.19 88888.00 2016-10-18 02:58:55.000 292 33741.35 117.49 17093.21 37824.01 2016-10-18 02:58:56.000 292 33741.34 117.51 17093.20 88888.00 2016-10-18 02:58:57.000 292 33741.29 117.53 17093.23 88888.00 2016-10-18 02:58:58.000 292 33741.21 117.50 17093.23 88888.00 2016-10-18 02:58:59.000 292 33741.19 117.49 17093.21 88888.00 2016-10-18 02:59:00.000 292 33741.17 117.50 17093.19 37824.11 2016-10-18 02:59:01.000 292 33741.13 117.48 17093.21 88888.00 2016-10-18 02:59:02.000 292 33741.09 117.49 17093.24 88888.00 2016-10-18 02:59:03.000 292 33741.03 117.47 17093.26 88888.00 2016-10-18 02:59:04.000 292 33740.97 117.46 17093.26 88888.00 2016-10-18 02:59:05.000 292 33740.96 117.48 17093.26 37823.78 2016-10-18 02:59:06.000 292 33740.94 117.45 17093.29 88888.00 2016-10-18 02:59:07.000 292 33740.87 117.45 17093.23 88888.00 2016-10-18 02:59:08.000 292 33740.86 117.43 17093.21 88888.00 2016-10-18 02:59:09.000 292 33740.87 117.44 17093.20 88888.00 2016-10-18 02:59:10.000 292 33740.87 117.43 17093.23 37823.61 2016-10-18 02:59:11.000 292 33740.90 117.43 17093.30 88888.00 2016-10-18 02:59:12.000 292 33740.89 117.40 17093.28 88888.00 2016-10-18 02:59:13.000 292 33740.91 117.34 17093.29 88888.00 2016-10-18 02:59:14.000 292 33740.93 117.29 17093.28 88888.00 2016-10-18 02:59:15.000 292 33740.97 117.33 17093.24 37823.67 2016-10-18 02:59:16.000 292 33740.97 117.33 17093.22 88888.00 2016-10-18 02:59:17.000 292 33741.02 117.35 17093.25 88888.00 2016-10-18 02:59:18.000 292 33741.07 117.41 17093.26 88888.00 2016-10-18 02:59:19.000 292 33741.07 117.39 17093.25 88888.00 2016-10-18 02:59:20.000 292 33741.11 117.41 17093.24 37823.84 2016-10-18 02:59:21.000 292 33741.11 117.42 17093.25 88888.00 2016-10-18 02:59:22.000 292 33741.14 117.41 17093.24 88888.00 2016-10-18 02:59:23.000 292 33741.17 117.43 17093.20 88888.00 2016-10-18 02:59:24.000 292 33741.18 117.45 17093.20 88888.00 2016-10-18 02:59:25.000 292 33741.19 117.49 17093.21 37823.97 2016-10-18 02:59:26.000 292 33741.20 117.55 17093.20 88888.00 2016-10-18 02:59:27.000 292 33741.20 117.54 17093.20 88888.00 2016-10-18 02:59:28.000 292 33741.18 117.57 17093.17 88888.00 2016-10-18 02:59:29.000 292 33741.16 117.58 17093.16 88888.00 2016-10-18 02:59:30.000 292 33741.10 117.61 17093.18 37823.88 2016-10-18 02:59:31.000 292 33741.07 117.60 17093.20 88888.00 2016-10-18 02:59:32.000 292 33741.06 117.61 17093.19 88888.00 2016-10-18 02:59:33.000 292 33741.03 117.63 17093.20 88888.00 2016-10-18 02:59:34.000 292 33741.02 117.62 17093.23 88888.00 2016-10-18 02:59:35.000 292 33740.97 117.60 17093.20 37823.76 2016-10-18 02:59:36.000 292 33740.93 117.54 17093.25 88888.00 2016-10-18 02:59:37.000 292 33740.93 117.57 17093.25 88888.00 2016-10-18 02:59:38.000 292 33740.95 117.58 17093.20 88888.00 2016-10-18 02:59:39.000 292 33740.94 117.55 17093.22 88888.00 2016-10-18 02:59:40.000 292 33740.96 117.56 17093.20 37823.71 2016-10-18 02:59:41.000 292 33740.97 117.56 17093.23 88888.00 2016-10-18 02:59:42.000 292 33741.01 117.58 17093.23 88888.00 2016-10-18 02:59:43.000 292 33741.00 117.51 17093.22 88888.00 2016-10-18 02:59:44.000 292 33741.00 117.56 17093.17 88888.00 2016-10-18 02:59:45.000 292 33741.01 117.58 17093.16 37823.87 2016-10-18 02:59:46.000 292 33741.06 117.58 17093.15 88888.00 2016-10-18 02:59:47.000 292 33741.06 117.53 17093.15 88888.00 2016-10-18 02:59:48.000 292 33741.05 117.56 17093.19 88888.00 2016-10-18 02:59:49.000 292 33741.08 117.56 17093.20 88888.00 2016-10-18 02:59:50.000 292 33741.06 117.58 17093.17 37823.82 2016-10-18 02:59:51.000 292 33741.09 117.58 17093.16 88888.00 2016-10-18 02:59:52.000 292 33741.07 117.58 17093.18 88888.00 2016-10-18 02:59:53.000 292 33741.00 117.56 17093.19 88888.00 2016-10-18 02:59:54.000 292 33741.00 117.57 17093.22 88888.00 2016-10-18 02:59:55.000 292 33741.02 117.60 17093.23 37823.84 2016-10-18 02:59:56.000 292 33741.02 117.60 17093.24 88888.00 2016-10-18 02:59:57.000 292 33741.01 117.61 17093.22 88888.00 2016-10-18 02:59:58.000 292 33741.03 117.64 17093.20 88888.00 2016-10-18 02:59:59.000 292 33741.05 117.64 17093.23 88888.00 2016-10-18 03:00:00.000 292 33741.05 117.64 17093.24 37823.85 2016-10-18 03:00:01.000 292 33741.03 117.66 17093.27 88888.00 2016-10-18 03:00:02.000 292 33741.05 117.64 17093.22 88888.00 2016-10-18 03:00:03.000 292 33741.04 117.65 17093.18 88888.00 2016-10-18 03:00:04.000 292 33741.05 117.65 17093.19 88888.00 2016-10-18 03:00:05.000 292 33741.06 117.61 17093.20 37823.84 2016-10-18 03:00:06.000 292 33741.06 117.63 17093.18 88888.00 2016-10-18 03:00:07.000 292 33741.04 117.67 17093.20 88888.00 2016-10-18 03:00:08.000 292 33741.03 117.64 17093.20 88888.00 2016-10-18 03:00:09.000 292 33741.05 117.62 17093.18 88888.00 2016-10-18 03:00:10.000 292 33741.03 117.63 17093.14 37823.80 2016-10-18 03:00:11.000 292 33741.02 117.65 17093.12 88888.00 2016-10-18 03:00:12.000 292 33741.05 117.64 17093.09 88888.00 2016-10-18 03:00:13.000 292 33741.05 117.69 17093.10 88888.00 2016-10-18 03:00:14.000 292 33741.05 117.70 17093.11 88888.00 2016-10-18 03:00:15.000 292 33741.02 117.70 17093.12 37823.77 2016-10-18 03:00:16.000 292 33741.01 117.68 17093.11 88888.00 2016-10-18 03:00:17.000 292 33741.00 117.65 17093.11 88888.00 2016-10-18 03:00:18.000 292 33740.97 117.68 17093.11 88888.00 2016-10-18 03:00:19.000 292 33740.98 117.69 17093.18 88888.00 2016-10-18 03:00:20.000 292 33740.98 117.71 17093.17 37823.73 2016-10-18 03:00:21.000 292 33740.97 117.72 17093.14 88888.00 2016-10-18 03:00:22.000 292 33740.93 117.73 17093.14 88888.00 2016-10-18 03:00:23.000 292 33740.93 117.80 17093.12 88888.00 2016-10-18 03:00:24.000 292 33740.95 117.84 17093.10 88888.00 2016-10-18 03:00:25.000 292 33740.95 117.83 17093.11 37823.81 2016-10-18 03:00:26.000 292 33740.91 117.83 17093.14 88888.00 2016-10-18 03:00:27.000 292 33740.95 117.85 17093.18 88888.00 2016-10-18 03:00:28.000 292 33740.97 117.89 17093.20 88888.00 2016-10-18 03:00:29.000 292 33741.00 117.87 17093.20 88888.00 2016-10-18 03:00:30.000 292 33741.00 117.84 17093.18 37823.71 2016-10-18 03:00:31.000 292 33741.00 117.85 17093.18 88888.00 2016-10-18 03:00:32.000 292 33741.00 117.85 17093.13 88888.00 2016-10-18 03:00:33.000 292 33741.01 117.88 17093.15 88888.00 2016-10-18 03:00:34.000 292 33741.01 117.93 17093.16 88888.00 2016-10-18 03:00:35.000 292 33740.99 117.91 17093.17 37823.83 2016-10-18 03:00:36.000 292 33741.02 117.91 17093.17 88888.00 2016-10-18 03:00:37.000 292 33741.07 117.94 17093.14 88888.00 2016-10-18 03:00:38.000 292 33741.06 117.94 17093.16 88888.00 2016-10-18 03:00:39.000 292 33741.06 117.99 17093.18 88888.00 2016-10-18 03:00:40.000 292 33741.09 118.01 17093.17 37823.74 2016-10-18 03:00:41.000 292 33741.04 117.95 17093.18 88888.00 2016-10-18 03:00:42.000 292 33740.99 117.92 17093.15 88888.00 2016-10-18 03:00:43.000 292 33740.99 117.92 17093.18 88888.00 2016-10-18 03:00:44.000 292 33740.98 117.94 17093.19 88888.00 2016-10-18 03:00:45.000 292 33740.96 117.96 17093.16 37823.85 2016-10-18 03:00:46.000 292 33740.95 117.97 17093.17 88888.00 2016-10-18 03:00:47.000 292 33740.93 118.02 17093.18 88888.00 2016-10-18 03:00:48.000 292 33740.90 118.02 17093.19 88888.00 2016-10-18 03:00:49.000 292 33740.92 118.02 17093.18 88888.00 2016-10-18 03:00:50.000 292 33740.91 118.03 17093.17 37823.69 2016-10-18 03:00:51.000 292 33740.88 118.06 17093.18 88888.00 2016-10-18 03:00:52.000 292 33740.87 118.08 17093.18 88888.00 2016-10-18 03:00:53.000 292 33740.85 118.02 17093.18 88888.00 2016-10-18 03:00:54.000 292 33740.83 117.98 17093.21 88888.00 2016-10-18 03:00:55.000 292 33740.79 117.96 17093.21 37823.58 2016-10-18 03:00:56.000 292 33740.79 117.99 17093.19 88888.00 2016-10-18 03:00:57.000 292 33740.81 117.96 17093.17 88888.00 2016-10-18 03:00:58.000 292 33740.82 117.98 17093.20 88888.00 2016-10-18 03:00:59.000 292 33740.86 118.02 17093.20 88888.00 2016-10-18 03:01:00.000 292 33740.89 118.04 17093.17 37823.53 2016-10-18 03:01:01.000 292 33740.91 118.01 17093.19 88888.00 2016-10-18 03:01:02.000 292 33740.91 117.97 17093.17 88888.00 2016-10-18 03:01:03.000 292 33740.88 117.94 17093.16 88888.00 2016-10-18 03:01:04.000 292 33740.86 117.96 17093.18 88888.00 2016-10-18 03:01:05.000 292 33740.93 117.97 17093.20 37823.54 2016-10-18 03:01:06.000 292 33740.96 117.97 17093.22 88888.00 2016-10-18 03:01:07.000 292 33740.96 118.00 17093.18 88888.00 2016-10-18 03:01:08.000 292 33740.94 117.97 17093.19 88888.00 2016-10-18 03:01:09.000 292 33741.00 118.01 17093.22 88888.00 2016-10-18 03:01:10.000 292 33740.99 118.04 17093.23 37823.70 2016-10-18 03:01:11.000 292 33740.96 118.05 17093.21 88888.00 2016-10-18 03:01:12.000 292 33740.93 118.08 17093.22 88888.00 2016-10-18 03:01:13.000 292 33740.94 118.08 17093.24 88888.00 2016-10-18 03:01:14.000 292 33740.92 118.08 17093.21 88888.00 2016-10-18 03:01:15.000 292 33740.93 118.09 17093.16 37823.64 2016-10-18 03:01:16.000 292 33740.93 118.09 17093.19 88888.00 2016-10-18 03:01:17.000 292 33740.92 118.08 17093.19 88888.00 2016-10-18 03:01:18.000 292 33740.95 118.08 17093.15 88888.00 2016-10-18 03:01:19.000 292 33740.95 118.09 17093.14 88888.00 2016-10-18 03:01:20.000 292 33740.95 118.11 17093.20 37823.64 2016-10-18 03:01:21.000 292 33740.92 118.10 17093.21 88888.00 2016-10-18 03:01:22.000 292 33740.91 118.11 17093.24 88888.00 2016-10-18 03:01:23.000 292 33740.94 118.12 17093.23 88888.00 2016-10-18 03:01:24.000 292 33740.99 118.14 17093.22 88888.00 2016-10-18 03:01:25.000 292 33740.98 118.17 17093.21 37823.68 2016-10-18 03:01:26.000 292 33740.95 118.23 17093.22 88888.00 2016-10-18 03:01:27.000 292 33740.91 118.23 17093.26 88888.00 2016-10-18 03:01:28.000 292 33740.95 118.18 17093.27 88888.00 2016-10-18 03:01:29.000 292 33740.97 118.19 17093.25 88888.00 2016-10-18 03:01:30.000 292 33740.95 118.21 17093.24 37823.60 2016-10-18 03:01:31.000 292 33740.96 118.18 17093.23 88888.00 2016-10-18 03:01:32.000 292 33740.96 118.16 17093.19 88888.00 2016-10-18 03:01:33.000 292 33740.98 118.18 17093.17 88888.00 2016-10-18 03:01:34.000 292 33740.98 118.16 17093.17 88888.00 2016-10-18 03:01:35.000 292 33741.02 118.20 17093.23 37823.74 2016-10-18 03:01:36.000 292 33741.02 118.20 17093.24 88888.00 2016-10-18 03:01:37.000 292 33741.07 118.18 17093.25 88888.00 2016-10-18 03:01:38.000 292 33741.11 118.21 17093.24 88888.00 2016-10-18 03:01:39.000 292 33741.10 118.22 17093.23 88888.00 2016-10-18 03:01:40.000 292 33741.05 118.26 17093.23 37823.72 2016-10-18 03:01:41.000 292 33741.04 118.29 17093.20 88888.00 2016-10-18 03:01:42.000 292 33741.02 118.26 17093.21 88888.00 2016-10-18 03:01:43.000 292 33741.05 118.22 17093.21 88888.00 2016-10-18 03:01:44.000 292 33741.04 118.19 17093.20 88888.00 2016-10-18 03:01:45.000 292 33741.03 118.20 17093.20 37823.79 2016-10-18 03:01:46.000 292 33741.03 118.20 17093.16 88888.00 2016-10-18 03:01:47.000 292 33741.05 118.22 17093.18 88888.00 2016-10-18 03:01:48.000 292 33741.02 118.21 17093.16 88888.00 2016-10-18 03:01:49.000 292 33741.03 118.22 17093.19 88888.00 2016-10-18 03:01:50.000 292 33740.99 118.21 17093.22 37823.67 2016-10-18 03:01:51.000 292 33740.98 118.20 17093.21 88888.00 2016-10-18 03:01:52.000 292 33740.97 118.23 17093.20 88888.00 2016-10-18 03:01:53.000 292 33740.98 118.20 17093.17 88888.00 2016-10-18 03:01:54.000 292 33741.00 118.19 17093.17 88888.00 2016-10-18 03:01:55.000 292 33741.06 118.24 17093.19 37823.78 2016-10-18 03:01:56.000 292 33741.12 118.23 17093.21 88888.00 2016-10-18 03:01:57.000 292 33741.12 118.24 17093.18 88888.00 2016-10-18 03:01:58.000 292 33741.14 118.23 17093.15 88888.00 2016-10-18 03:01:59.000 292 33741.19 118.20 17093.21 88888.00 2016-10-18 03:02:00.000 292 33741.14 118.21 17093.16 37823.77 2016-10-18 03:02:01.000 292 33741.11 118.21 17093.17 88888.00 2016-10-18 03:02:02.000 292 33741.11 118.20 17093.21 88888.00 2016-10-18 03:02:03.000 292 33741.10 118.21 17093.24 88888.00 2016-10-18 03:02:04.000 292 33741.14 118.23 17093.25 88888.00 2016-10-18 03:02:05.000 292 33741.18 118.28 17093.26 37823.89 2016-10-18 03:02:06.000 292 33741.20 118.26 17093.26 88888.00 2016-10-18 03:02:07.000 292 33741.16 118.30 17093.23 88888.00 2016-10-18 03:02:08.000 292 33741.17 118.34 17093.23 88888.00 2016-10-18 03:02:09.000 292 33741.13 118.34 17093.24 88888.00 2016-10-18 03:02:10.000 292 33741.09 118.31 17093.22 37823.82 2016-10-18 03:02:11.000 292 33741.07 118.28 17093.19 88888.00 2016-10-18 03:02:12.000 292 33741.10 118.30 17093.18 88888.00 2016-10-18 03:02:13.000 292 33741.04 118.31 17093.15 88888.00 2016-10-18 03:02:14.000 292 33741.07 118.32 17093.13 88888.00 2016-10-18 03:02:15.000 292 33741.05 118.29 17093.18 37823.75 2016-10-18 03:02:16.000 292 33741.06 118.28 17093.18 88888.00 2016-10-18 03:02:17.000 292 33741.04 118.26 17093.15 88888.00 2016-10-18 03:02:18.000 292 33741.02 118.25 17093.17 88888.00 2016-10-18 03:02:19.000 292 33741.00 118.22 17093.23 88888.00 2016-10-18 03:02:20.000 292 33741.03 118.21 17093.22 37823.74 2016-10-18 03:02:21.000 292 33741.06 118.20 17093.22 88888.00 2016-10-18 03:02:22.000 292 33741.07 118.19 17093.23 88888.00 2016-10-18 03:02:23.000 292 33741.06 118.14 17093.24 88888.00 2016-10-18 03:02:24.000 292 33741.05 118.12 17093.23 88888.00 2016-10-18 03:02:25.000 292 33741.07 118.11 17093.18 37823.79 2016-10-18 03:02:26.000 292 33741.09 118.12 17093.16 88888.00 2016-10-18 03:02:27.000 292 33741.08 118.16 17093.17 88888.00 2016-10-18 03:02:28.000 292 33741.07 118.19 17093.15 88888.00 2016-10-18 03:02:29.000 292 33741.05 118.16 17093.14 88888.00 2016-10-18 03:02:30.000 292 33741.06 118.14 17093.18 37823.79 2016-10-18 03:02:31.000 292 33741.06 118.09 17093.20 88888.00 2016-10-18 03:02:32.000 292 33741.03 118.11 17093.23 88888.00 2016-10-18 03:02:33.000 292 33741.02 118.10 17093.21 88888.00 2016-10-18 03:02:34.000 292 33740.95 118.10 17093.21 88888.00 2016-10-18 03:02:35.000 292 33740.98 118.09 17093.17 37823.71 2016-10-18 03:02:36.000 292 33741.00 118.09 17093.18 88888.00 2016-10-18 03:02:37.000 292 33741.01 118.07 17093.18 88888.00 2016-10-18 03:02:38.000 292 33741.02 118.06 17093.20 88888.00 2016-10-18 03:02:39.000 292 33740.96 118.10 17093.21 88888.00 2016-10-18 03:02:40.000 292 33740.97 118.09 17093.22 37823.66 2016-10-18 03:02:41.000 292 33740.96 118.09 17093.21 88888.00 2016-10-18 03:02:42.000 292 33740.98 118.07 17093.21 88888.00 2016-10-18 03:02:43.000 292 33740.95 118.08 17093.21 88888.00 2016-10-18 03:02:44.000 292 33740.91 118.11 17093.23 88888.00 2016-10-18 03:02:45.000 292 33740.92 118.11 17093.22 37823.63 2016-10-18 03:02:46.000 292 33740.87 118.11 17093.22 88888.00 2016-10-18 03:02:47.000 292 33740.88 118.12 17093.25 88888.00 2016-10-18 03:02:48.000 292 33740.90 118.13 17093.24 88888.00 2016-10-18 03:02:49.000 292 33740.93 118.12 17093.24 88888.00 2016-10-18 03:02:50.000 292 33740.91 118.12 17093.24 37823.62 2016-10-18 03:02:51.000 292 33740.95 118.11 17093.24 88888.00 2016-10-18 03:02:52.000 292 33740.94 118.07 17093.28 88888.00 2016-10-18 03:02:53.000 292 33740.97 118.05 17093.25 88888.00 2016-10-18 03:02:54.000 292 33740.96 118.06 17093.24 88888.00 2016-10-18 03:02:55.000 292 33740.96 118.08 17093.25 37823.63 2016-10-18 03:02:56.000 292 33740.96 118.08 17093.26 88888.00 2016-10-18 03:02:57.000 292 33741.01 118.06 17093.24 88888.00 2016-10-18 03:02:58.000 292 33740.99 118.06 17093.22 88888.00 2016-10-18 03:02:59.000 292 33741.03 118.10 17093.26 88888.00 2016-10-18 03:03:00.000 292 33741.00 118.13 17093.24 37823.68 2016-10-18 03:03:01.000 292 33741.01 118.16 17093.20 88888.00 2016-10-18 03:03:02.000 292 33741.02 118.16 17093.20 88888.00 2016-10-18 03:03:03.000 292 33741.04 118.20 17093.27 88888.00 2016-10-18 03:03:04.000 292 33741.02 118.20 17093.29 88888.00 2016-10-18 03:03:05.000 292 33741.03 118.19 17093.26 37823.82 2016-10-18 03:03:06.000 292 33741.03 118.20 17093.22 88888.00 2016-10-18 03:03:07.000 292 33741.08 118.21 17093.23 88888.00 2016-10-18 03:03:08.000 292 33741.06 118.18 17093.22 88888.00 2016-10-18 03:03:09.000 292 33741.05 118.18 17093.21 88888.00 2016-10-18 03:03:10.000 292 33741.06 118.21 17093.22 37823.89 2016-10-18 03:03:11.000 292 33741.06 118.20 17093.21 88888.00 2016-10-18 03:03:12.000 292 33741.05 118.19 17093.22 88888.00 2016-10-18 03:03:13.000 292 33741.12 118.17 17093.15 88888.00 2016-10-18 03:03:14.000 292 33741.11 118.16 17093.13 88888.00 2016-10-18 03:03:15.000 292 33741.14 118.20 17093.16 37823.78 2016-10-18 03:03:16.000 292 33741.11 118.23 17093.19 88888.00 2016-10-18 03:03:17.000 292 33741.06 118.19 17093.21 88888.00 2016-10-18 03:03:18.000 292 33741.08 118.22 17093.22 88888.00 2016-10-18 03:03:19.000 292 33741.09 118.21 17093.22 88888.00 2016-10-18 03:03:20.000 292 33741.12 118.14 17093.23 37823.72 2016-10-18 03:03:21.000 292 33741.10 118.13 17093.23 88888.00 2016-10-18 03:03:22.000 292 33741.10 118.17 17093.24 88888.00 2016-10-18 03:03:23.000 292 33741.12 118.15 17093.24 88888.00 2016-10-18 03:03:24.000 292 33741.14 118.16 17093.22 88888.00 2016-10-18 03:03:25.000 292 33741.16 118.19 17093.27 37823.75 2016-10-18 03:03:26.000 292 33741.17 118.17 17093.27 88888.00 2016-10-18 03:03:27.000 292 33741.20 118.13 17093.24 88888.00 2016-10-18 03:03:28.000 292 33741.22 118.14 17093.29 88888.00 2016-10-18 03:03:29.000 292 33741.23 118.12 17093.26 88888.00 2016-10-18 03:03:30.000 292 33741.26 118.12 17093.24 37823.79 2016-10-18 03:03:31.000 292 33741.23 118.12 17093.23 88888.00 2016-10-18 03:03:32.000 292 33741.18 118.09 17093.23 88888.00 2016-10-18 03:03:33.000 292 33741.16 118.10 17093.21 88888.00 2016-10-18 03:03:34.000 292 33741.14 118.11 17093.23 88888.00 2016-10-18 03:03:35.000 292 33741.14 118.10 17093.24 37823.76 2016-10-18 03:03:36.000 292 33741.10 118.10 17093.23 88888.00 2016-10-18 03:03:37.000 292 33741.06 118.13 17093.23 88888.00 2016-10-18 03:03:38.000 292 33741.05 118.12 17093.25 88888.00 2016-10-18 03:03:39.000 292 33741.04 118.12 17093.26 88888.00 2016-10-18 03:03:40.000 292 33741.05 118.10 17093.25 37823.82 2016-10-18 03:03:41.000 292 33741.02 118.08 17093.27 88888.00 2016-10-18 03:03:42.000 292 33740.99 118.04 17093.27 88888.00 2016-10-18 03:03:43.000 292 33740.97 118.01 17093.27 88888.00 2016-10-18 03:03:44.000 292 33740.96 118.00 17093.25 88888.00 2016-10-18 03:03:45.000 292 33740.99 118.01 17093.23 37823.70 2016-10-18 03:03:46.000 292 33741.00 118.01 17093.22 88888.00 2016-10-18 03:03:47.000 292 33740.98 118.01 17093.23 88888.00 2016-10-18 03:03:48.000 292 33741.01 118.02 17093.22 88888.00 2016-10-18 03:03:49.000 292 33741.00 117.96 17093.22 88888.00 2016-10-18 03:03:50.000 292 33741.02 117.96 17093.21 37823.75 2016-10-18 03:03:51.000 292 33741.06 117.98 17093.23 88888.00 2016-10-18 03:03:52.000 292 33741.08 117.97 17093.23 88888.00 2016-10-18 03:03:53.000 292 33741.07 118.01 17093.22 88888.00 2016-10-18 03:03:54.000 292 33741.07 118.01 17093.26 88888.00 2016-10-18 03:03:55.000 292 33741.09 117.98 17093.26 37823.75 2016-10-18 03:03:56.000 292 33741.08 117.97 17093.24 88888.00 2016-10-18 03:03:57.000 292 33741.10 118.01 17093.22 88888.00 2016-10-18 03:03:58.000 292 33741.12 118.04 17093.27 88888.00 2016-10-18 03:03:59.000 292 33741.14 118.02 17093.25 88888.00 2016-10-18 03:04:00.000 292 33741.12 118.06 17093.24 37823.80 2016-10-18 03:04:01.000 292 33741.12 118.08 17093.22 88888.00 2016-10-18 03:04:02.000 292 33741.15 118.08 17093.22 88888.00 2016-10-18 03:04:03.000 292 33741.17 118.09 17093.24 88888.00 2016-10-18 03:04:04.000 292 33741.16 118.08 17093.25 88888.00 2016-10-18 03:04:05.000 292 33741.17 118.13 17093.25 37823.88 2016-10-18 03:04:06.000 292 33741.15 118.16 17093.23 88888.00 2016-10-18 03:04:07.000 292 33741.18 118.16 17093.25 88888.00 2016-10-18 03:04:08.000 292 33741.15 118.14 17093.23 88888.00 2016-10-18 03:04:09.000 292 33741.14 118.09 17093.21 88888.00 2016-10-18 03:04:10.000 292 33741.17 118.04 17093.24 37823.86 2016-10-18 03:04:11.000 292 33741.16 118.03 17093.25 88888.00 2016-10-18 03:04:12.000 292 33741.15 118.01 17093.22 88888.00 2016-10-18 03:04:13.000 292 33741.16 118.00 17093.24 88888.00 2016-10-18 03:04:14.000 292 33741.17 117.97 17093.23 88888.00 2016-10-18 03:04:15.000 292 33741.19 117.98 17093.19 37823.94 2016-10-18 03:04:16.000 292 33741.27 117.98 17093.15 88888.00 2016-10-18 03:04:17.000 292 33741.27 117.98 17093.17 88888.00 2016-10-18 03:04:18.000 292 33741.27 117.95 17093.17 88888.00 2016-10-18 03:04:19.000 292 33741.32 117.93 17093.18 88888.00 2016-10-18 03:04:20.000 292 33741.35 117.94 17093.16 37823.91 2016-10-18 03:04:21.000 292 33741.36 117.89 17093.15 88888.00 2016-10-18 03:04:22.000 292 33741.32 117.89 17093.15 88888.00 2016-10-18 03:04:23.000 292 33741.32 117.89 17093.14 88888.00 2016-10-18 03:04:24.000 292 33741.35 117.88 17093.21 88888.00 2016-10-18 03:04:25.000 292 33741.36 117.83 17093.20 37824.11 2016-10-18 03:04:26.000 292 33741.34 117.83 17093.17 88888.00 2016-10-18 03:04:27.000 292 33741.33 117.87 17093.17 88888.00 2016-10-18 03:04:28.000 292 33741.28 117.85 17093.18 88888.00 2016-10-18 03:04:29.000 292 33741.25 117.87 17093.15 88888.00 2016-10-18 03:04:30.000 292 33741.20 117.89 17093.14 37823.98 2016-10-18 03:04:31.000 292 33741.22 117.89 17093.18 88888.00 2016-10-18 03:04:32.000 292 33741.20 117.89 17093.18 88888.00 2016-10-18 03:04:33.000 292 33741.19 117.84 17093.18 88888.00 2016-10-18 03:04:34.000 292 33741.19 117.84 17093.17 88888.00 2016-10-18 03:04:35.000 292 33741.23 117.84 17093.17 37823.90 2016-10-18 03:04:36.000 292 33741.21 117.85 17093.15 88888.00 2016-10-18 03:04:37.000 292 33741.19 117.82 17093.16 88888.00 2016-10-18 03:04:38.000 292 33741.16 117.83 17093.21 88888.00 2016-10-18 03:04:39.000 292 33741.13 117.85 17093.23 88888.00 2016-10-18 03:04:40.000 292 33741.13 117.83 17093.24 37823.88 2016-10-18 03:04:41.000 292 33741.15 117.80 17093.18 88888.00 2016-10-18 03:04:42.000 292 33741.17 117.76 17093.18 88888.00 2016-10-18 03:04:43.000 292 33741.17 117.75 17093.19 88888.00 2016-10-18 03:04:44.000 292 33741.19 117.77 17093.19 88888.00 2016-10-18 03:04:45.000 292 33741.20 117.76 17093.19 37823.93 2016-10-18 03:04:46.000 292 33741.18 117.72 17093.19 88888.00 2016-10-18 03:04:47.000 292 33741.19 117.72 17093.19 88888.00 2016-10-18 03:04:48.000 292 33741.21 117.77 17093.20 88888.00 2016-10-18 03:04:49.000 292 33741.28 117.78 17093.18 88888.00 2016-10-18 03:04:50.000 292 33741.30 117.77 17093.19 37823.99 2016-10-18 03:04:51.000 292 33741.28 117.78 17093.19 88888.00 2016-10-18 03:04:52.000 292 33741.25 117.75 17093.16 88888.00 2016-10-18 03:04:53.000 292 33741.26 117.75 17093.18 88888.00 2016-10-18 03:04:54.000 292 33741.28 117.73 17093.16 88888.00 2016-10-18 03:04:55.000 292 33741.29 117.72 17093.19 37823.94 2016-10-18 03:04:56.000 292 33741.30 117.70 17093.18 88888.00 2016-10-18 03:04:57.000 292 33741.31 117.69 17093.21 88888.00 2016-10-18 03:04:58.000 292 33741.31 117.69 17093.25 88888.00 2016-10-18 03:04:59.000 292 33741.32 117.70 17093.23 88888.00 2016-10-18 03:05:00.000 292 33741.29 117.69 17093.21 37823.97 2016-10-18 03:05:01.000 292 33741.31 117.66 17093.21 88888.00 2016-10-18 03:05:02.000 292 33741.35 117.67 17093.23 88888.00 2016-10-18 03:05:03.000 292 33741.38 117.66 17093.29 88888.00 2016-10-18 03:05:04.000 292 33741.35 117.65 17093.26 88888.00 2016-10-18 03:05:05.000 292 33741.35 117.62 17093.22 37823.97 2016-10-18 03:05:06.000 292 33741.33 117.62 17093.21 88888.00 2016-10-18 03:05:07.000 292 33741.33 117.63 17093.21 88888.00 2016-10-18 03:05:08.000 292 33741.32 117.63 17093.22 88888.00 2016-10-18 03:05:09.000 292 33741.36 117.60 17093.21 88888.00 2016-10-18 03:05:10.000 292 33741.41 117.61 17093.18 37824.11 2016-10-18 03:05:11.000 292 33741.41 117.60 17093.19 88888.00 2016-10-18 03:05:12.000 292 33741.45 117.61 17093.15 88888.00 2016-10-18 03:05:13.000 292 33741.49 117.61 17093.16 88888.00 2016-10-18 03:05:14.000 292 33741.53 117.60 17093.18 88888.00 2016-10-18 03:05:15.000 292 33741.52 117.66 17093.18 37824.07 2016-10-18 03:05:16.000 292 33741.51 117.67 17093.15 88888.00 2016-10-18 03:05:17.000 292 33741.49 117.66 17093.20 88888.00 2016-10-18 03:05:18.000 292 33741.49 117.61 17093.23 88888.00 2016-10-18 03:05:19.000 292 33741.51 117.63 17093.22 88888.00 2016-10-18 03:05:20.000 292 33741.48 117.61 17093.24 37824.11 2016-10-18 03:05:21.000 292 33741.47 117.63 17093.26 88888.00 2016-10-18 03:05:22.000 292 33741.49 117.64 17093.23 88888.00 2016-10-18 03:05:23.000 292 33741.52 117.71 17093.24 88888.00 2016-10-18 03:05:24.000 292 33741.49 117.71 17093.23 88888.00 2016-10-18 03:05:25.000 292 33741.49 117.69 17093.23 37824.20 2016-10-18 03:05:26.000 292 33741.50 117.65 17093.26 88888.00 2016-10-18 03:05:27.000 292 33741.50 117.69 17093.26 88888.00 2016-10-18 03:05:28.000 292 33741.46 117.75 17093.23 88888.00 2016-10-18 03:05:29.000 292 33741.44 117.73 17093.24 88888.00 2016-10-18 03:05:30.000 292 33741.40 117.73 17093.29 37824.19 2016-10-18 03:05:31.000 292 33741.35 117.76 17093.29 88888.00 2016-10-18 03:05:32.000 292 33741.35 117.76 17093.26 88888.00 2016-10-18 03:05:33.000 292 33741.35 117.73 17093.24 88888.00 2016-10-18 03:05:34.000 292 33741.35 117.69 17093.26 88888.00 2016-10-18 03:05:35.000 292 33741.35 117.67 17093.25 37824.05 2016-10-18 03:05:36.000 292 33741.33 117.69 17093.23 88888.00 2016-10-18 03:05:37.000 292 33741.36 117.73 17093.24 88888.00 2016-10-18 03:05:38.000 292 33741.39 117.73 17093.25 88888.00 2016-10-18 03:05:39.000 292 33741.40 117.69 17093.24 88888.00 2016-10-18 03:05:40.000 292 33741.39 117.68 17093.23 37824.06 2016-10-18 03:05:41.000 292 33741.38 117.64 17093.26 88888.00 2016-10-18 03:05:42.000 292 33741.38 117.70 17093.24 88888.00 2016-10-18 03:05:43.000 292 33741.37 117.72 17093.22 88888.00 2016-10-18 03:05:44.000 292 33741.36 117.68 17093.23 88888.00 2016-10-18 03:05:45.000 292 33741.36 117.70 17093.30 37824.04 2016-10-18 03:05:46.000 292 33741.33 117.70 17093.29 88888.00 2016-10-18 03:05:47.000 292 33741.31 117.67 17093.23 88888.00 2016-10-18 03:05:48.000 292 33741.27 117.66 17093.20 88888.00 2016-10-18 03:05:49.000 292 33741.26 117.67 17093.19 88888.00 2016-10-18 03:05:50.000 292 33741.23 117.67 17093.24 37824.01 2016-10-18 03:05:51.000 292 33741.23 117.70 17093.26 88888.00 2016-10-18 03:05:52.000 292 33741.17 117.74 17093.27 88888.00 2016-10-18 03:05:53.000 292 33741.18 117.76 17093.30 88888.00 2016-10-18 03:05:54.000 292 33741.18 117.75 17093.30 88888.00 2016-10-18 03:05:55.000 292 33741.17 117.73 17093.23 37823.93 2016-10-18 03:05:56.000 292 33741.16 117.73 17093.23 88888.00 2016-10-18 03:05:57.000 292 33741.13 117.75 17093.27 88888.00 2016-10-18 03:05:58.000 292 33741.15 117.77 17093.28 88888.00 2016-10-18 03:05:59.000 292 33741.17 117.77 17093.26 88888.00 2016-10-18 03:06:00.000 292 33741.16 117.73 17093.30 37823.97 2016-10-18 03:06:01.000 292 33741.17 117.75 17093.30 88888.00 2016-10-18 03:06:02.000 292 33741.14 117.80 17093.26 88888.00 2016-10-18 03:06:03.000 292 33741.12 117.78 17093.27 88888.00 2016-10-18 03:06:04.000 292 33741.12 117.74 17093.26 88888.00 2016-10-18 03:06:05.000 292 33741.14 117.78 17093.29 37823.81 2016-10-18 03:06:06.000 292 33741.11 117.79 17093.27 88888.00 2016-10-18 03:06:07.000 292 33741.10 117.78 17093.28 88888.00 2016-10-18 03:06:08.000 292 33741.15 117.79 17093.29 88888.00 2016-10-18 03:06:09.000 292 33741.17 117.79 17093.29 88888.00 2016-10-18 03:06:10.000 292 33741.20 117.79 17093.30 37823.96 2016-10-18 03:06:11.000 292 33741.19 117.82 17093.32 88888.00 2016-10-18 03:06:12.000 292 33741.18 117.80 17093.31 88888.00 2016-10-18 03:06:13.000 292 33741.17 117.79 17093.31 88888.00 2016-10-18 03:06:14.000 292 33741.15 117.80 17093.34 88888.00 2016-10-18 03:06:15.000 292 33741.11 117.81 17093.35 37823.92 2016-10-18 03:06:16.000 292 33741.14 117.84 17093.28 88888.00 2016-10-18 03:06:17.000 292 33741.17 117.83 17093.30 88888.00 2016-10-18 03:06:18.000 292 33741.16 117.79 17093.26 88888.00 2016-10-18 03:06:19.000 292 33741.16 117.80 17093.27 88888.00 2016-10-18 03:06:20.000 292 33741.15 117.81 17093.28 37823.92 2016-10-18 03:06:21.000 292 33741.18 117.87 17093.27 88888.00 2016-10-18 03:06:22.000 292 33741.24 117.85 17093.29 88888.00 2016-10-18 03:06:23.000 292 33741.25 117.86 17093.29 88888.00 2016-10-18 03:06:24.000 292 33741.23 117.85 17093.29 88888.00 2016-10-18 03:06:25.000 292 33741.22 117.87 17093.27 37823.93 2016-10-18 03:06:26.000 292 33741.22 117.87 17093.26 88888.00 2016-10-18 03:06:27.000 292 33741.24 117.88 17093.25 88888.00 2016-10-18 03:06:28.000 292 33741.25 117.88 17093.29 88888.00 2016-10-18 03:06:29.000 292 33741.25 117.92 17093.27 88888.00 2016-10-18 03:06:30.000 292 33741.27 117.96 17093.25 37824.03 2016-10-18 03:06:31.000 292 33741.26 117.96 17093.25 88888.00 2016-10-18 03:06:32.000 292 33741.27 117.93 17093.26 88888.00 2016-10-18 03:06:33.000 292 33741.31 117.95 17093.27 88888.00 2016-10-18 03:06:34.000 292 33741.32 117.98 17093.24 88888.00 2016-10-18 03:06:35.000 292 33741.31 117.98 17093.24 37824.11 2016-10-18 03:06:36.000 292 33741.29 118.02 17093.28 88888.00 2016-10-18 03:06:37.000 292 33741.28 118.03 17093.29 88888.00 2016-10-18 03:06:38.000 292 33741.32 118.04 17093.27 88888.00 2016-10-18 03:06:39.000 292 33741.33 118.04 17093.29 88888.00 2016-10-18 03:06:40.000 292 33741.35 118.08 17093.29 37824.01 2016-10-18 03:06:41.000 292 33741.31 118.04 17093.29 88888.00 2016-10-18 03:06:42.000 292 33741.32 118.06 17093.23 88888.00 2016-10-18 03:06:43.000 292 33741.32 118.10 17093.25 88888.00 2016-10-18 03:06:44.000 292 33741.33 118.14 17093.21 88888.00 2016-10-18 03:06:45.000 292 33741.35 118.12 17093.20 37824.00 2016-10-18 03:06:46.000 292 33741.37 118.13 17093.22 88888.00 2016-10-18 03:06:47.000 292 33741.37 118.16 17093.23 88888.00 2016-10-18 03:06:48.000 292 33741.34 118.13 17093.23 88888.00 2016-10-18 03:06:49.000 292 33741.38 118.11 17093.22 88888.00 2016-10-18 03:06:50.000 292 33741.38 118.10 17093.25 37824.03 2016-10-18 03:06:51.000 292 33741.33 118.11 17093.23 88888.00 2016-10-18 03:06:52.000 292 33741.29 118.12 17093.21 88888.00 2016-10-18 03:06:53.000 292 33741.27 118.12 17093.21 88888.00 2016-10-18 03:06:54.000 292 33741.26 118.12 17093.22 88888.00 2016-10-18 03:06:55.000 292 33741.28 118.16 17093.23 37823.97 2016-10-18 03:06:56.000 292 33741.27 118.16 17093.21 88888.00 2016-10-18 03:06:57.000 292 33741.28 118.19 17093.22 88888.00 2016-10-18 03:06:58.000 292 33741.24 118.13 17093.23 88888.00 2016-10-18 03:06:59.000 292 33741.24 118.12 17093.23 88888.00 2016-10-18 03:07:00.000 292 33741.22 118.14 17093.25 37823.92 2016-10-18 03:07:01.000 292 33741.19 118.12 17093.26 88888.00 2016-10-18 03:07:02.000 292 33741.18 118.12 17093.23 88888.00 2016-10-18 03:07:03.000 292 33741.16 118.14 17093.23 88888.00 2016-10-18 03:07:04.000 292 33741.18 118.14 17093.24 88888.00 2016-10-18 03:07:05.000 292 33741.21 118.13 17093.24 37823.83 2016-10-18 03:07:06.000 292 33741.21 118.09 17093.25 88888.00 2016-10-18 03:07:07.000 292 33741.23 118.13 17093.27 88888.00 2016-10-18 03:07:08.000 292 33741.20 118.15 17093.27 88888.00 2016-10-18 03:07:09.000 292 33741.20 118.16 17093.24 88888.00 2016-10-18 03:07:10.000 292 33741.24 118.11 17093.24 37823.91 2016-10-18 03:07:11.000 292 33741.24 118.10 17093.22 88888.00 2016-10-18 03:07:12.000 292 33741.19 118.14 17093.17 88888.00 2016-10-18 03:07:13.000 292 33741.17 118.13 17093.20 88888.00 2016-10-18 03:07:14.000 292 33741.17 118.14 17093.24 88888.00 2016-10-18 03:07:15.000 292 33741.15 118.18 17093.25 37823.99 2016-10-18 03:07:16.000 292 33741.08 118.17 17093.22 88888.00 2016-10-18 03:07:17.000 292 33741.03 118.13 17093.26 88888.00 2016-10-18 03:07:18.000 292 33740.99 118.13 17093.20 88888.00 2016-10-18 03:07:19.000 292 33741.00 118.15 17093.17 88888.00 2016-10-18 03:07:20.000 292 33741.03 118.16 17093.17 37823.80 2016-10-18 03:07:21.000 292 33741.00 118.18 17093.24 88888.00 2016-10-18 03:07:22.000 292 33740.94 118.17 17093.22 88888.00 2016-10-18 03:07:23.000 292 33740.98 118.12 17093.21 88888.00 2016-10-18 03:07:24.000 292 33741.01 118.17 17093.19 88888.00 2016-10-18 03:07:25.000 292 33741.01 118.19 17093.21 37823.76 2016-10-18 03:07:26.000 292 33741.00 118.12 17093.17 88888.00 2016-10-18 03:07:27.000 292 33740.99 118.13 17093.14 88888.00 2016-10-18 03:07:28.000 292 33741.04 118.17 17093.16 88888.00 2016-10-18 03:07:29.000 292 33741.09 118.18 17093.20 88888.00 2016-10-18 03:07:30.000 292 33741.15 118.12 17093.20 37823.89 2016-10-18 03:07:31.000 292 33741.17 118.13 17093.19 88888.00 2016-10-18 03:07:32.000 292 33741.17 118.17 17093.16 88888.00 2016-10-18 03:07:33.000 292 33741.22 118.16 17093.20 88888.00 2016-10-18 03:07:34.000 292 33741.24 118.12 17093.17 88888.00 2016-10-18 03:07:35.000 292 33741.20 118.12 17093.16 37823.95 2016-10-18 03:07:36.000 292 33741.19 118.15 17093.15 88888.00 2016-10-18 03:07:37.000 292 33741.18 118.14 17093.17 88888.00 2016-10-18 03:07:38.000 292 33741.16 118.15 17093.20 88888.00 2016-10-18 03:07:39.000 292 33741.15 118.13 17093.23 88888.00 2016-10-18 03:07:40.000 292 33741.10 118.12 17093.24 37823.85 2016-10-18 03:07:41.000 292 33741.12 118.15 17093.22 88888.00 2016-10-18 03:07:42.000 292 33741.10 118.21 17093.22 88888.00 2016-10-18 03:07:43.000 292 33741.07 118.23 17093.26 88888.00 2016-10-18 03:07:44.000 292 33741.05 118.24 17093.30 88888.00 2016-10-18 03:07:45.000 292 33741.01 118.27 17093.31 37823.69 2016-10-18 03:07:46.000 292 33740.99 118.25 17093.25 88888.00 2016-10-18 03:07:47.000 292 33740.96 118.22 17093.28 88888.00 2016-10-18 03:07:48.000 292 33740.96 118.20 17093.29 88888.00 2016-10-18 03:07:49.000 292 33740.95 118.21 17093.26 88888.00 2016-10-18 03:07:50.000 292 33740.92 118.18 17093.27 37823.66 2016-10-18 03:07:51.000 292 33740.93 118.18 17093.30 88888.00 2016-10-18 03:07:52.000 292 33740.88 118.17 17093.28 88888.00 2016-10-18 03:07:53.000 292 33740.84 118.17 17093.29 88888.00 2016-10-18 03:07:54.000 292 33740.85 118.19 17093.29 88888.00 2016-10-18 03:07:55.000 292 33740.88 118.22 17093.27 37823.63 2016-10-18 03:07:56.000 292 33740.87 118.18 17093.27 88888.00 2016-10-18 03:07:57.000 292 33740.87 118.16 17093.29 88888.00 2016-10-18 03:07:58.000 292 33740.88 118.13 17093.31 88888.00 2016-10-18 03:07:59.000 292 33740.87 118.15 17093.31 88888.00 2016-10-18 03:08:00.000 292 33740.87 118.17 17093.29 37823.56 2016-10-18 03:08:01.000 292 33740.86 118.18 17093.26 88888.00 2016-10-18 03:08:02.000 292 33740.88 118.19 17093.21 88888.00 2016-10-18 03:08:03.000 292 33740.87 118.22 17093.23 88888.00 2016-10-18 03:08:04.000 292 33740.83 118.21 17093.23 88888.00 2016-10-18 03:08:05.000 292 33740.84 118.20 17093.25 37823.52 2016-10-18 03:08:06.000 292 33740.83 118.20 17093.26 88888.00 2016-10-18 03:08:07.000 292 33740.80 118.21 17093.31 88888.00 2016-10-18 03:08:08.000 292 33740.80 118.17 17093.31 88888.00 2016-10-18 03:08:09.000 292 33740.79 118.17 17093.25 88888.00 2016-10-18 03:08:10.000 292 33740.76 118.16 17093.27 37823.58 2016-10-18 03:08:11.000 292 33740.75 118.16 17093.32 88888.00 2016-10-18 03:08:12.000 292 33740.64 118.14 17093.32 88888.00 2016-10-18 03:08:13.000 292 33740.62 118.15 17093.28 88888.00 2016-10-18 03:08:14.000 292 33740.61 118.17 17093.28 88888.00 2016-10-18 03:08:15.000 292 33740.58 118.18 17093.28 37823.41 2016-10-18 03:08:16.000 292 33740.52 118.18 17093.28 88888.00 2016-10-18 03:08:17.000 292 33740.49 118.16 17093.29 88888.00 2016-10-18 03:08:18.000 292 33740.44 118.13 17093.31 88888.00 2016-10-18 03:08:19.000 292 33740.45 118.12 17093.34 88888.00 2016-10-18 03:08:20.000 292 33740.44 118.14 17093.29 37823.26 2016-10-18 03:08:21.000 292 33740.44 118.17 17093.29 88888.00 2016-10-18 03:08:22.000 292 33740.47 118.14 17093.29 88888.00 2016-10-18 03:08:23.000 292 33740.47 118.10 17093.28 88888.00 2016-10-18 03:08:24.000 292 33740.50 118.10 17093.25 88888.00 2016-10-18 03:08:25.000 292 33740.57 118.10 17093.22 37823.39 2016-10-18 03:08:26.000 292 33740.62 118.12 17093.24 88888.00 2016-10-18 03:08:27.000 292 33740.66 118.11 17093.22 88888.00 2016-10-18 03:08:28.000 292 33740.68 118.11 17093.24 88888.00 2016-10-18 03:08:29.000 292 33740.74 118.14 17093.24 88888.00 2016-10-18 03:08:30.000 292 33740.76 118.14 17093.27 37823.39 2016-10-18 03:08:31.000 292 33740.78 118.12 17093.28 88888.00 2016-10-18 03:08:32.000 292 33740.84 118.11 17093.27 88888.00 2016-10-18 03:08:33.000 292 33740.87 118.11 17093.29 88888.00 2016-10-18 03:08:34.000 292 33740.84 118.08 17093.28 88888.00 2016-10-18 03:08:35.000 292 33740.81 118.05 17093.25 37823.53 2016-10-18 03:08:36.000 292 33740.79 118.07 17093.24 88888.00 2016-10-18 03:08:37.000 292 33740.73 118.06 17093.27 88888.00 2016-10-18 03:08:38.000 292 33740.66 118.07 17093.27 88888.00 2016-10-18 03:08:39.000 292 33740.59 118.04 17093.30 88888.00 2016-10-18 03:08:40.000 292 33740.59 118.04 17093.30 37823.45 2016-10-18 03:08:41.000 292 33740.59 118.06 17093.29 88888.00 2016-10-18 03:08:42.000 292 33740.53 118.06 17093.26 88888.00 2016-10-18 03:08:43.000 292 33740.46 118.07 17093.28 88888.00 2016-10-18 03:08:44.000 292 33740.45 118.08 17093.29 88888.00 2016-10-18 03:08:45.000 292 33740.42 118.08 17093.31 37823.27 2016-10-18 03:08:46.000 292 33740.42 118.10 17093.29 88888.00 2016-10-18 03:08:47.000 292 33740.38 118.07 17093.28 88888.00 2016-10-18 03:08:48.000 292 33740.36 118.00 17093.30 88888.00 2016-10-18 03:08:49.000 292 33740.37 118.04 17093.31 88888.00 2016-10-18 03:08:50.000 292 33740.39 118.05 17093.28 37823.30 2016-10-18 03:08:51.000 292 33740.41 117.96 17093.30 88888.00 2016-10-18 03:08:52.000 292 33740.41 117.95 17093.30 88888.00 2016-10-18 03:08:53.000 292 33740.42 118.00 17093.30 88888.00 2016-10-18 03:08:54.000 292 33740.46 117.99 17093.32 88888.00 2016-10-18 03:08:55.000 292 33740.49 117.99 17093.33 37823.28 2016-10-18 03:08:56.000 292 33740.53 118.04 17093.34 88888.00 2016-10-18 03:08:57.000 292 33740.52 118.07 17093.28 88888.00 2016-10-18 03:08:58.000 292 33740.52 118.06 17093.26 88888.00 2016-10-18 03:08:59.000 292 33740.49 118.04 17093.27 88888.00 2016-10-18 03:09:00.000 292 33740.52 118.08 17093.28 37823.45 2016-10-18 03:09:01.000 292 33740.52 118.08 17093.29 88888.00 2016-10-18 03:09:02.000 292 33740.46 118.05 17093.35 88888.00 2016-10-18 03:09:03.000 292 33740.43 118.07 17093.33 88888.00 2016-10-18 03:09:04.000 292 33740.38 118.06 17093.33 88888.00 2016-10-18 03:09:05.000 292 33740.38 118.07 17093.33 37823.30 2016-10-18 03:09:06.000 292 33740.40 118.08 17093.35 88888.00 2016-10-18 03:09:07.000 292 33740.41 118.07 17093.33 88888.00 2016-10-18 03:09:08.000 292 33740.40 118.07 17093.32 88888.00 2016-10-18 03:09:09.000 292 33740.35 118.07 17093.31 88888.00 2016-10-18 03:09:10.000 292 33740.34 118.06 17093.30 37823.22 2016-10-18 03:09:11.000 292 33740.36 118.06 17093.34 88888.00 2016-10-18 03:09:12.000 292 33740.38 118.04 17093.37 88888.00 2016-10-18 03:09:13.000 292 33740.36 118.04 17093.38 88888.00 2016-10-18 03:09:14.000 292 33740.35 118.03 17093.39 88888.00 2016-10-18 03:09:15.000 292 33740.35 118.00 17093.38 37823.20 2016-10-18 03:09:16.000 292 33740.35 117.97 17093.40 88888.00 2016-10-18 03:09:17.000 292 33740.36 117.96 17093.39 88888.00 2016-10-18 03:09:18.000 292 33740.39 117.94 17093.38 88888.00 2016-10-18 03:09:19.000 292 33740.40 117.92 17093.37 88888.00 2016-10-18 03:09:20.000 292 33740.41 117.91 17093.34 37823.26 2016-10-18 03:09:21.000 292 33740.46 117.92 17093.37 88888.00 2016-10-18 03:09:22.000 292 33740.41 117.90 17093.37 88888.00 2016-10-18 03:09:23.000 292 33740.41 117.90 17093.40 88888.00 2016-10-18 03:09:24.000 292 33740.39 117.91 17093.40 88888.00 2016-10-18 03:09:25.000 292 33740.38 117.91 17093.37 37823.27 2016-10-18 03:09:26.000 292 33740.43 117.94 17093.38 88888.00 2016-10-18 03:09:27.000 292 33740.44 117.96 17093.36 88888.00 2016-10-18 03:09:28.000 292 33740.41 117.97 17093.36 88888.00 2016-10-18 03:09:29.000 292 33740.40 118.00 17093.38 88888.00 2016-10-18 03:09:30.000 292 33740.35 117.98 17093.44 37823.22 2016-10-18 03:09:31.000 292 33740.36 117.98 17093.38 88888.00 2016-10-18 03:09:32.000 292 33740.35 117.99 17093.32 88888.00 2016-10-18 03:09:33.000 292 33740.39 117.96 17093.35 88888.00 2016-10-18 03:09:34.000 292 33740.42 117.99 17093.38 88888.00 2016-10-18 03:09:35.000 292 33740.39 117.98 17093.40 37823.31 2016-10-18 03:09:36.000 292 33740.40 117.98 17093.36 88888.00 2016-10-18 03:09:37.000 292 33740.42 117.98 17093.39 88888.00 2016-10-18 03:09:38.000 292 33740.51 117.98 17093.39 88888.00 2016-10-18 03:09:39.000 292 33740.53 117.99 17093.43 88888.00 2016-10-18 03:09:40.000 292 33740.53 117.98 17093.42 37823.22 2016-10-18 03:09:41.000 292 33740.53 118.02 17093.39 88888.00 2016-10-18 03:09:42.000 292 33740.55 118.02 17093.38 88888.00 2016-10-18 03:09:43.000 292 33740.60 117.98 17093.38 88888.00 2016-10-18 03:09:44.000 292 33740.63 117.98 17093.35 88888.00 2016-10-18 03:09:45.000 292 33740.65 118.01 17093.40 37823.32 2016-10-18 03:09:46.000 292 33740.67 118.02 17093.39 88888.00 2016-10-18 03:09:47.000 292 33740.68 118.03 17093.41 88888.00 2016-10-18 03:09:48.000 292 33740.70 118.04 17093.37 88888.00 2016-10-18 03:09:49.000 292 33740.70 118.01 17093.39 88888.00 2016-10-18 03:09:50.000 292 33740.69 118.05 17093.39 37823.48 2016-10-18 03:09:51.000 292 33740.67 118.06 17093.41 88888.00 2016-10-18 03:09:52.000 292 33740.63 118.04 17093.40 88888.00 2016-10-18 03:09:53.000 292 33740.59 118.04 17093.42 88888.00 2016-10-18 03:09:54.000 292 33740.58 118.01 17093.40 88888.00 2016-10-18 03:09:55.000 292 33740.57 118.04 17093.41 37823.42 2016-10-18 03:09:56.000 292 33740.53 118.04 17093.42 88888.00 2016-10-18 03:09:57.000 292 33740.51 118.05 17093.43 88888.00 2016-10-18 03:09:58.000 292 33740.46 118.02 17093.42 88888.00 2016-10-18 03:09:59.000 292 33740.43 118.02 17093.42 88888.00 2016-10-18 03:10:00.000 292 33740.39 118.02 17093.41 37823.25 2016-10-18 03:10:01.000 292 33740.39 118.03 17093.42 88888.00 2016-10-18 03:10:02.000 292 33740.39 117.95 17093.42 88888.00 2016-10-18 03:10:03.000 292 33740.40 117.95 17093.47 88888.00 2016-10-18 03:10:04.000 292 33740.39 117.93 17093.47 88888.00 2016-10-18 03:10:05.000 292 33740.42 117.92 17093.44 37823.23 2016-10-18 03:10:06.000 292 33740.46 117.92 17093.47 88888.00 2016-10-18 03:10:07.000 292 33740.47 117.85 17093.47 88888.00 2016-10-18 03:10:08.000 292 33740.48 117.82 17093.48 88888.00 2016-10-18 03:10:09.000 292 33740.49 117.83 17093.47 88888.00 2016-10-18 03:10:10.000 292 33740.54 117.83 17093.44 37823.37 2016-10-18 03:10:11.000 292 33740.61 117.82 17093.40 88888.00 2016-10-18 03:10:12.000 292 33740.61 117.79 17093.41 88888.00 2016-10-18 03:10:13.000 292 33740.61 117.78 17093.43 88888.00 2016-10-18 03:10:14.000 292 33740.62 117.78 17093.40 88888.00 2016-10-18 03:10:15.000 292 33740.60 117.78 17093.44 37823.34 2016-10-18 03:10:16.000 292 33740.57 117.80 17093.43 88888.00 2016-10-18 03:10:17.000 292 33740.60 117.79 17093.39 88888.00 2016-10-18 03:10:18.000 292 33740.55 117.79 17093.39 88888.00 2016-10-18 03:10:19.000 292 33740.53 117.84 17093.41 88888.00 2016-10-18 03:10:20.000 292 33740.48 117.85 17093.39 37823.29 2016-10-18 03:10:21.000 292 33740.49 117.84 17093.41 88888.00 2016-10-18 03:10:22.000 292 33740.49 117.86 17093.44 88888.00 2016-10-18 03:10:23.000 292 33740.47 117.85 17093.40 88888.00 2016-10-18 03:10:24.000 292 33740.46 117.88 17093.38 88888.00 2016-10-18 03:10:25.000 292 33740.42 117.86 17093.39 37823.28 2016-10-18 03:10:26.000 292 33740.41 117.83 17093.38 88888.00 2016-10-18 03:10:27.000 292 33740.41 117.87 17093.36 88888.00 2016-10-18 03:10:28.000 292 33740.35 117.84 17093.38 88888.00 2016-10-18 03:10:29.000 292 33740.39 117.82 17093.38 88888.00 2016-10-18 03:10:30.000 292 33740.39 117.85 17093.38 37823.23 2016-10-18 03:10:31.000 292 33740.37 117.85 17093.39 88888.00 2016-10-18 03:10:32.000 292 33740.37 117.83 17093.37 88888.00 2016-10-18 03:10:33.000 292 33740.40 117.86 17093.38 88888.00 2016-10-18 03:10:34.000 292 33740.40 117.84 17093.42 88888.00 2016-10-18 03:10:35.000 292 33740.42 117.83 17093.43 37823.23 2016-10-18 03:10:36.000 292 33740.44 117.80 17093.43 88888.00 2016-10-18 03:10:37.000 292 33740.44 117.76 17093.43 88888.00 2016-10-18 03:10:38.000 292 33740.39 117.73 17093.42 88888.00 2016-10-18 03:10:39.000 292 33740.40 117.70 17093.43 88888.00 2016-10-18 03:10:40.000 292 33740.43 117.66 17093.43 37823.26 2016-10-18 03:10:41.000 292 33740.39 117.66 17093.41 88888.00 2016-10-18 03:10:42.000 292 33740.41 117.70 17093.43 88888.00 2016-10-18 03:10:43.000 292 33740.43 117.71 17093.43 88888.00 2016-10-18 03:10:44.000 292 33740.40 117.67 17093.41 88888.00 2016-10-18 03:10:45.000 292 33740.40 117.68 17093.41 37823.33 2016-10-18 03:10:46.000 292 33740.38 117.65 17093.42 88888.00 2016-10-18 03:10:47.000 292 33740.38 117.67 17093.37 88888.00 2016-10-18 03:10:48.000 292 33740.36 117.69 17093.37 88888.00 2016-10-18 03:10:49.000 292 33740.35 117.69 17093.34 88888.00 2016-10-18 03:10:50.000 292 33740.37 117.69 17093.33 37823.19 2016-10-18 03:10:51.000 292 33740.38 117.68 17093.33 88888.00 2016-10-18 03:10:52.000 292 33740.40 117.69 17093.36 88888.00 2016-10-18 03:10:53.000 292 33740.38 117.66 17093.40 88888.00 2016-10-18 03:10:54.000 292 33740.41 117.67 17093.42 88888.00 2016-10-18 03:10:55.000 292 33740.46 117.68 17093.38 37823.32 2016-10-18 03:10:56.000 292 33740.45 117.66 17093.36 88888.00 2016-10-18 03:10:57.000 292 33740.43 117.66 17093.36 88888.00 2016-10-18 03:10:58.000 292 33740.41 117.70 17093.37 88888.00 2016-10-18 03:10:59.000 292 33740.40 117.68 17093.39 88888.00 2016-10-18 03:11:00.000 292 33740.39 117.69 17093.42 37823.18 2016-10-18 03:11:01.000 292 33740.38 117.70 17093.41 88888.00 2016-10-18 03:11:02.000 292 33740.41 117.67 17093.38 88888.00 2016-10-18 03:11:03.000 292 33740.41 117.69 17093.37 88888.00 2016-10-18 03:11:04.000 292 33740.41 117.66 17093.37 88888.00 2016-10-18 03:11:05.000 292 33740.45 117.65 17093.34 37823.20 2016-10-18 03:11:06.000 292 33740.42 117.65 17093.37 88888.00 2016-10-18 03:11:07.000 292 33740.43 117.63 17093.38 88888.00 2016-10-18 03:11:08.000 292 33740.37 117.67 17093.40 88888.00 2016-10-18 03:11:09.000 292 33740.39 117.66 17093.38 88888.00 2016-10-18 03:11:10.000 292 33740.39 117.65 17093.33 37823.24 2016-10-18 03:11:11.000 292 33740.37 117.63 17093.37 88888.00 2016-10-18 03:11:12.000 292 33740.35 117.61 17093.39 88888.00 2016-10-18 03:11:13.000 292 33740.34 117.64 17093.36 88888.00 2016-10-18 03:11:14.000 292 33740.33 117.66 17093.37 88888.00 2016-10-18 03:11:15.000 292 33740.29 117.64 17093.37 37823.15 2016-10-18 03:11:16.000 292 33740.26 117.62 17093.37 88888.00 2016-10-18 03:11:17.000 292 33740.29 117.59 17093.34 88888.00 2016-10-18 03:11:18.000 292 33740.24 117.61 17093.32 88888.00 2016-10-18 03:11:19.000 292 33740.22 117.61 17093.31 88888.00 2016-10-18 03:11:20.000 292 33740.25 117.56 17093.29 37823.15 2016-10-18 03:11:21.000 292 33740.25 117.57 17093.33 88888.00 2016-10-18 03:11:22.000 292 33740.30 117.58 17093.33 88888.00 2016-10-18 03:11:23.000 292 33740.35 117.62 17093.33 88888.00 2016-10-18 03:11:24.000 292 33740.34 117.68 17093.30 88888.00 2016-10-18 03:11:25.000 292 33740.32 117.69 17093.32 37823.13 2016-10-18 03:11:26.000 292 33740.34 117.62 17093.33 88888.00 2016-10-18 03:11:27.000 292 33740.36 117.62 17093.37 88888.00 2016-10-18 03:11:28.000 292 33740.36 117.62 17093.41 88888.00 2016-10-18 03:11:29.000 292 33740.39 117.60 17093.43 88888.00 2016-10-18 03:11:30.000 292 33740.36 117.64 17093.43 37823.13 2016-10-18 03:11:31.000 292 33740.35 117.62 17093.43 88888.00 2016-10-18 03:11:32.000 292 33740.36 117.62 17093.44 88888.00 2016-10-18 03:11:33.000 292 33740.34 117.59 17093.43 88888.00 2016-10-18 03:11:34.000 292 33740.24 117.57 17093.43 88888.00 2016-10-18 03:11:35.000 292 33740.25 117.62 17093.44 37823.19 2016-10-18 03:11:36.000 292 33740.25 117.63 17093.45 88888.00 2016-10-18 03:11:37.000 292 33740.26 117.60 17093.47 88888.00 2016-10-18 03:11:38.000 292 33740.26 117.58 17093.47 88888.00 2016-10-18 03:11:39.000 292 33740.29 117.57 17093.42 88888.00 2016-10-18 03:11:40.000 292 33740.31 117.55 17093.45 37823.10 2016-10-18 03:11:41.000 292 33740.30 117.53 17093.40 88888.00 2016-10-18 03:11:42.000 292 33740.34 117.51 17093.37 88888.00 2016-10-18 03:11:43.000 292 33740.35 117.50 17093.36 88888.00 2016-10-18 03:11:44.000 292 33740.36 117.49 17093.40 88888.00 2016-10-18 03:11:45.000 292 33740.38 117.48 17093.38 37823.18 2016-10-18 03:11:46.000 292 33740.38 117.44 17093.34 88888.00 2016-10-18 03:11:47.000 292 33740.41 117.42 17093.34 88888.00 2016-10-18 03:11:48.000 292 33740.42 117.44 17093.37 88888.00 2016-10-18 03:11:49.000 292 33740.44 117.43 17093.35 88888.00 2016-10-18 03:11:50.000 292 33740.41 117.42 17093.34 37823.20 2016-10-18 03:11:51.000 292 33740.43 117.41 17093.35 88888.00 2016-10-18 03:11:52.000 292 33740.43 117.40 17093.34 88888.00 2016-10-18 03:11:53.000 292 33740.43 117.44 17093.32 88888.00 2016-10-18 03:11:54.000 292 33740.42 117.43 17093.34 88888.00 2016-10-18 03:11:55.000 292 33740.45 117.43 17093.32 37823.30 2016-10-18 03:11:56.000 292 33740.39 117.42 17093.30 88888.00 2016-10-18 03:11:57.000 292 33740.35 117.43 17093.34 88888.00 2016-10-18 03:11:58.000 292 33740.33 117.46 17093.34 88888.00 2016-10-18 03:11:59.000 292 33740.32 117.43 17093.35 88888.00 2016-10-18 03:12:00.000 292 33740.34 117.44 17093.34 37823.22 2016-10-18 03:12:01.000 292 33740.36 117.46 17093.35 88888.00 2016-10-18 03:12:02.000 292 33740.33 117.45 17093.34 88888.00 2016-10-18 03:12:03.000 292 33740.33 117.47 17093.36 88888.00 2016-10-18 03:12:04.000 292 33740.35 117.48 17093.35 88888.00 2016-10-18 03:12:05.000 292 33740.35 117.44 17093.37 37823.20 2016-10-18 03:12:06.000 292 33740.37 117.45 17093.40 88888.00 2016-10-18 03:12:07.000 292 33740.36 117.47 17093.36 88888.00 2016-10-18 03:12:08.000 292 33740.39 117.46 17093.33 88888.00 2016-10-18 03:12:09.000 292 33740.40 117.43 17093.31 88888.00 2016-10-18 03:12:10.000 292 33740.40 117.37 17093.33 37823.23 2016-10-18 03:12:11.000 292 33740.40 117.41 17093.36 88888.00 2016-10-18 03:12:12.000 292 33740.40 117.45 17093.31 88888.00 2016-10-18 03:12:13.000 292 33740.43 117.42 17093.31 88888.00 2016-10-18 03:12:14.000 292 33740.41 117.37 17093.35 88888.00 2016-10-18 03:12:15.000 292 33740.41 117.40 17093.36 37823.21 2016-10-18 03:12:16.000 292 33740.37 117.42 17093.38 88888.00 2016-10-18 03:12:17.000 292 33740.36 117.41 17093.44 88888.00 2016-10-18 03:12:18.000 292 33740.32 117.40 17093.44 88888.00 2016-10-18 03:12:19.000 292 33740.28 117.42 17093.42 88888.00 2016-10-18 03:12:20.000 292 33740.27 117.40 17093.41 37823.09 2016-10-18 03:12:21.000 292 33740.24 117.42 17093.43 88888.00 2016-10-18 03:12:22.000 292 33740.22 117.40 17093.43 88888.00 2016-10-18 03:12:23.000 292 33740.23 117.39 17093.42 88888.00 2016-10-18 03:12:24.000 292 33740.23 117.37 17093.41 88888.00 2016-10-18 03:12:25.000 292 33740.21 117.39 17093.45 37823.07 2016-10-18 03:12:26.000 292 33740.22 117.39 17093.45 88888.00 2016-10-18 03:12:27.000 292 33740.26 117.38 17093.43 88888.00 2016-10-18 03:12:28.000 292 33740.28 117.40 17093.44 88888.00 2016-10-18 03:12:29.000 292 33740.27 117.38 17093.45 88888.00 2016-10-18 03:12:30.000 292 33740.29 117.35 17093.44 37823.16 2016-10-18 03:12:31.000 292 33740.32 117.33 17093.42 88888.00 2016-10-18 03:12:32.000 292 33740.33 117.36 17093.40 88888.00 2016-10-18 03:12:33.000 292 33740.35 117.40 17093.38 88888.00 2016-10-18 03:12:34.000 292 33740.38 117.39 17093.39 88888.00 2016-10-18 03:12:35.000 292 33740.39 117.38 17093.44 37823.21 2016-10-18 03:12:36.000 292 33740.37 117.39 17093.41 88888.00 2016-10-18 03:12:37.000 292 33740.42 117.42 17093.43 88888.00 2016-10-18 03:12:38.000 292 33740.40 117.40 17093.42 88888.00 2016-10-18 03:12:39.000 292 33740.39 117.37 17093.43 88888.00 2016-10-18 03:12:40.000 292 33740.36 117.38 17093.40 37823.20 2016-10-18 03:12:41.000 292 33740.34 117.39 17093.38 88888.00 2016-10-18 03:12:42.000 292 33740.33 117.39 17093.37 88888.00 2016-10-18 03:12:43.000 292 33740.33 117.39 17093.38 88888.00 2016-10-18 03:12:44.000 292 33740.27 117.40 17093.40 88888.00 2016-10-18 03:12:45.000 292 33740.23 117.38 17093.39 37823.18 2016-10-18 03:12:46.000 292 33740.22 117.40 17093.37 88888.00 2016-10-18 03:12:47.000 292 33740.15 117.39 17093.43 88888.00 2016-10-18 03:12:48.000 292 33740.15 117.39 17093.50 88888.00 2016-10-18 03:12:49.000 292 33740.16 117.35 17093.49 88888.00 2016-10-18 03:12:50.000 292 33740.16 117.32 17093.46 37823.07 2016-10-18 03:12:51.000 292 33740.16 117.31 17093.44 88888.00 2016-10-18 03:12:52.000 292 33740.13 117.31 17093.44 88888.00 2016-10-18 03:12:53.000 292 33740.11 117.26 17093.45 88888.00 2016-10-18 03:12:54.000 292 33740.12 117.27 17093.45 88888.00 2016-10-18 03:12:55.000 292 33740.14 117.28 17093.45 37823.09 2016-10-18 03:12:56.000 292 33740.15 117.30 17093.43 88888.00 2016-10-18 03:12:57.000 292 33740.17 117.30 17093.40 88888.00 2016-10-18 03:12:58.000 292 33740.19 117.28 17093.39 88888.00 2016-10-18 03:12:59.000 292 33740.23 117.27 17093.45 88888.00 2016-10-18 03:13:00.000 292 33740.23 117.27 17093.45 37823.06 2016-10-18 03:13:01.000 292 33740.23 117.30 17093.41 88888.00 2016-10-18 03:13:02.000 292 33740.30 117.27 17093.41 88888.00 2016-10-18 03:13:03.000 292 33740.36 117.27 17093.47 88888.00 2016-10-18 03:13:04.000 292 33740.35 117.29 17093.48 88888.00 2016-10-18 03:13:05.000 292 33740.36 117.27 17093.48 37823.22 2016-10-18 03:13:06.000 292 33740.38 117.31 17093.47 88888.00 2016-10-18 03:13:07.000 292 33740.43 117.29 17093.48 88888.00 2016-10-18 03:13:08.000 292 33740.46 117.29 17093.48 88888.00 2016-10-18 03:13:09.000 292 33740.45 117.33 17093.46 88888.00 2016-10-18 03:13:10.000 292 33740.44 117.32 17093.47 37823.23 2016-10-18 03:13:11.000 292 33740.45 117.29 17093.49 88888.00 2016-10-18 03:13:12.000 292 33740.42 117.28 17093.45 88888.00 2016-10-18 03:13:13.000 292 33740.36 117.27 17093.42 88888.00 2016-10-18 03:13:14.000 292 33740.35 117.29 17093.41 88888.00 2016-10-18 03:13:15.000 292 33740.28 117.31 17093.41 37823.22 2016-10-18 03:13:16.000 292 33740.25 117.32 17093.41 88888.00 2016-10-18 03:13:17.000 292 33740.18 117.29 17093.43 88888.00 2016-10-18 03:13:18.000 292 33740.15 117.28 17093.46 88888.00 2016-10-18 03:13:19.000 292 33740.16 117.29 17093.49 88888.00 2016-10-18 03:13:20.000 292 33740.11 117.25 17093.44 37823.07 2016-10-18 03:13:21.000 292 33740.09 117.23 17093.42 88888.00 2016-10-18 03:13:22.000 292 33740.05 117.23 17093.41 88888.00 2016-10-18 03:13:23.000 292 33740.05 117.20 17093.40 88888.00 2016-10-18 03:13:24.000 292 33740.13 117.23 17093.39 88888.00 2016-10-18 03:13:25.000 292 33740.16 117.23 17093.41 37823.03 2016-10-18 03:13:26.000 292 33740.19 117.28 17093.42 88888.00 2016-10-18 03:13:27.000 292 33740.23 117.29 17093.46 88888.00 2016-10-18 03:13:28.000 292 33740.26 117.27 17093.42 88888.00 2016-10-18 03:13:29.000 292 33740.34 117.29 17093.40 88888.00 2016-10-18 03:13:30.000 292 33740.40 117.25 17093.41 37823.23 2016-10-18 03:13:31.000 292 33740.44 117.21 17093.40 88888.00 2016-10-18 03:13:32.000 292 33740.41 117.24 17093.38 88888.00 2016-10-18 03:13:33.000 292 33740.38 117.28 17093.42 88888.00 2016-10-18 03:13:34.000 292 33740.36 117.26 17093.44 88888.00 2016-10-18 03:13:35.000 292 33740.34 117.27 17093.44 37823.25 2016-10-18 03:13:36.000 292 33740.30 117.25 17093.45 88888.00 2016-10-18 03:13:37.000 292 33740.29 117.27 17093.46 88888.00 2016-10-18 03:13:38.000 292 33740.22 117.28 17093.47 88888.00 2016-10-18 03:13:39.000 292 33740.14 117.26 17093.46 88888.00 2016-10-18 03:13:40.000 292 33740.09 117.24 17093.45 37823.18 2016-10-18 03:13:41.000 292 33740.04 117.26 17093.47 88888.00 2016-10-18 03:13:42.000 292 33740.00 117.26 17093.44 88888.00 2016-10-18 03:13:43.000 292 33739.96 117.25 17093.48 88888.00 2016-10-18 03:13:44.000 292 33739.95 117.23 17093.49 88888.00 2016-10-18 03:13:45.000 292 33739.95 117.23 17093.50 37822.90 2016-10-18 03:13:46.000 292 33740.00 117.22 17093.50 88888.00 2016-10-18 03:13:47.000 292 33740.06 117.21 17093.46 88888.00 2016-10-18 03:13:48.000 292 33740.06 117.19 17093.46 88888.00 2016-10-18 03:13:49.000 292 33740.04 117.18 17093.49 88888.00 2016-10-18 03:13:50.000 292 33740.08 117.17 17093.51 37822.91 2016-10-18 03:13:51.000 292 33740.10 117.16 17093.50 88888.00 2016-10-18 03:13:52.000 292 33740.13 117.17 17093.49 88888.00 2016-10-18 03:13:53.000 292 33740.15 117.16 17093.48 88888.00 2016-10-18 03:13:54.000 292 33740.18 117.14 17093.53 88888.00 2016-10-18 03:13:55.000 292 33740.24 117.18 17093.53 37823.05 2016-10-18 03:13:56.000 292 33740.26 117.16 17093.51 88888.00 2016-10-18 03:13:57.000 292 33740.28 117.17 17093.50 88888.00 2016-10-18 03:13:58.000 292 33740.27 117.16 17093.52 88888.00 2016-10-18 03:13:59.000 292 33740.21 117.14 17093.51 88888.00 2016-10-18 03:14:00.000 292 33740.17 117.18 17093.49 37823.17 2016-10-18 03:14:01.000 292 33740.14 117.14 17093.50 88888.00 2016-10-18 03:14:02.000 292 33740.08 117.10 17093.48 88888.00 2016-10-18 03:14:03.000 292 33740.09 117.11 17093.48 88888.00 2016-10-18 03:14:04.000 292 33740.09 117.10 17093.46 88888.00 2016-10-18 03:14:05.000 292 33740.09 117.08 17093.51 37823.01 2016-10-18 03:14:06.000 292 33740.07 117.07 17093.53 88888.00 2016-10-18 03:14:07.000 292 33740.09 117.08 17093.60 88888.00 2016-10-18 03:14:08.000 292 33740.07 117.04 17093.56 88888.00 2016-10-18 03:14:09.000 292 33740.10 117.04 17093.52 88888.00 2016-10-18 03:14:10.000 292 33740.11 117.02 17093.50 37822.95 2016-10-18 03:14:11.000 292 33740.12 117.04 17093.52 88888.00 2016-10-18 03:14:12.000 292 33740.12 117.08 17093.53 88888.00 2016-10-18 03:14:13.000 292 33740.13 117.06 17093.51 88888.00 2016-10-18 03:14:14.000 292 33740.15 117.02 17093.50 88888.00 2016-10-18 03:14:15.000 292 33740.27 117.01 17093.51 37823.16 2016-10-18 03:14:16.000 292 33740.29 116.98 17093.46 88888.00 2016-10-18 03:14:17.000 292 33740.31 116.92 17093.48 88888.00 2016-10-18 03:14:18.000 292 33740.32 116.91 17093.51 88888.00 2016-10-18 03:14:19.000 292 33740.38 116.88 17093.50 88888.00 2016-10-18 03:14:20.000 292 33740.36 116.86 17093.47 37823.17 2016-10-18 03:14:21.000 292 33740.36 116.84 17093.46 88888.00 2016-10-18 03:14:22.000 292 33740.36 116.84 17093.47 88888.00 2016-10-18 03:14:23.000 292 33740.37 116.86 17093.47 88888.00 2016-10-18 03:14:24.000 292 33740.38 116.84 17093.49 88888.00 2016-10-18 03:14:25.000 292 33740.39 116.83 17093.53 37823.16 2016-10-18 03:14:26.000 292 33740.37 116.83 17093.53 88888.00 2016-10-18 03:14:27.000 292 33740.36 116.83 17093.49 88888.00 2016-10-18 03:14:28.000 292 33740.36 116.81 17093.49 88888.00 2016-10-18 03:14:29.000 292 33740.37 116.83 17093.53 88888.00 2016-10-18 03:14:30.000 292 33740.36 116.88 17093.49 37823.21 2016-10-18 03:14:31.000 292 33740.42 116.87 17093.47 88888.00 2016-10-18 03:14:32.000 292 33740.40 116.88 17093.42 88888.00 2016-10-18 03:14:33.000 292 33740.41 116.89 17093.43 88888.00 2016-10-18 03:14:34.000 292 33740.41 116.89 17093.47 88888.00 2016-10-18 03:14:35.000 292 33740.42 116.87 17093.45 37823.34 2016-10-18 03:14:36.000 292 33740.43 116.85 17093.49 88888.00 2016-10-18 03:14:37.000 292 33740.46 116.88 17093.49 88888.00 2016-10-18 03:14:38.000 292 33740.46 116.87 17093.48 88888.00 2016-10-18 03:14:39.000 292 33740.51 116.85 17093.48 88888.00 2016-10-18 03:14:40.000 292 33740.54 116.85 17093.44 37823.30 2016-10-18 03:14:41.000 292 33740.52 116.84 17093.39 88888.00 2016-10-18 03:14:42.000 292 33740.52 116.84 17093.43 88888.00 2016-10-18 03:14:43.000 292 33740.54 116.84 17093.44 88888.00 2016-10-18 03:14:44.000 292 33740.53 116.78 17093.42 88888.00 2016-10-18 03:14:45.000 292 33740.55 116.79 17093.43 37823.36 2016-10-18 03:14:46.000 292 33740.47 116.80 17093.38 88888.00 2016-10-18 03:14:47.000 292 33740.46 116.84 17093.40 88888.00 2016-10-18 03:14:48.000 292 33740.47 116.83 17093.42 88888.00 2016-10-18 03:14:49.000 292 33740.46 116.81 17093.41 88888.00 2016-10-18 03:14:50.000 292 33740.43 116.79 17093.43 37823.38 2016-10-18 03:14:51.000 292 33740.41 116.78 17093.40 88888.00 2016-10-18 03:14:52.000 292 33740.40 116.75 17093.43 88888.00 2016-10-18 03:14:53.000 292 33740.43 116.74 17093.41 88888.00 2016-10-18 03:14:54.000 292 33740.45 116.77 17093.38 88888.00 2016-10-18 03:14:55.000 292 33740.44 116.76 17093.42 37823.28 2016-10-18 03:14:56.000 292 33740.44 116.77 17093.42 88888.00 2016-10-18 03:14:57.000 292 33740.44 116.76 17093.41 88888.00 2016-10-18 03:14:58.000 292 33740.47 116.70 17093.40 88888.00 2016-10-18 03:14:59.000 292 33740.46 116.73 17093.42 88888.00 2016-10-18 03:15:00.000 292 33740.46 116.70 17093.45 37823.32 2016-10-18 03:15:01.000 292 33740.43 116.67 17093.47 88888.00 2016-10-18 03:15:02.000 292 33740.42 116.66 17093.46 88888.00 2016-10-18 03:15:03.000 292 33740.45 116.64 17093.46 88888.00 2016-10-18 03:15:04.000 292 33740.44 116.63 17093.45 88888.00 2016-10-18 03:15:05.000 292 33740.45 116.61 17093.49 37823.29 2016-10-18 03:15:06.000 292 33740.43 116.61 17093.51 88888.00 2016-10-18 03:15:07.000 292 33740.41 116.59 17093.51 88888.00 2016-10-18 03:15:08.000 292 33740.40 116.53 17093.55 88888.00 2016-10-18 03:15:09.000 292 33740.38 116.52 17093.52 88888.00 2016-10-18 03:15:10.000 292 33740.38 116.51 17093.54 37823.23 2016-10-18 03:15:11.000 292 33740.35 116.51 17093.57 88888.00 2016-10-18 03:15:12.000 292 33740.36 116.53 17093.54 88888.00 2016-10-18 03:15:13.000 292 33740.36 116.51 17093.53 88888.00 2016-10-18 03:15:14.000 292 33740.40 116.46 17093.53 88888.00 2016-10-18 03:15:15.000 292 33740.41 116.48 17093.57 37823.29 2016-10-18 03:15:16.000 292 33740.42 116.48 17093.56 88888.00 2016-10-18 03:15:17.000 292 33740.48 116.48 17093.56 88888.00 2016-10-18 03:15:18.000 292 33740.48 116.45 17093.51 88888.00 2016-10-18 03:15:19.000 292 33740.51 116.47 17093.50 88888.00 2016-10-18 03:15:20.000 292 33740.51 116.49 17093.51 37823.35 2016-10-18 03:15:21.000 292 33740.53 116.49 17093.48 88888.00 2016-10-18 03:15:22.000 292 33740.57 116.50 17093.50 88888.00 2016-10-18 03:15:23.000 292 33740.58 116.48 17093.51 88888.00 2016-10-18 03:15:24.000 292 33740.59 116.46 17093.45 88888.00 2016-10-18 03:15:25.000 292 33740.62 116.46 17093.44 37823.49 2016-10-18 03:15:26.000 292 33740.56 116.50 17093.45 88888.00 2016-10-18 03:15:27.000 292 33740.57 116.50 17093.43 88888.00 2016-10-18 03:15:28.000 292 33740.59 116.47 17093.45 88888.00 2016-10-18 03:15:29.000 292 33740.59 116.46 17093.45 88888.00 2016-10-18 03:15:30.000 292 33740.59 116.47 17093.46 37823.45 2016-10-18 03:15:31.000 292 33740.60 116.49 17093.46 88888.00 2016-10-18 03:15:32.000 292 33740.60 116.48 17093.43 88888.00 2016-10-18 03:15:33.000 292 33740.61 116.51 17093.41 88888.00 2016-10-18 03:15:34.000 292 33740.63 116.50 17093.39 88888.00 2016-10-18 03:15:35.000 292 33740.63 116.50 17093.39 37823.54 2016-10-18 03:15:36.000 292 33740.63 116.50 17093.41 88888.00 2016-10-18 03:15:37.000 292 33740.67 116.52 17093.39 88888.00 2016-10-18 03:15:38.000 292 33740.66 116.52 17093.35 88888.00 2016-10-18 03:15:39.000 292 33740.64 116.49 17093.33 88888.00 2016-10-18 03:15:40.000 292 33740.65 116.44 17093.31 37823.47 2016-10-18 03:15:41.000 292 33740.64 116.43 17093.30 88888.00 2016-10-18 03:15:42.000 292 33740.65 116.46 17093.34 88888.00 2016-10-18 03:15:43.000 292 33740.67 116.45 17093.38 88888.00 2016-10-18 03:15:44.000 292 33740.68 116.44 17093.38 88888.00 2016-10-18 03:15:45.000 292 33740.69 116.44 17093.36 37823.47 2016-10-18 03:15:46.000 292 33740.70 116.47 17093.37 88888.00 2016-10-18 03:15:47.000 292 33740.73 116.47 17093.37 88888.00 2016-10-18 03:15:48.000 292 33740.74 116.45 17093.38 88888.00 2016-10-18 03:15:49.000 292 33740.75 116.45 17093.37 88888.00 2016-10-18 03:15:50.000 292 33740.74 116.49 17093.41 37823.64 2016-10-18 03:15:51.000 292 33740.75 116.48 17093.41 88888.00 2016-10-18 03:15:52.000 292 33740.79 116.48 17093.42 88888.00 2016-10-18 03:15:53.000 292 33740.79 116.50 17093.42 88888.00 2016-10-18 03:15:54.000 292 33740.80 116.53 17093.42 88888.00 2016-10-18 03:15:55.000 292 33740.81 116.53 17093.43 37823.62 2016-10-18 03:15:56.000 292 33740.83 116.49 17093.38 88888.00 2016-10-18 03:15:57.000 292 33740.83 116.49 17093.35 88888.00 2016-10-18 03:15:58.000 292 33740.79 116.48 17093.32 88888.00 2016-10-18 03:15:59.000 292 33740.77 116.43 17093.31 88888.00 2016-10-18 03:16:00.000 292 33740.80 116.43 17093.33 37823.74 2016-10-18 03:16:01.000 292 33740.80 116.40 17093.34 88888.00 2016-10-18 03:16:02.000 292 33740.79 116.36 17093.34 88888.00 2016-10-18 03:16:03.000 292 33740.77 116.41 17093.34 88888.00 2016-10-18 03:16:04.000 292 33740.82 116.41 17093.36 88888.00 2016-10-18 03:16:05.000 292 33740.80 116.41 17093.37 37823.59 2016-10-18 03:16:06.000 292 33740.76 116.39 17093.40 88888.00 2016-10-18 03:16:07.000 292 33740.77 116.38 17093.41 88888.00 2016-10-18 03:16:08.000 292 33740.77 116.38 17093.39 88888.00 2016-10-18 03:16:09.000 292 33740.77 116.35 17093.34 88888.00 2016-10-18 03:16:10.000 292 33740.75 116.35 17093.36 37823.56 2016-10-18 03:16:11.000 292 33740.77 116.31 17093.38 88888.00 2016-10-18 03:16:12.000 292 33740.81 116.32 17093.39 88888.00 2016-10-18 03:16:13.000 292 33740.86 116.33 17093.44 88888.00 2016-10-18 03:16:14.000 292 33740.86 116.29 17093.44 88888.00 2016-10-18 03:16:15.000 292 33740.87 116.31 17093.44 37823.72 2016-10-18 03:16:16.000 292 33740.86 116.34 17093.47 88888.00 2016-10-18 03:16:17.000 292 33740.85 116.31 17093.46 88888.00 2016-10-18 03:16:18.000 292 33740.89 116.30 17093.45 88888.00 2016-10-18 03:16:19.000 292 33740.92 116.32 17093.44 88888.00 2016-10-18 03:16:20.000 292 33740.93 116.33 17093.47 37823.67 2016-10-18 03:16:21.000 292 33740.89 116.28 17093.49 88888.00 2016-10-18 03:16:22.000 292 33740.88 116.29 17093.48 88888.00 2016-10-18 03:16:23.000 292 33740.92 116.32 17093.44 88888.00 2016-10-18 03:16:24.000 292 33740.87 116.30 17093.46 88888.00 2016-10-18 03:16:25.000 292 33740.85 116.32 17093.44 37823.69 2016-10-18 03:16:26.000 292 33740.87 116.32 17093.45 88888.00 2016-10-18 03:16:27.000 292 33740.89 116.29 17093.45 88888.00 2016-10-18 03:16:28.000 292 33740.86 116.25 17093.42 88888.00 2016-10-18 03:16:29.000 292 33740.90 116.25 17093.43 88888.00 2016-10-18 03:16:30.000 292 33740.87 116.29 17093.42 37823.66 2016-10-18 03:16:31.000 292 33740.88 116.27 17093.41 88888.00 2016-10-18 03:16:32.000 292 33740.92 116.26 17093.43 88888.00 2016-10-18 03:16:33.000 292 33740.94 116.29 17093.42 88888.00 2016-10-18 03:16:34.000 292 33740.94 116.27 17093.42 88888.00 2016-10-18 03:16:35.000 292 33740.95 116.24 17093.41 37823.83 2016-10-18 03:16:36.000 292 33740.96 116.24 17093.45 88888.00 2016-10-18 03:16:37.000 292 33740.96 116.21 17093.42 88888.00 2016-10-18 03:16:38.000 292 33740.97 116.18 17093.41 88888.00 2016-10-18 03:16:39.000 292 33740.96 116.18 17093.40 88888.00 2016-10-18 03:16:40.000 292 33741.00 116.22 17093.35 37823.75 2016-10-18 03:16:41.000 292 33741.02 116.16 17093.37 88888.00 2016-10-18 03:16:42.000 292 33741.04 116.16 17093.36 88888.00 2016-10-18 03:16:43.000 292 33741.03 116.16 17093.38 88888.00 2016-10-18 03:16:44.000 292 33741.05 116.16 17093.42 88888.00 2016-10-18 03:16:45.000 292 33741.07 116.18 17093.41 37823.85 2016-10-18 03:16:46.000 292 33741.06 116.22 17093.37 88888.00 2016-10-18 03:16:47.000 292 33741.04 116.22 17093.38 88888.00 2016-10-18 03:16:48.000 292 33741.07 116.16 17093.38 88888.00 2016-10-18 03:16:49.000 292 33741.06 116.14 17093.42 88888.00 2016-10-18 03:16:50.000 292 33741.04 116.13 17093.38 37823.78 2016-10-18 03:16:51.000 292 33741.01 116.14 17093.37 88888.00 2016-10-18 03:16:52.000 292 33741.02 116.13 17093.36 88888.00 2016-10-18 03:16:53.000 292 33740.99 116.13 17093.38 88888.00 2016-10-18 03:16:54.000 292 33740.95 116.11 17093.39 88888.00 2016-10-18 03:16:55.000 292 33740.91 116.12 17093.40 37823.72 2016-10-18 03:16:56.000 292 33740.89 116.20 17093.44 88888.00 2016-10-18 03:16:57.000 292 33740.86 116.17 17093.40 88888.00 2016-10-18 03:16:58.000 292 33740.84 116.15 17093.39 88888.00 2016-10-18 03:16:59.000 292 33740.85 116.14 17093.40 88888.00 2016-10-18 03:17:00.000 292 33740.84 116.12 17093.42 37823.67 2016-10-18 03:17:01.000 292 33740.83 116.13 17093.39 88888.00 2016-10-18 03:17:02.000 292 33740.83 116.18 17093.39 88888.00 2016-10-18 03:17:03.000 292 33740.85 116.18 17093.40 88888.00 2016-10-18 03:17:04.000 292 33740.83 116.15 17093.40 88888.00 2016-10-18 03:17:05.000 292 33740.81 116.15 17093.40 37823.62 2016-10-18 03:17:06.000 292 33740.79 116.12 17093.43 88888.00 2016-10-18 03:17:07.000 292 33740.77 116.13 17093.39 88888.00 2016-10-18 03:17:08.000 292 33740.80 116.19 17093.38 88888.00 2016-10-18 03:17:09.000 292 33740.78 116.20 17093.35 88888.00 2016-10-18 03:17:10.000 292 33740.75 116.18 17093.39 37823.58 2016-10-18 03:17:11.000 292 33740.81 116.15 17093.39 88888.00 2016-10-18 03:17:12.000 292 33740.83 116.13 17093.38 88888.00 2016-10-18 03:17:13.000 292 33740.84 116.14 17093.37 88888.00 2016-10-18 03:17:14.000 292 33740.84 116.13 17093.39 88888.00 2016-10-18 03:17:15.000 292 33740.83 116.10 17093.42 37823.68 2016-10-18 03:17:16.000 292 33740.83 116.12 17093.43 88888.00 2016-10-18 03:17:17.000 292 33740.81 116.12 17093.42 88888.00 2016-10-18 03:17:18.000 292 33740.82 116.12 17093.39 88888.00 2016-10-18 03:17:19.000 292 33740.81 116.15 17093.45 88888.00 2016-10-18 03:17:20.000 292 33740.82 116.15 17093.46 37823.55 2016-10-18 03:17:21.000 292 33740.83 116.14 17093.44 88888.00 2016-10-18 03:17:22.000 292 33740.78 116.16 17093.41 88888.00 2016-10-18 03:17:23.000 292 33740.76 116.13 17093.42 88888.00 2016-10-18 03:17:24.000 292 33740.74 116.10 17093.42 88888.00 2016-10-18 03:17:25.000 292 33740.76 116.10 17093.47 37823.57 2016-10-18 03:17:26.000 292 33740.70 116.14 17093.44 88888.00 2016-10-18 03:17:27.000 292 33740.72 116.16 17093.45 88888.00 2016-10-18 03:17:28.000 292 33740.73 116.14 17093.48 88888.00 2016-10-18 03:17:29.000 292 33740.70 116.10 17093.44 88888.00 2016-10-18 03:17:30.000 292 33740.73 116.07 17093.45 37823.54 2016-10-18 03:17:31.000 292 33740.72 116.02 17093.46 88888.00 2016-10-18 03:17:32.000 292 33740.71 116.01 17093.46 88888.00 2016-10-18 03:17:33.000 292 33740.68 116.04 17093.47 88888.00 2016-10-18 03:17:34.000 292 33740.66 116.06 17093.48 88888.00 2016-10-18 03:17:35.000 292 33740.68 116.05 17093.49 37823.47 2016-10-18 03:17:36.000 292 33740.70 116.05 17093.47 88888.00 2016-10-18 03:17:37.000 292 33740.66 116.10 17093.45 88888.00 2016-10-18 03:17:38.000 292 33740.63 116.07 17093.43 88888.00 2016-10-18 03:17:39.000 292 33740.66 116.04 17093.44 88888.00 2016-10-18 03:17:40.000 292 33740.69 116.01 17093.44 37823.56 2016-10-18 03:17:41.000 292 33740.64 116.00 17093.43 88888.00 2016-10-18 03:17:42.000 292 33740.61 115.99 17093.44 88888.00 2016-10-18 03:17:43.000 292 33740.61 115.99 17093.45 88888.00 2016-10-18 03:17:44.000 292 33740.63 115.96 17093.43 88888.00 2016-10-18 03:17:45.000 292 33740.62 115.98 17093.44 37823.41 2016-10-18 03:17:46.000 292 33740.55 115.98 17093.43 88888.00 2016-10-18 03:17:47.000 292 33740.49 115.99 17093.43 88888.00 2016-10-18 03:17:48.000 292 33740.51 115.98 17093.43 88888.00 2016-10-18 03:17:49.000 292 33740.52 115.99 17093.43 88888.00 2016-10-18 03:17:50.000 292 33740.49 115.98 17093.46 37823.40 2016-10-18 03:17:51.000 292 33740.50 115.98 17093.47 88888.00 2016-10-18 03:17:52.000 292 33740.49 115.96 17093.44 88888.00 2016-10-18 03:17:53.000 292 33740.49 115.97 17093.45 88888.00 2016-10-18 03:17:54.000 292 33740.47 115.99 17093.46 88888.00 2016-10-18 03:17:55.000 292 33740.50 116.02 17093.44 37823.44 2016-10-18 03:17:56.000 292 33740.52 115.98 17093.46 88888.00 2016-10-18 03:17:57.000 292 33740.56 115.97 17093.44 88888.00 2016-10-18 03:17:58.000 292 33740.54 115.95 17093.47 88888.00 2016-10-18 03:17:59.000 292 33740.52 115.93 17093.43 88888.00 2016-10-18 03:18:00.000 292 33740.53 115.91 17093.42 37823.39 2016-10-18 03:18:01.000 292 33740.51 115.91 17093.42 88888.00 2016-10-18 03:18:02.000 292 33740.53 115.90 17093.42 88888.00 2016-10-18 03:18:03.000 292 33740.53 115.89 17093.41 88888.00 2016-10-18 03:18:04.000 292 33740.56 115.88 17093.41 88888.00 2016-10-18 03:18:05.000 292 33740.58 115.85 17093.44 37823.35 2016-10-18 03:18:06.000 292 33740.58 115.80 17093.46 88888.00 2016-10-18 03:18:07.000 292 33740.61 115.72 17093.44 88888.00 2016-10-18 03:18:08.000 292 33740.59 115.74 17093.41 88888.00 2016-10-18 03:18:09.000 292 33740.59 115.72 17093.42 88888.00 2016-10-18 03:18:10.000 292 33740.60 115.67 17093.42 37823.40 2016-10-18 03:18:11.000 292 33740.61 115.67 17093.42 88888.00 2016-10-18 03:18:12.000 292 33740.60 115.74 17093.43 88888.00 2016-10-18 03:18:13.000 292 33740.59 115.72 17093.44 88888.00 2016-10-18 03:18:14.000 292 33740.59 115.73 17093.45 88888.00 2016-10-18 03:18:15.000 292 33740.60 115.72 17093.42 37823.58 2016-10-18 03:18:16.000 292 33740.59 115.72 17093.47 88888.00 2016-10-18 03:18:17.000 292 33740.60 115.72 17093.46 88888.00 2016-10-18 03:18:18.000 292 33740.60 115.68 17093.48 88888.00 2016-10-18 03:18:19.000 292 33740.59 115.69 17093.48 88888.00 2016-10-18 03:18:20.000 292 33740.57 115.67 17093.46 37823.58 2016-10-18 03:18:21.000 292 33740.59 115.65 17093.43 88888.00 2016-10-18 03:18:22.000 292 33740.61 115.63 17093.40 88888.00 2016-10-18 03:18:23.000 292 33740.59 115.67 17093.41 88888.00 2016-10-18 03:18:24.000 292 33740.58 115.65 17093.43 88888.00 2016-10-18 03:18:25.000 292 33740.55 115.62 17093.39 37823.45 2016-10-18 03:18:26.000 292 33740.53 115.63 17093.38 88888.00 2016-10-18 03:18:27.000 292 33740.54 115.64 17093.40 88888.00 2016-10-18 03:18:28.000 292 33740.50 115.61 17093.43 88888.00 2016-10-18 03:18:29.000 292 33740.47 115.63 17093.45 88888.00 2016-10-18 03:18:30.000 292 33740.46 115.61 17093.47 37823.38 2016-10-18 03:18:31.000 292 33740.45 115.57 17093.48 88888.00 2016-10-18 03:18:32.000 292 33740.41 115.59 17093.48 88888.00 2016-10-18 03:18:33.000 292 33740.41 115.58 17093.43 88888.00 2016-10-18 03:18:34.000 292 33740.41 115.56 17093.43 88888.00 2016-10-18 03:18:35.000 292 33740.43 115.54 17093.45 37823.42 2016-10-18 03:18:36.000 292 33740.46 115.48 17093.48 88888.00 2016-10-18 03:18:37.000 292 33740.50 115.41 17093.47 88888.00 2016-10-18 03:18:38.000 292 33740.51 115.43 17093.46 88888.00 2016-10-18 03:18:39.000 292 33740.50 115.44 17093.51 88888.00 2016-10-18 03:18:40.000 292 33740.53 115.44 17093.50 37823.35 2016-10-18 03:18:41.000 292 33740.53 115.40 17093.46 88888.00 2016-10-18 03:18:42.000 292 33740.51 115.36 17093.49 88888.00 2016-10-18 03:18:43.000 292 33740.53 115.34 17093.47 88888.00 2016-10-18 03:18:44.000 292 33740.56 115.31 17093.45 88888.00 2016-10-18 03:18:45.000 292 33740.57 115.28 17093.47 37823.44 2016-10-18 03:18:46.000 292 33740.57 115.28 17093.44 88888.00 2016-10-18 03:18:47.000 292 33740.54 115.27 17093.48 88888.00 2016-10-18 03:18:48.000 292 33740.53 115.24 17093.48 88888.00 2016-10-18 03:18:49.000 292 33740.54 115.24 17093.48 88888.00 2016-10-18 03:18:50.000 292 33740.52 115.24 17093.51 37823.56 2016-10-18 03:18:51.000 292 33740.54 115.19 17093.51 88888.00 2016-10-18 03:18:52.000 292 33740.53 115.15 17093.55 88888.00 2016-10-18 03:18:53.000 292 33740.46 115.12 17093.55 88888.00 2016-10-18 03:18:54.000 292 33740.44 115.05 17093.53 88888.00 2016-10-18 03:18:55.000 292 33740.44 115.03 17093.52 37823.41 2016-10-18 03:18:56.000 292 33740.43 115.06 17093.51 88888.00 2016-10-18 03:18:57.000 292 33740.45 115.03 17093.52 88888.00 2016-10-18 03:18:58.000 292 33740.46 115.01 17093.53 88888.00 2016-10-18 03:18:59.000 292 33740.44 115.04 17093.52 88888.00 2016-10-18 03:19:00.000 292 33740.42 115.02 17093.52 37823.26 2016-10-18 03:19:01.000 292 33740.43 115.01 17093.53 88888.00 2016-10-18 03:19:02.000 292 33740.43 114.98 17093.49 88888.00 2016-10-18 03:19:03.000 292 33740.44 114.92 17093.47 88888.00 2016-10-18 03:19:04.000 292 33740.44 114.94 17093.50 88888.00 2016-10-18 03:19:05.000 292 33740.45 114.98 17093.56 37823.35 2016-10-18 03:19:06.000 292 33740.48 114.97 17093.54 88888.00 2016-10-18 03:19:07.000 292 33740.46 114.98 17093.53 88888.00 2016-10-18 03:19:08.000 292 33740.45 114.98 17093.51 88888.00 2016-10-18 03:19:09.000 292 33740.44 114.93 17093.51 88888.00 2016-10-18 03:19:10.000 292 33740.43 114.89 17093.52 37823.33 2016-10-18 03:19:11.000 292 33740.45 114.90 17093.49 88888.00 2016-10-18 03:19:12.000 292 33740.46 114.89 17093.51 88888.00 2016-10-18 03:19:13.000 292 33740.42 114.87 17093.53 88888.00 2016-10-18 03:19:14.000 292 33740.39 114.87 17093.52 88888.00 2016-10-18 03:19:15.000 292 33740.39 114.85 17093.52 37823.38 2016-10-18 03:19:16.000 292 33740.36 114.84 17093.58 88888.00 2016-10-18 03:19:17.000 292 33740.33 114.86 17093.59 88888.00 2016-10-18 03:19:18.000 292 33740.31 114.83 17093.57 88888.00 2016-10-18 03:19:19.000 292 33740.31 114.84 17093.55 88888.00 2016-10-18 03:19:20.000 292 33740.29 114.83 17093.53 37823.27 2016-10-18 03:19:21.000 292 33740.33 114.85 17093.56 88888.00 2016-10-18 03:19:22.000 292 33740.35 114.83 17093.55 88888.00 2016-10-18 03:19:23.000 292 33740.34 114.78 17093.54 88888.00 2016-10-18 03:19:24.000 292 33740.32 114.81 17093.54 88888.00 2016-10-18 03:19:25.000 292 33740.31 114.82 17093.53 37823.39 2016-10-18 03:19:26.000 292 33740.31 114.75 17093.55 88888.00 2016-10-18 03:19:27.000 292 33740.31 114.78 17093.55 88888.00 2016-10-18 03:19:28.000 292 33740.28 114.77 17093.55 88888.00 2016-10-18 03:19:29.000 292 33740.23 114.73 17093.55 88888.00 2016-10-18 03:19:30.000 292 33740.23 114.72 17093.48 37823.24 2016-10-18 03:19:31.000 292 33740.20 114.70 17093.52 88888.00 2016-10-18 03:19:32.000 292 33740.23 114.71 17093.53 88888.00 2016-10-18 03:19:33.000 292 33740.21 114.71 17093.53 88888.00 2016-10-18 03:19:34.000 292 33740.19 114.69 17093.52 88888.00 2016-10-18 03:19:35.000 292 33740.21 114.70 17093.55 37823.26 2016-10-18 03:19:36.000 292 33740.23 114.69 17093.55 88888.00 2016-10-18 03:19:37.000 292 33740.22 114.68 17093.57 88888.00 2016-10-18 03:19:38.000 292 33740.22 114.68 17093.54 88888.00 2016-10-18 03:19:39.000 292 33740.20 114.68 17093.54 88888.00 2016-10-18 03:19:40.000 292 33740.18 114.68 17093.59 37823.18 2016-10-18 03:19:41.000 292 33740.14 114.67 17093.61 88888.00 2016-10-18 03:19:42.000 292 33740.13 114.64 17093.59 88888.00 2016-10-18 03:19:43.000 292 33740.10 114.63 17093.57 88888.00 2016-10-18 03:19:44.000 292 33740.11 114.62 17093.58 88888.00 2016-10-18 03:19:45.000 292 33740.11 114.62 17093.59 37823.07 2016-10-18 03:19:46.000 292 33740.12 114.61 17093.57 88888.00 2016-10-18 03:19:47.000 292 33740.14 114.64 17093.59 88888.00 2016-10-18 03:19:48.000 292 33740.12 114.62 17093.63 88888.00 2016-10-18 03:19:49.000 292 33740.18 114.62 17093.60 88888.00 2016-10-18 03:19:50.000 292 33740.18 114.59 17093.58 37823.16 2016-10-18 03:19:51.000 292 33740.14 114.62 17093.60 88888.00 2016-10-18 03:19:52.000 292 33740.17 114.61 17093.57 88888.00 2016-10-18 03:19:53.000 292 33740.16 114.63 17093.55 88888.00 2016-10-18 03:19:54.000 292 33740.15 114.61 17093.54 88888.00 2016-10-18 03:19:55.000 292 33740.15 114.57 17093.56 37823.32 2016-10-18 03:19:56.000 292 33740.17 114.51 17093.61 88888.00 2016-10-18 03:19:57.000 292 33740.17 114.52 17093.65 88888.00 2016-10-18 03:19:58.000 292 33740.16 114.52 17093.65 88888.00 2016-10-18 03:19:59.000 292 33740.14 114.50 17093.64 88888.00 2016-10-18 03:20:00.000 292 33740.11 114.47 17093.66 37823.22 2016-10-18 03:20:01.000 292 33740.12 114.47 17093.67 88888.00 2016-10-18 03:20:02.000 292 33740.05 114.49 17093.67 88888.00 2016-10-18 03:20:03.000 292 33740.04 114.51 17093.67 88888.00 2016-10-18 03:20:04.000 292 33740.06 114.47 17093.66 88888.00 2016-10-18 03:20:05.000 292 33740.06 114.45 17093.66 37823.07 2016-10-18 03:20:06.000 292 33740.03 114.46 17093.65 88888.00 2016-10-18 03:20:07.000 292 33739.98 114.44 17093.68 88888.00 2016-10-18 03:20:08.000 292 33739.97 114.41 17093.66 88888.00 2016-10-18 03:20:09.000 292 33740.00 114.40 17093.64 88888.00 2016-10-18 03:20:10.000 292 33739.99 114.40 17093.64 37823.09 2016-10-18 03:20:11.000 292 33739.98 114.38 17093.63 88888.00 2016-10-18 03:20:12.000 292 33739.99 114.38 17093.64 88888.00 2016-10-18 03:20:13.000 292 33740.01 114.39 17093.67 88888.00 2016-10-18 03:20:14.000 292 33740.05 114.34 17093.64 88888.00 2016-10-18 03:20:15.000 292 33740.06 114.28 17093.66 37823.10 2016-10-18 03:20:16.000 292 33740.03 114.28 17093.66 88888.00 2016-10-18 03:20:17.000 292 33740.04 114.29 17093.65 88888.00 2016-10-18 03:20:18.000 292 33740.07 114.31 17093.62 88888.00 2016-10-18 03:20:19.000 292 33740.12 114.23 17093.63 88888.00 2016-10-18 03:20:20.000 292 33740.12 114.20 17093.64 37823.08 2016-10-18 03:20:21.000 292 33740.14 114.25 17093.59 88888.00 2016-10-18 03:20:22.000 292 33740.14 114.25 17093.55 88888.00 2016-10-18 03:20:23.000 292 33740.16 114.23 17093.56 88888.00 2016-10-18 03:20:24.000 292 33740.16 114.24 17093.55 88888.00 2016-10-18 03:20:25.000 292 33740.15 114.25 17093.60 37823.18 2016-10-18 03:20:26.000 292 33740.16 114.29 17093.64 88888.00 2016-10-18 03:20:27.000 292 33740.13 114.23 17093.64 88888.00 2016-10-18 03:20:28.000 292 33740.13 114.26 17093.59 88888.00 2016-10-18 03:20:29.000 292 33740.17 114.27 17093.57 88888.00 2016-10-18 03:20:30.000 292 33740.16 114.27 17093.58 37823.23 2016-10-18 03:20:31.000 292 33740.12 114.30 17093.56 88888.00 2016-10-18 03:20:32.000 292 33740.12 114.29 17093.57 88888.00 2016-10-18 03:20:33.000 292 33740.08 114.28 17093.56 88888.00 2016-10-18 03:20:34.000 292 33740.03 114.25 17093.60 88888.00 2016-10-18 03:20:35.000 292 33739.98 114.25 17093.64 37823.06 2016-10-18 03:20:36.000 292 33739.91 114.20 17093.65 88888.00 2016-10-18 03:20:37.000 292 33739.91 114.21 17093.62 88888.00 2016-10-18 03:20:38.000 292 33739.94 114.21 17093.58 88888.00 2016-10-18 03:20:39.000 292 33739.97 114.21 17093.60 88888.00 2016-10-18 03:20:40.000 292 33739.94 114.23 17093.58 37823.02 2016-10-18 03:20:41.000 292 33739.92 114.22 17093.57 88888.00 2016-10-18 03:20:42.000 292 33739.92 114.22 17093.62 88888.00 2016-10-18 03:20:43.000 292 33739.95 114.25 17093.62 88888.00 2016-10-18 03:20:44.000 292 33739.95 114.22 17093.63 88888.00 2016-10-18 03:20:45.000 292 33739.95 114.18 17093.58 37823.01 2016-10-18 03:20:46.000 292 33739.93 114.16 17093.57 88888.00 2016-10-18 03:20:47.000 292 33739.96 114.17 17093.56 88888.00 2016-10-18 03:20:48.000 292 33739.95 114.16 17093.57 88888.00 2016-10-18 03:20:49.000 292 33739.90 114.18 17093.61 88888.00 2016-10-18 03:20:50.000 292 33739.92 114.14 17093.64 37822.98 2016-10-18 03:20:51.000 292 33739.92 114.08 17093.62 88888.00 2016-10-18 03:20:52.000 292 33739.94 114.07 17093.60 88888.00 2016-10-18 03:20:53.000 292 33739.91 114.08 17093.63 88888.00 2016-10-18 03:20:54.000 292 33739.89 114.09 17093.66 88888.00 2016-10-18 03:20:55.000 292 33739.92 114.06 17093.63 37823.04 2016-10-18 03:20:56.000 292 33739.88 114.08 17093.67 88888.00 2016-10-18 03:20:57.000 292 33739.84 114.08 17093.63 88888.00 2016-10-18 03:20:58.000 292 33739.83 114.09 17093.61 88888.00 2016-10-18 03:20:59.000 292 33739.83 114.11 17093.62 88888.00 2016-10-18 03:21:00.000 292 33739.84 114.13 17093.60 37822.95 2016-10-18 03:21:01.000 292 33739.84 114.14 17093.59 88888.00 2016-10-18 03:21:02.000 292 33739.85 114.10 17093.58 88888.00 2016-10-18 03:21:03.000 292 33739.82 114.12 17093.63 88888.00 2016-10-18 03:21:04.000 292 33739.81 114.11 17093.61 88888.00 2016-10-18 03:21:05.000 292 33739.83 114.09 17093.64 37823.01 2016-10-18 03:21:06.000 292 33739.81 114.08 17093.65 88888.00 2016-10-18 03:21:07.000 292 33739.78 114.06 17093.64 88888.00 2016-10-18 03:21:08.000 292 33739.75 114.05 17093.63 88888.00 2016-10-18 03:21:09.000 292 33739.73 114.03 17093.62 88888.00 2016-10-18 03:21:10.000 292 33739.72 114.05 17093.62 37822.83 2016-10-18 03:21:11.000 292 33739.70 114.06 17093.63 88888.00 2016-10-18 03:21:12.000 292 33739.66 114.05 17093.65 88888.00 2016-10-18 03:21:13.000 292 33739.66 114.08 17093.63 88888.00 2016-10-18 03:21:14.000 292 33739.65 114.12 17093.62 88888.00 2016-10-18 03:21:15.000 292 33739.66 114.11 17093.60 37822.81 2016-10-18 03:21:16.000 292 33739.70 114.10 17093.56 88888.00 2016-10-18 03:21:17.000 292 33739.69 114.11 17093.60 88888.00 2016-10-18 03:21:18.000 292 33739.68 114.08 17093.62 88888.00 2016-10-18 03:21:19.000 292 33739.70 114.08 17093.57 88888.00 2016-10-18 03:21:20.000 292 33739.69 114.06 17093.58 37822.76 2016-10-18 03:21:21.000 292 33739.72 114.07 17093.59 88888.00 2016-10-18 03:21:22.000 292 33739.69 114.04 17093.59 88888.00 2016-10-18 03:21:23.000 292 33739.74 114.03 17093.62 88888.00 2016-10-18 03:21:24.000 292 33739.76 114.07 17093.67 88888.00 2016-10-18 03:21:25.000 292 33739.79 114.07 17093.66 37822.75 2016-10-18 03:21:26.000 292 33739.75 114.04 17093.66 88888.00 2016-10-18 03:21:27.000 292 33739.73 114.04 17093.64 88888.00 2016-10-18 03:21:28.000 292 33739.75 114.04 17093.66 88888.00 2016-10-18 03:21:29.000 292 33739.73 114.08 17093.69 88888.00 2016-10-18 03:21:30.000 292 33739.80 114.04 17093.71 37822.81 2016-10-18 03:21:31.000 292 33739.84 114.03 17093.70 88888.00 2016-10-18 03:21:32.000 292 33739.89 114.05 17093.68 88888.00 2016-10-18 03:21:33.000 292 33739.90 114.02 17093.67 88888.00 2016-10-18 03:21:34.000 292 33739.90 114.03 17093.73 88888.00 2016-10-18 03:21:35.000 292 33739.91 114.03 17093.73 37822.91 2016-10-18 03:21:36.000 292 33739.88 113.98 17093.69 88888.00 2016-10-18 03:21:37.000 292 33739.86 114.00 17093.68 88888.00 2016-10-18 03:21:38.000 292 33739.87 114.06 17093.66 88888.00 2016-10-18 03:21:39.000 292 33739.85 114.06 17093.68 88888.00 2016-10-18 03:21:40.000 292 33739.84 114.05 17093.69 37823.04 2016-10-18 03:21:41.000 292 33739.88 114.05 17093.70 88888.00 2016-10-18 03:21:42.000 292 33739.84 114.05 17093.65 88888.00 2016-10-18 03:21:43.000 292 33739.85 114.10 17093.61 88888.00 2016-10-18 03:21:44.000 292 33739.86 114.11 17093.65 88888.00 2016-10-18 03:21:45.000 292 33739.86 114.09 17093.70 37822.85 2016-10-18 03:21:46.000 292 33739.81 114.07 17093.72 88888.00 2016-10-18 03:21:47.000 292 33739.80 114.02 17093.72 88888.00 2016-10-18 03:21:48.000 292 33739.78 114.02 17093.73 88888.00 2016-10-18 03:21:49.000 292 33739.75 114.02 17093.73 88888.00 2016-10-18 03:21:50.000 292 33739.80 114.03 17093.72 37822.92 2016-10-18 03:21:51.000 292 33739.81 114.01 17093.72 88888.00 2016-10-18 03:21:52.000 292 33739.79 114.02 17093.75 88888.00 2016-10-18 03:21:53.000 292 33739.82 114.04 17093.75 88888.00 2016-10-18 03:21:54.000 292 33739.81 114.03 17093.73 88888.00 2016-10-18 03:21:55.000 292 33739.82 113.96 17093.71 37822.85 2016-10-18 03:21:56.000 292 33739.84 113.98 17093.70 88888.00 2016-10-18 03:21:57.000 292 33739.88 113.98 17093.71 88888.00 2016-10-18 03:21:58.000 292 33739.89 113.98 17093.68 88888.00 2016-10-18 03:21:59.000 292 33739.87 113.98 17093.69 88888.00 2016-10-18 03:22:00.000 292 33739.87 113.99 17093.72 37822.85 2016-10-18 03:22:01.000 292 33739.86 114.00 17093.74 88888.00 2016-10-18 03:22:02.000 292 33739.87 114.00 17093.70 88888.00 2016-10-18 03:22:03.000 292 33739.81 114.03 17093.70 88888.00 2016-10-18 03:22:04.000 292 33739.80 114.01 17093.70 88888.00 2016-10-18 03:22:05.000 292 33739.80 114.00 17093.72 37822.94 2016-10-18 03:22:06.000 292 33739.78 113.98 17093.71 88888.00 2016-10-18 03:22:07.000 292 33739.79 113.97 17093.66 88888.00 2016-10-18 03:22:08.000 292 33739.76 113.98 17093.68 88888.00 2016-10-18 03:22:09.000 292 33739.74 114.01 17093.67 88888.00 2016-10-18 03:22:10.000 292 33739.69 113.97 17093.66 37822.81 2016-10-18 03:22:11.000 292 33739.71 113.92 17093.67 88888.00 2016-10-18 03:22:12.000 292 33739.73 113.92 17093.72 88888.00 2016-10-18 03:22:13.000 292 33739.74 113.95 17093.67 88888.00 2016-10-18 03:22:14.000 292 33739.77 113.92 17093.60 88888.00 2016-10-18 03:22:15.000 292 33739.78 113.91 17093.63 37822.75 2016-10-18 03:22:16.000 292 33739.75 113.89 17093.61 88888.00 2016-10-18 03:22:17.000 292 33739.74 113.88 17093.64 88888.00 2016-10-18 03:22:18.000 292 33739.77 113.89 17093.65 88888.00 2016-10-18 03:22:19.000 292 33739.79 113.88 17093.68 88888.00 2016-10-18 03:22:20.000 292 33739.79 113.84 17093.64 37822.78 2016-10-18 03:22:21.000 292 33739.79 113.85 17093.62 88888.00 2016-10-18 03:22:22.000 292 33739.75 113.89 17093.62 88888.00 2016-10-18 03:22:23.000 292 33739.76 113.91 17093.62 88888.00 2016-10-18 03:22:24.000 292 33739.74 113.94 17093.69 88888.00 2016-10-18 03:22:25.000 292 33739.76 113.91 17093.73 37822.84 2016-10-18 03:22:26.000 292 33739.75 113.88 17093.74 88888.00 2016-10-18 03:22:27.000 292 33739.80 113.89 17093.71 88888.00 2016-10-18 03:22:28.000 292 33739.79 113.90 17093.71 88888.00 2016-10-18 03:22:29.000 292 33739.74 113.91 17093.67 88888.00 2016-10-18 03:22:30.000 292 33739.75 113.91 17093.68 37822.83 2016-10-18 03:22:31.000 292 33739.79 113.93 17093.75 88888.00 2016-10-18 03:22:32.000 292 33739.80 113.93 17093.70 88888.00 2016-10-18 03:22:33.000 292 33739.80 113.94 17093.70 88888.00 2016-10-18 03:22:34.000 292 33739.78 113.96 17093.71 88888.00 2016-10-18 03:22:35.000 292 33739.77 113.99 17093.69 37822.85 2016-10-18 03:22:36.000 292 33739.77 114.01 17093.67 88888.00 2016-10-18 03:22:37.000 292 33739.81 113.99 17093.69 88888.00 2016-10-18 03:22:38.000 292 33739.79 113.95 17093.67 88888.00 2016-10-18 03:22:39.000 292 33739.80 113.94 17093.70 88888.00 2016-10-18 03:22:40.000 292 33739.81 113.95 17093.70 37822.91 2016-10-18 03:22:41.000 292 33739.79 113.98 17093.72 88888.00 2016-10-18 03:22:42.000 292 33739.77 113.93 17093.72 88888.00 2016-10-18 03:22:43.000 292 33739.81 113.93 17093.71 88888.00 2016-10-18 03:22:44.000 292 33739.82 113.95 17093.69 88888.00 2016-10-18 03:22:45.000 292 33739.84 113.95 17093.70 37822.87 2016-10-18 03:22:46.000 292 33739.81 113.95 17093.73 88888.00 2016-10-18 03:22:47.000 292 33739.79 113.96 17093.72 88888.00 2016-10-18 03:22:48.000 292 33739.78 113.94 17093.68 88888.00 2016-10-18 03:22:49.000 292 33739.82 113.94 17093.69 88888.00 2016-10-18 03:22:50.000 292 33739.81 113.93 17093.71 37822.83 2016-10-18 03:22:51.000 292 33739.83 113.90 17093.69 88888.00 2016-10-18 03:22:52.000 292 33739.80 113.96 17093.71 88888.00 2016-10-18 03:22:53.000 292 33739.82 114.02 17093.65 88888.00 2016-10-18 03:22:54.000 292 33739.82 113.99 17093.64 88888.00 2016-10-18 03:22:55.000 292 33739.84 113.95 17093.63 37822.81 2016-10-18 03:22:56.000 292 33739.83 113.92 17093.67 88888.00 2016-10-18 03:22:57.000 292 33739.88 113.87 17093.68 88888.00 2016-10-18 03:22:58.000 292 33739.88 113.88 17093.66 88888.00 2016-10-18 03:22:59.000 292 33739.87 113.88 17093.64 88888.00 2016-10-18 03:23:00.000 292 33739.88 113.88 17093.70 37822.83 2016-10-18 03:23:01.000 292 33739.87 113.90 17093.71 88888.00 2016-10-18 03:23:02.000 292 33739.83 113.88 17093.67 88888.00 2016-10-18 03:23:03.000 292 33739.89 113.88 17093.68 88888.00 2016-10-18 03:23:04.000 292 33739.91 113.85 17093.71 88888.00 2016-10-18 03:23:05.000 292 33739.90 113.88 17093.73 37822.87 2016-10-18 03:23:06.000 292 33739.86 113.84 17093.75 88888.00 2016-10-18 03:23:07.000 292 33739.88 113.87 17093.74 88888.00 2016-10-18 03:23:08.000 292 33739.84 113.82 17093.70 88888.00 2016-10-18 03:23:09.000 292 33739.84 113.83 17093.74 88888.00 2016-10-18 03:23:10.000 292 33739.87 113.89 17093.74 37822.88 2016-10-18 03:23:11.000 292 33739.87 113.89 17093.71 88888.00 2016-10-18 03:23:12.000 292 33739.85 113.90 17093.70 88888.00 2016-10-18 03:23:13.000 292 33739.85 113.89 17093.73 88888.00 2016-10-18 03:23:14.000 292 33739.86 113.89 17093.77 88888.00 2016-10-18 03:23:15.000 292 33739.86 113.90 17093.71 37822.92 2016-10-18 03:23:16.000 292 33739.82 113.94 17093.76 88888.00 2016-10-18 03:23:17.000 292 33739.81 113.95 17093.76 88888.00 2016-10-18 03:23:18.000 292 33739.80 113.91 17093.72 88888.00 2016-10-18 03:23:19.000 292 33739.81 113.94 17093.70 88888.00 2016-10-18 03:23:20.000 292 33739.82 113.90 17093.69 37822.83 2016-10-18 03:23:21.000 292 33739.83 113.94 17093.71 88888.00 2016-10-18 03:23:22.000 292 33739.87 113.94 17093.76 88888.00 2016-10-18 03:23:23.000 292 33739.88 113.93 17093.73 88888.00 2016-10-18 03:23:24.000 292 33739.92 113.92 17093.72 88888.00 2016-10-18 03:23:25.000 292 33739.90 113.97 17093.75 37822.82 2016-10-18 03:23:26.000 292 33739.89 113.98 17093.73 88888.00 2016-10-18 03:23:27.000 292 33739.86 113.94 17093.72 88888.00 2016-10-18 03:23:28.000 292 33739.90 113.96 17093.73 88888.00 2016-10-18 03:23:29.000 292 33739.89 113.95 17093.76 88888.00 2016-10-18 03:23:30.000 292 33739.85 113.95 17093.76 37822.92 2016-10-18 03:23:31.000 292 33739.88 113.97 17093.75 88888.00 2016-10-18 03:23:32.000 292 33739.81 113.95 17093.76 88888.00 2016-10-18 03:23:33.000 292 33739.82 113.99 17093.73 88888.00 2016-10-18 03:23:34.000 292 33739.82 113.99 17093.69 88888.00 2016-10-18 03:23:35.000 292 33739.79 113.99 17093.70 37822.87 2016-10-18 03:23:36.000 292 33739.78 114.00 17093.73 88888.00 2016-10-18 03:23:37.000 292 33739.78 113.97 17093.76 88888.00 2016-10-18 03:23:38.000 292 33739.78 114.01 17093.77 88888.00 2016-10-18 03:23:39.000 292 33739.76 114.03 17093.75 88888.00 2016-10-18 03:23:40.000 292 33739.75 114.04 17093.74 37822.86 2016-10-18 03:23:41.000 292 33739.76 114.03 17093.75 88888.00 2016-10-18 03:23:42.000 292 33739.73 114.00 17093.72 88888.00 2016-10-18 03:23:43.000 292 33739.75 114.01 17093.74 88888.00 2016-10-18 03:23:44.000 292 33739.78 114.04 17093.76 88888.00 2016-10-18 03:23:45.000 292 33739.81 114.06 17093.70 37822.76 2016-10-18 03:23:46.000 292 33739.76 113.99 17093.69 88888.00 2016-10-18 03:23:47.000 292 33739.75 113.98 17093.70 88888.00 2016-10-18 03:23:48.000 292 33739.77 114.02 17093.73 88888.00 2016-10-18 03:23:49.000 292 33739.77 114.02 17093.71 88888.00 2016-10-18 03:23:50.000 292 33739.79 113.99 17093.71 37822.88 2016-10-18 03:23:51.000 292 33739.80 114.00 17093.72 88888.00 2016-10-18 03:23:52.000 292 33739.84 114.00 17093.72 88888.00 2016-10-18 03:23:53.000 292 33739.80 114.00 17093.72 88888.00 2016-10-18 03:23:54.000 292 33739.77 114.03 17093.75 88888.00 2016-10-18 03:23:55.000 292 33739.80 114.08 17093.77 37822.85 2016-10-18 03:23:56.000 292 33739.79 114.09 17093.75 88888.00 2016-10-18 03:23:57.000 292 33739.77 114.09 17093.73 88888.00 2016-10-18 03:23:58.000 292 33739.76 114.12 17093.72 88888.00 2016-10-18 03:23:59.000 292 33739.72 114.11 17093.75 88888.00 2016-10-18 03:24:00.000 292 33739.71 114.09 17093.77 37822.79 2016-10-18 03:24:01.000 292 33739.72 114.12 17093.76 88888.00 2016-10-18 03:24:02.000 292 33739.71 114.13 17093.77 88888.00 2016-10-18 03:24:03.000 292 33739.69 114.13 17093.78 88888.00 2016-10-18 03:24:04.000 292 33739.65 114.14 17093.78 88888.00 2016-10-18 03:24:05.000 292 33739.63 114.11 17093.75 37822.74 2016-10-18 03:24:06.000 292 33739.66 114.10 17093.69 88888.00 2016-10-18 03:24:07.000 292 33739.69 114.11 17093.72 88888.00 2016-10-18 03:24:08.000 292 33739.68 114.13 17093.74 88888.00 2016-10-18 03:24:09.000 292 33739.68 114.10 17093.77 88888.00 2016-10-18 03:24:10.000 292 33739.64 114.11 17093.78 37822.70 2016-10-18 03:24:11.000 292 33739.64 114.14 17093.74 88888.00 2016-10-18 03:24:12.000 292 33739.62 114.14 17093.72 88888.00 2016-10-18 03:24:13.000 292 33739.66 114.09 17093.73 88888.00 2016-10-18 03:24:14.000 292 33739.66 114.13 17093.75 88888.00 2016-10-18 03:24:15.000 292 33739.64 114.17 17093.76 37822.74 2016-10-18 03:24:16.000 292 33739.59 114.18 17093.76 88888.00 2016-10-18 03:24:17.000 292 33739.55 114.21 17093.76 88888.00 2016-10-18 03:24:18.000 292 33739.57 114.15 17093.77 88888.00 2016-10-18 03:24:19.000 292 33739.57 114.17 17093.77 88888.00 2016-10-18 03:24:20.000 292 33739.56 114.16 17093.72 37822.70 2016-10-18 03:24:21.000 292 33739.52 114.18 17093.72 88888.00 2016-10-18 03:24:22.000 292 33739.50 114.18 17093.73 88888.00 2016-10-18 03:24:23.000 292 33739.53 114.17 17093.77 88888.00 2016-10-18 03:24:24.000 292 33739.54 114.16 17093.73 88888.00 2016-10-18 03:24:25.000 292 33739.49 114.16 17093.70 37822.75 2016-10-18 03:24:26.000 292 33739.49 114.17 17093.71 88888.00 2016-10-18 03:24:27.000 292 33739.51 114.17 17093.75 88888.00 2016-10-18 03:24:28.000 292 33739.51 114.18 17093.77 88888.00 2016-10-18 03:24:29.000 292 33739.50 114.18 17093.77 88888.00 2016-10-18 03:24:30.000 292 33739.51 114.14 17093.75 37822.72 2016-10-18 03:24:31.000 292 33739.49 114.16 17093.72 88888.00 2016-10-18 03:24:32.000 292 33739.54 114.20 17093.73 88888.00 2016-10-18 03:24:33.000 292 33739.60 114.19 17093.71 88888.00 2016-10-18 03:24:34.000 292 33739.60 114.24 17093.70 88888.00 2016-10-18 03:24:35.000 292 33739.57 114.24 17093.70 37822.72 2016-10-18 03:24:36.000 292 33739.53 114.21 17093.73 88888.00 2016-10-18 03:24:37.000 292 33739.53 114.22 17093.72 88888.00 2016-10-18 03:24:38.000 292 33739.54 114.23 17093.71 88888.00 2016-10-18 03:24:39.000 292 33739.49 114.26 17093.71 88888.00 2016-10-18 03:24:40.000 292 33739.46 114.25 17093.73 37822.65 2016-10-18 03:24:41.000 292 33739.47 114.24 17093.73 88888.00 2016-10-18 03:24:42.000 292 33739.46 114.26 17093.71 88888.00 2016-10-18 03:24:43.000 292 33739.47 114.26 17093.73 88888.00 2016-10-18 03:24:44.000 292 33739.44 114.26 17093.73 88888.00 2016-10-18 03:24:45.000 292 33739.46 114.25 17093.72 37822.59 2016-10-18 03:24:46.000 292 33739.46 114.23 17093.70 88888.00 2016-10-18 03:24:47.000 292 33739.46 114.19 17093.69 88888.00 2016-10-18 03:24:48.000 292 33739.44 114.22 17093.71 88888.00 2016-10-18 03:24:49.000 292 33739.43 114.24 17093.67 88888.00 2016-10-18 03:24:50.000 292 33739.45 114.24 17093.67 37822.51 2016-10-18 03:24:51.000 292 33739.43 114.24 17093.69 88888.00 2016-10-18 03:24:52.000 292 33739.41 114.25 17093.70 88888.00 2016-10-18 03:24:53.000 292 33739.42 114.28 17093.75 88888.00 2016-10-18 03:24:54.000 292 33739.41 114.25 17093.74 88888.00 2016-10-18 03:24:55.000 292 33739.41 114.25 17093.73 37822.57 2016-10-18 03:24:56.000 292 33739.37 114.23 17093.73 88888.00 2016-10-18 03:24:57.000 292 33739.39 114.20 17093.75 88888.00 2016-10-18 03:24:58.000 292 33739.39 114.22 17093.73 88888.00 2016-10-18 03:24:59.000 292 33739.39 114.25 17093.74 88888.00 2016-10-18 03:25:00.000 292 33739.35 114.24 17093.77 37822.56 2016-10-18 03:25:01.000 292 33739.34 114.25 17093.75 88888.00 2016-10-18 03:25:02.000 292 33739.34 114.27 17093.73 88888.00 2016-10-18 03:25:03.000 292 33739.36 114.25 17093.77 88888.00 2016-10-18 03:25:04.000 292 33739.33 114.22 17093.77 88888.00 2016-10-18 03:25:05.000 292 33739.32 114.22 17093.78 37822.44 2016-10-18 03:25:06.000 292 33739.31 114.22 17093.76 88888.00 2016-10-18 03:25:07.000 292 33739.32 114.20 17093.75 88888.00 2016-10-18 03:25:08.000 292 33739.33 114.23 17093.75 88888.00 2016-10-18 03:25:09.000 292 33739.31 114.26 17093.73 88888.00 2016-10-18 03:25:10.000 292 33739.33 114.26 17093.78 37822.40 2016-10-18 03:25:11.000 292 33739.33 114.21 17093.78 88888.00 2016-10-18 03:25:12.000 292 33739.30 114.19 17093.77 88888.00 2016-10-18 03:25:13.000 292 33739.34 114.15 17093.81 88888.00 2016-10-18 03:25:14.000 292 33739.35 114.15 17093.82 88888.00 2016-10-18 03:25:15.000 292 33739.33 114.12 17093.82 37822.38 2016-10-18 03:25:16.000 292 33739.35 114.12 17093.78 88888.00 2016-10-18 03:25:17.000 292 33739.38 114.13 17093.77 88888.00 2016-10-18 03:25:18.000 292 33739.42 114.09 17093.80 88888.00 2016-10-18 03:25:19.000 292 33739.43 114.12 17093.82 88888.00 2016-10-18 03:25:20.000 292 33739.43 114.11 17093.81 37822.43 2016-10-18 03:25:21.000 292 33739.40 114.09 17093.79 88888.00 2016-10-18 03:25:22.000 292 33739.40 114.06 17093.78 88888.00 2016-10-18 03:25:23.000 292 33739.39 114.06 17093.82 88888.00 2016-10-18 03:25:24.000 292 33739.40 114.11 17093.82 88888.00 2016-10-18 03:25:25.000 292 33739.41 114.08 17093.82 37822.51 2016-10-18 03:25:26.000 292 33739.40 114.05 17093.80 88888.00 2016-10-18 03:25:27.000 292 33739.38 114.06 17093.78 88888.00 2016-10-18 03:25:28.000 292 33739.33 114.08 17093.77 88888.00 2016-10-18 03:25:29.000 292 33739.35 114.10 17093.78 88888.00 2016-10-18 03:25:30.000 292 33739.32 114.12 17093.79 37822.46 2016-10-18 03:25:31.000 292 33739.31 114.07 17093.80 88888.00 2016-10-18 03:25:32.000 292 33739.23 114.07 17093.79 88888.00 2016-10-18 03:25:33.000 292 33739.20 114.08 17093.79 88888.00 2016-10-18 03:25:34.000 292 33739.16 114.13 17093.75 88888.00 2016-10-18 03:25:35.000 292 33739.15 114.11 17093.74 37822.43 2016-10-18 03:25:36.000 292 33739.13 114.05 17093.76 88888.00 2016-10-18 03:25:37.000 292 33739.15 114.03 17093.78 88888.00 2016-10-18 03:25:38.000 292 33739.12 114.05 17093.78 88888.00 2016-10-18 03:25:39.000 292 33739.16 114.04 17093.82 88888.00 2016-10-18 03:25:40.000 292 33739.20 114.05 17093.81 37822.30 2016-10-18 03:25:41.000 292 33739.18 114.04 17093.76 88888.00 2016-10-18 03:25:42.000 292 33739.17 114.02 17093.75 88888.00 2016-10-18 03:25:43.000 292 33739.19 114.00 17093.76 88888.00 2016-10-18 03:25:44.000 292 33739.16 114.02 17093.75 88888.00 2016-10-18 03:25:45.000 292 33739.17 114.03 17093.76 37822.28 2016-10-18 03:25:46.000 292 33739.17 113.98 17093.78 88888.00 2016-10-18 03:25:47.000 292 33739.21 113.96 17093.78 88888.00 2016-10-18 03:25:48.000 292 33739.25 113.96 17093.81 88888.00 2016-10-18 03:25:49.000 292 33739.23 114.00 17093.79 88888.00 2016-10-18 03:25:50.000 292 33739.26 113.94 17093.79 37822.37 2016-10-18 03:25:51.000 292 33739.28 113.91 17093.76 88888.00 2016-10-18 03:25:52.000 292 33739.24 113.93 17093.77 88888.00 2016-10-18 03:25:53.000 292 33739.24 113.93 17093.76 88888.00 2016-10-18 03:25:54.000 292 33739.21 113.94 17093.78 88888.00 2016-10-18 03:25:55.000 292 33739.20 113.93 17093.80 37822.37 2016-10-18 03:25:56.000 292 33739.18 113.90 17093.78 88888.00 2016-10-18 03:25:57.000 292 33739.20 113.90 17093.77 88888.00 2016-10-18 03:25:58.000 292 33739.20 113.89 17093.75 88888.00 2016-10-18 03:25:59.000 292 33739.21 113.85 17093.77 88888.00 2016-10-18 03:26:00.000 292 33739.21 113.86 17093.73 37822.30 2016-10-18 03:26:01.000 292 33739.18 113.91 17093.73 88888.00 2016-10-18 03:26:02.000 292 33739.18 113.96 17093.75 88888.00 2016-10-18 03:26:03.000 292 33739.18 113.94 17093.71 88888.00 2016-10-18 03:26:04.000 292 33739.14 113.91 17093.73 88888.00 2016-10-18 03:26:05.000 292 33739.14 113.87 17093.76 37822.28 2016-10-18 03:26:06.000 292 33739.12 113.85 17093.74 88888.00 2016-10-18 03:26:07.000 292 33739.06 113.83 17093.78 88888.00 2016-10-18 03:26:08.000 292 33739.07 113.82 17093.78 88888.00 2016-10-18 03:26:09.000 292 33739.05 113.80 17093.74 88888.00 2016-10-18 03:26:10.000 292 33739.03 113.80 17093.74 37822.22 2016-10-18 03:26:11.000 292 33739.02 113.80 17093.79 88888.00 2016-10-18 03:26:12.000 292 33739.00 113.79 17093.74 88888.00 2016-10-18 03:26:13.000 292 33738.99 113.80 17093.70 88888.00 2016-10-18 03:26:14.000 292 33738.99 113.78 17093.71 88888.00 2016-10-18 03:26:15.000 292 33739.00 113.80 17093.73 37822.14 2016-10-18 03:26:16.000 292 33739.01 113.78 17093.74 88888.00 2016-10-18 03:26:17.000 292 33739.05 113.81 17093.75 88888.00 2016-10-18 03:26:18.000 292 33739.08 113.82 17093.77 88888.00 2016-10-18 03:26:19.000 292 33739.11 113.79 17093.78 88888.00 2016-10-18 03:26:20.000 292 33739.13 113.80 17093.80 37822.10 2016-10-18 03:26:21.000 292 33739.12 113.80 17093.77 88888.00 2016-10-18 03:26:22.000 292 33739.10 113.76 17093.77 88888.00 2016-10-18 03:26:23.000 292 33739.17 113.74 17093.74 88888.00 2016-10-18 03:26:24.000 292 33739.21 113.74 17093.72 88888.00 2016-10-18 03:26:25.000 292 33739.20 113.74 17093.70 37822.33 2016-10-18 03:26:26.000 292 33739.21 113.74 17093.70 88888.00 2016-10-18 03:26:27.000 292 33739.18 113.73 17093.74 88888.00 2016-10-18 03:26:28.000 292 33739.15 113.68 17093.76 88888.00 2016-10-18 03:26:29.000 292 33739.15 113.67 17093.77 88888.00 2016-10-18 03:26:30.000 292 33739.14 113.65 17093.74 37822.30 2016-10-18 03:26:31.000 292 33739.11 113.66 17093.73 88888.00 2016-10-18 03:26:32.000 292 33739.09 113.65 17093.72 88888.00 2016-10-18 03:26:33.000 292 33739.09 113.67 17093.74 88888.00 2016-10-18 03:26:34.000 292 33739.06 113.67 17093.78 88888.00 2016-10-18 03:26:35.000 292 33739.04 113.66 17093.72 37822.24 2016-10-18 03:26:36.000 292 33739.01 113.66 17093.72 88888.00 2016-10-18 03:26:37.000 292 33739.01 113.66 17093.77 88888.00 2016-10-18 03:26:38.000 292 33739.00 113.70 17093.76 88888.00 2016-10-18 03:26:39.000 292 33738.98 113.67 17093.79 88888.00 2016-10-18 03:26:40.000 292 33739.00 113.64 17093.83 37822.11 2016-10-18 03:26:41.000 292 33739.05 113.63 17093.83 88888.00 2016-10-18 03:26:42.000 292 33739.04 113.63 17093.78 88888.00 2016-10-18 03:26:43.000 292 33739.05 113.63 17093.81 88888.00 2016-10-18 03:26:44.000 292 33739.06 113.59 17093.80 88888.00 2016-10-18 03:26:45.000 292 33739.03 113.56 17093.79 37822.18 2016-10-18 03:26:46.000 292 33739.03 113.56 17093.81 88888.00 2016-10-18 03:26:47.000 292 33739.05 113.58 17093.83 88888.00 2016-10-18 03:26:48.000 292 33739.05 113.59 17093.80 88888.00 2016-10-18 03:26:49.000 292 33739.01 113.61 17093.81 88888.00 2016-10-18 03:26:50.000 292 33739.07 113.59 17093.80 37822.20 2016-10-18 03:26:51.000 292 33739.07 113.61 17093.81 88888.00 2016-10-18 03:26:52.000 292 33739.06 113.62 17093.75 88888.00 2016-10-18 03:26:53.000 292 33739.06 113.61 17093.76 88888.00 2016-10-18 03:26:54.000 292 33739.06 113.62 17093.82 88888.00 2016-10-18 03:26:55.000 292 33739.05 113.62 17093.78 37822.19 2016-10-18 03:26:56.000 292 33739.04 113.65 17093.77 88888.00 2016-10-18 03:26:57.000 292 33739.01 113.68 17093.75 88888.00 2016-10-18 03:26:58.000 292 33738.99 113.66 17093.77 88888.00 2016-10-18 03:26:59.000 292 33738.99 113.66 17093.73 88888.00 2016-10-18 03:27:00.000 292 33739.03 113.70 17093.71 37822.26 2016-10-18 03:27:01.000 292 33739.09 113.71 17093.71 88888.00 2016-10-18 03:27:02.000 292 33739.04 113.67 17093.73 88888.00 2016-10-18 03:27:03.000 292 33739.04 113.67 17093.77 88888.00 2016-10-18 03:27:04.000 292 33739.07 113.69 17093.75 88888.00 2016-10-18 03:27:05.000 292 33739.07 113.69 17093.73 37822.21 2016-10-18 03:27:06.000 292 33739.05 113.69 17093.72 88888.00 2016-10-18 03:27:07.000 292 33739.02 113.69 17093.72 88888.00 2016-10-18 03:27:08.000 292 33738.99 113.69 17093.73 88888.00 2016-10-18 03:27:09.000 292 33738.94 113.70 17093.72 88888.00 2016-10-18 03:27:10.000 292 33738.97 113.71 17093.69 37822.13 2016-10-18 03:27:11.000 292 33738.96 113.71 17093.68 88888.00 2016-10-18 03:27:12.000 292 33738.87 113.72 17093.70 88888.00 2016-10-18 03:27:13.000 292 33738.84 113.67 17093.71 88888.00 2016-10-18 03:27:14.000 292 33738.88 113.69 17093.73 88888.00 2016-10-18 03:27:15.000 292 33738.90 113.67 17093.74 37822.17 2016-10-18 03:27:16.000 292 33738.90 113.67 17093.77 88888.00 2016-10-18 03:27:17.000 292 33738.93 113.68 17093.76 88888.00 2016-10-18 03:27:18.000 292 33738.90 113.70 17093.74 88888.00 2016-10-18 03:27:19.000 292 33738.90 113.71 17093.75 88888.00 2016-10-18 03:27:20.000 292 33738.89 113.68 17093.76 37822.12 2016-10-18 03:27:21.000 292 33738.90 113.69 17093.78 88888.00 2016-10-18 03:27:22.000 292 33738.89 113.71 17093.78 88888.00 2016-10-18 03:27:23.000 292 33738.88 113.71 17093.82 88888.00 2016-10-18 03:27:24.000 292 33738.86 113.69 17093.79 88888.00 2016-10-18 03:27:25.000 292 33738.82 113.68 17093.74 37822.10 2016-10-18 03:27:26.000 292 33738.78 113.69 17093.79 88888.00 2016-10-18 03:27:27.000 292 33738.76 113.69 17093.80 88888.00 2016-10-18 03:27:28.000 292 33738.73 113.68 17093.76 88888.00 2016-10-18 03:27:29.000 292 33738.73 113.73 17093.78 88888.00 2016-10-18 03:27:30.000 292 33738.74 113.68 17093.78 37822.03 2016-10-18 03:27:31.000 292 33738.71 113.68 17093.75 88888.00 2016-10-18 03:27:32.000 292 33738.70 113.70 17093.76 88888.00 2016-10-18 03:27:33.000 292 33738.75 113.73 17093.77 88888.00 2016-10-18 03:27:34.000 292 33738.78 113.80 17093.74 88888.00 2016-10-18 03:27:35.000 292 33738.77 113.77 17093.72 37822.04 2016-10-18 03:27:36.000 292 33738.77 113.79 17093.73 88888.00 2016-10-18 03:27:37.000 292 33738.78 113.81 17093.74 88888.00 2016-10-18 03:27:38.000 292 33738.76 113.81 17093.71 88888.00 2016-10-18 03:27:39.000 292 33738.77 113.81 17093.76 88888.00 2016-10-18 03:27:40.000 292 33738.75 113.78 17093.73 37821.96 2016-10-18 03:27:41.000 292 33738.74 113.75 17093.71 88888.00 2016-10-18 03:27:42.000 292 33738.73 113.76 17093.76 88888.00 2016-10-18 03:27:43.000 292 33738.75 113.76 17093.79 88888.00 2016-10-18 03:27:44.000 292 33738.74 113.78 17093.77 88888.00 2016-10-18 03:27:45.000 292 33738.72 113.77 17093.78 37822.00 2016-10-18 03:27:46.000 292 33738.69 113.76 17093.77 88888.00 2016-10-18 03:27:47.000 292 33738.64 113.73 17093.78 88888.00 2016-10-18 03:27:48.000 292 33738.66 113.77 17093.77 88888.00 2016-10-18 03:27:49.000 292 33738.68 113.80 17093.77 88888.00 2016-10-18 03:27:50.000 292 33738.63 113.84 17093.80 37821.93 2016-10-18 03:27:51.000 292 33738.63 113.85 17093.79 88888.00 2016-10-18 03:27:52.000 292 33738.65 113.83 17093.82 88888.00 2016-10-18 03:27:53.000 292 33738.62 113.82 17093.83 88888.00 2016-10-18 03:27:54.000 292 33738.61 113.84 17093.82 88888.00 2016-10-18 03:27:55.000 292 33738.60 113.85 17093.83 37821.78 2016-10-18 03:27:56.000 292 33738.59 113.84 17093.86 88888.00 2016-10-18 03:27:57.000 292 33738.60 113.88 17093.82 88888.00 2016-10-18 03:27:58.000 292 33738.56 113.94 17093.84 88888.00 2016-10-18 03:27:59.000 292 33738.53 113.89 17093.86 88888.00 2016-10-18 03:28:00.000 292 33738.53 113.89 17093.85 37821.70 2016-10-18 03:28:01.000 292 33738.52 113.86 17093.82 88888.00 2016-10-18 03:28:02.000 292 33738.47 113.85 17093.84 88888.00 2016-10-18 03:28:03.000 292 33738.46 113.87 17093.87 88888.00 2016-10-18 03:28:04.000 292 33738.53 113.88 17093.82 88888.00 2016-10-18 03:28:05.000 292 33738.55 113.86 17093.79 37821.84 2016-10-18 03:28:06.000 292 33738.52 113.85 17093.84 88888.00 2016-10-18 03:28:07.000 292 33738.52 113.85 17093.86 88888.00 2016-10-18 03:28:08.000 292 33738.53 113.87 17093.85 88888.00 2016-10-18 03:28:09.000 292 33738.54 113.89 17093.82 88888.00 2016-10-18 03:28:10.000 292 33738.51 113.92 17093.81 37821.85 2016-10-18 03:28:11.000 292 33738.50 113.89 17093.81 88888.00 2016-10-18 03:28:12.000 292 33738.50 113.87 17093.82 88888.00 2016-10-18 03:28:13.000 292 33738.51 113.82 17093.81 88888.00 2016-10-18 03:28:14.000 292 33738.47 113.86 17093.77 88888.00 2016-10-18 03:28:15.000 292 33738.47 113.88 17093.80 37821.84 2016-10-18 03:28:16.000 292 33738.48 113.86 17093.82 88888.00 2016-10-18 03:28:17.000 292 33738.47 113.87 17093.82 88888.00 2016-10-18 03:28:18.000 292 33738.42 113.85 17093.80 88888.00 2016-10-18 03:28:19.000 292 33738.45 113.86 17093.83 88888.00 2016-10-18 03:28:20.000 292 33738.44 113.90 17093.82 37821.72 2016-10-18 03:28:21.000 292 33738.43 113.89 17093.78 88888.00 2016-10-18 03:28:22.000 292 33738.43 113.89 17093.72 88888.00 2016-10-18 03:28:23.000 292 33738.42 113.88 17093.74 88888.00 2016-10-18 03:28:24.000 292 33738.39 113.88 17093.78 88888.00 2016-10-18 03:28:25.000 292 33738.40 113.86 17093.77 37821.72 2016-10-18 03:28:26.000 292 33738.39 113.88 17093.76 88888.00 2016-10-18 03:28:27.000 292 33738.36 113.91 17093.76 88888.00 2016-10-18 03:28:28.000 292 33738.32 113.89 17093.78 88888.00 2016-10-18 03:28:29.000 292 33738.32 113.87 17093.80 88888.00 2016-10-18 03:28:30.000 292 33738.32 113.87 17093.84 37821.69 2016-10-18 03:28:31.000 292 33738.34 113.86 17093.82 88888.00 2016-10-18 03:28:32.000 292 33738.33 113.91 17093.85 88888.00 2016-10-18 03:28:33.000 292 33738.29 113.91 17093.79 88888.00 2016-10-18 03:28:34.000 292 33738.30 113.89 17093.82 88888.00 2016-10-18 03:28:35.000 292 33738.29 113.89 17093.80 37821.65 2016-10-18 03:28:36.000 292 33738.32 113.92 17093.80 88888.00 2016-10-18 03:28:37.000 292 33738.32 113.88 17093.80 88888.00 2016-10-18 03:28:38.000 292 33738.30 113.81 17093.81 88888.00 2016-10-18 03:28:39.000 292 33738.33 113.80 17093.84 88888.00 2016-10-18 03:28:40.000 292 33738.32 113.82 17093.82 37821.70 2016-10-18 03:28:41.000 292 33738.34 113.81 17093.85 88888.00 2016-10-18 03:28:42.000 292 33738.32 113.82 17093.86 88888.00 2016-10-18 03:28:43.000 292 33738.34 113.80 17093.82 88888.00 2016-10-18 03:28:44.000 292 33738.34 113.80 17093.83 88888.00 2016-10-18 03:28:45.000 292 33738.32 113.76 17093.87 37821.68 2016-10-18 03:28:46.000 292 33738.31 113.77 17093.87 88888.00 2016-10-18 03:28:47.000 292 33738.32 113.82 17093.87 88888.00 2016-10-18 03:28:48.000 292 33738.33 113.82 17093.87 88888.00 2016-10-18 03:28:49.000 292 33738.32 113.83 17093.91 88888.00 2016-10-18 03:28:50.000 292 33738.31 113.83 17093.90 37821.67 2016-10-18 03:28:51.000 292 33738.32 113.84 17093.85 88888.00 2016-10-18 03:28:52.000 292 33738.34 113.84 17093.88 88888.00 2016-10-18 03:28:53.000 292 33738.32 113.82 17093.87 88888.00 2016-10-18 03:28:54.000 292 33738.32 113.79 17093.89 88888.00 2016-10-18 03:28:55.000 292 33738.34 113.81 17093.89 37821.66 2016-10-18 03:28:56.000 292 33738.33 113.83 17093.87 88888.00 2016-10-18 03:28:57.000 292 33738.31 113.81 17093.86 88888.00 2016-10-18 03:28:58.000 292 33738.34 113.82 17093.86 88888.00 2016-10-18 03:28:59.000 292 33738.34 113.84 17093.87 88888.00 2016-10-18 03:29:00.000 292 33738.34 113.87 17093.87 37821.74 2016-10-18 03:29:01.000 292 33738.36 113.84 17093.87 88888.00 2016-10-18 03:29:02.000 292 33738.34 113.84 17093.87 88888.00 2016-10-18 03:29:03.000 292 33738.34 113.84 17093.88 88888.00 2016-10-18 03:29:04.000 292 33738.35 113.82 17093.85 88888.00 2016-10-18 03:29:05.000 292 33738.35 113.80 17093.85 37821.70 2016-10-18 03:29:06.000 292 33738.33 113.83 17093.85 88888.00 2016-10-18 03:29:07.000 292 33738.32 113.82 17093.85 88888.00 2016-10-18 03:29:08.000 292 33738.31 113.81 17093.79 88888.00 2016-10-18 03:29:09.000 292 33738.25 113.81 17093.79 88888.00 2016-10-18 03:29:10.000 292 33738.21 113.81 17093.81 37821.69 2016-10-18 03:29:11.000 292 33738.19 113.84 17093.84 88888.00 2016-10-18 03:29:12.000 292 33738.21 113.84 17093.86 88888.00 2016-10-18 03:29:13.000 292 33738.21 113.82 17093.83 88888.00 2016-10-18 03:29:14.000 292 33738.21 113.83 17093.83 88888.00 2016-10-18 03:29:15.000 292 33738.19 113.84 17093.84 37821.60 2016-10-18 03:29:16.000 292 33738.21 113.81 17093.86 88888.00 2016-10-18 03:29:17.000 292 33738.24 113.82 17093.90 88888.00 2016-10-18 03:29:18.000 292 33738.21 113.81 17093.90 88888.00 2016-10-18 03:29:19.000 292 33738.26 113.85 17093.86 88888.00 2016-10-18 03:29:20.000 292 33738.28 113.85 17093.87 37821.52 2016-10-18 03:29:21.000 292 33738.26 113.83 17093.89 88888.00 2016-10-18 03:29:22.000 292 33738.28 113.86 17093.87 88888.00 2016-10-18 03:29:23.000 292 33738.31 113.86 17093.88 88888.00 2016-10-18 03:29:24.000 292 33738.33 113.87 17093.89 88888.00 2016-10-18 03:29:25.000 292 33738.31 113.87 17093.87 37821.64 2016-10-18 03:29:26.000 292 33738.30 113.91 17093.87 88888.00 2016-10-18 03:29:27.000 292 33738.28 113.94 17093.87 88888.00 2016-10-18 03:29:28.000 292 33738.27 113.97 17093.90 88888.00 2016-10-18 03:29:29.000 292 33738.29 113.99 17093.88 88888.00 2016-10-18 03:29:30.000 292 33738.29 113.98 17093.90 37821.68 2016-10-18 03:29:31.000 292 33738.26 114.03 17093.87 88888.00 2016-10-18 03:29:32.000 292 33738.21 114.04 17093.85 88888.00 2016-10-18 03:29:33.000 292 33738.18 114.04 17093.86 88888.00 2016-10-18 03:29:34.000 292 33738.15 114.01 17093.81 88888.00 2016-10-18 03:29:35.000 292 33738.10 113.98 17093.82 37821.56 2016-10-18 03:29:36.000 292 33738.17 114.04 17093.89 88888.00 2016-10-18 03:29:37.000 292 33738.17 114.07 17093.87 88888.00 2016-10-18 03:29:38.000 292 33738.12 114.06 17093.85 88888.00 2016-10-18 03:29:39.000 292 33738.13 114.03 17093.86 88888.00 2016-10-18 03:29:40.000 292 33738.11 113.99 17093.90 37821.57 2016-10-18 03:29:41.000 292 33738.07 113.97 17093.90 88888.00 2016-10-18 03:29:42.000 292 33738.09 113.96 17093.86 88888.00 2016-10-18 03:29:43.000 292 33738.10 113.94 17093.84 88888.00 2016-10-18 03:29:44.000 292 33738.07 113.97 17093.83 88888.00 2016-10-18 03:29:45.000 292 33738.05 113.97 17093.86 37821.45 2016-10-18 03:29:46.000 292 33738.12 114.02 17093.87 88888.00 2016-10-18 03:29:47.000 292 33738.12 114.01 17093.84 88888.00 2016-10-18 03:29:48.000 292 33738.09 113.97 17093.83 88888.00 2016-10-18 03:29:49.000 292 33738.13 114.00 17093.82 88888.00 2016-10-18 03:29:50.000 292 33738.14 114.03 17093.85 37821.51 2016-10-18 03:29:51.000 292 33738.15 114.02 17093.84 88888.00 2016-10-18 03:29:52.000 292 33738.14 114.02 17093.87 88888.00 2016-10-18 03:29:53.000 292 33738.15 114.02 17093.85 88888.00 2016-10-18 03:29:54.000 292 33738.20 114.04 17093.82 88888.00 2016-10-18 03:29:55.000 292 33738.27 114.04 17093.80 37821.52 2016-10-18 03:29:56.000 292 33738.29 114.03 17093.83 88888.00 2016-10-18 03:29:57.000 292 33738.29 114.07 17093.81 88888.00 2016-10-18 03:29:58.000 292 33738.27 114.10 17093.77 88888.00 2016-10-18 03:29:59.000 292 33738.26 114.14 17093.79 88888.00 2016-10-18 03:30:00.000 292 33738.21 114.17 17093.76 37821.54 2016-10-18 03:30:01.000 292 33738.17 114.18 17093.78 88888.00 2016-10-18 03:30:02.000 292 33738.16 114.20 17093.80 88888.00 2016-10-18 03:30:03.000 292 33738.13 114.21 17093.82 88888.00 2016-10-18 03:30:04.000 292 33738.13 114.25 17093.78 88888.00 2016-10-18 03:30:05.000 292 33738.11 114.26 17093.79 37821.51 2016-10-18 03:30:06.000 292 33738.09 114.25 17093.79 88888.00 2016-10-18 03:30:07.000 292 33738.07 114.27 17093.82 88888.00 2016-10-18 03:30:08.000 292 33738.05 114.25 17093.78 88888.00 2016-10-18 03:30:09.000 292 33737.98 114.22 17093.78 88888.00 2016-10-18 03:30:10.000 292 33737.95 114.21 17093.82 37821.36 2016-10-18 03:30:11.000 292 33737.89 114.21 17093.83 88888.00 2016-10-18 03:30:12.000 292 33737.93 114.23 17093.84 88888.00 2016-10-18 03:30:13.000 292 33737.91 114.25 17093.85 88888.00 2016-10-18 03:30:14.000 292 33737.91 114.28 17093.83 88888.00 2016-10-18 03:30:15.000 292 33737.91 114.25 17093.79 37821.26 2016-10-18 03:30:16.000 292 33737.94 114.25 17093.78 88888.00 2016-10-18 03:30:17.000 292 33737.97 114.26 17093.81 88888.00 2016-10-18 03:30:18.000 292 33738.01 114.29 17093.87 88888.00 2016-10-18 03:30:19.000 292 33738.09 114.27 17093.87 88888.00 2016-10-18 03:30:20.000 292 33738.09 114.25 17093.84 37821.48 2016-10-18 03:30:21.000 292 33738.10 114.28 17093.87 88888.00 2016-10-18 03:30:22.000 292 33738.11 114.27 17093.85 88888.00 2016-10-18 03:30:23.000 292 33738.11 114.25 17093.82 88888.00 2016-10-18 03:30:24.000 292 33738.16 114.26 17093.82 88888.00 2016-10-18 03:30:25.000 292 33738.17 114.30 17093.83 37821.45 2016-10-18 03:30:26.000 292 33738.14 114.33 17093.83 88888.00 2016-10-18 03:30:27.000 292 33738.12 114.34 17093.81 88888.00 2016-10-18 03:30:28.000 292 33738.10 114.31 17093.80 88888.00 2016-10-18 03:30:29.000 292 33738.09 114.29 17093.83 88888.00 2016-10-18 03:30:30.000 292 33738.09 114.29 17093.84 37821.49 2016-10-18 03:30:31.000 292 33738.06 114.31 17093.84 88888.00 2016-10-18 03:30:32.000 292 33737.97 114.35 17093.86 88888.00 2016-10-18 03:30:33.000 292 33737.98 114.37 17093.86 88888.00 2016-10-18 03:30:34.000 292 33737.96 114.34 17093.81 88888.00 2016-10-18 03:30:35.000 292 33737.95 114.34 17093.82 37821.35 2016-10-18 03:30:36.000 292 33737.93 114.36 17093.81 88888.00 2016-10-18 03:30:37.000 292 33737.92 114.38 17093.75 88888.00 2016-10-18 03:30:38.000 292 33737.93 114.35 17093.77 88888.00 2016-10-18 03:30:39.000 292 33737.98 114.33 17093.80 88888.00 2016-10-18 03:30:40.000 292 33737.95 114.33 17093.81 37821.37 2016-10-18 03:30:41.000 292 33737.99 114.31 17093.80 88888.00 2016-10-18 03:30:42.000 292 33737.95 114.31 17093.82 88888.00 2016-10-18 03:30:43.000 292 33737.96 114.36 17093.76 88888.00 2016-10-18 03:30:44.000 292 33737.96 114.33 17093.75 88888.00 2016-10-18 03:30:45.000 292 33737.98 114.34 17093.79 37821.28 2016-10-18 03:30:46.000 292 33738.02 114.32 17093.81 88888.00 2016-10-18 03:30:47.000 292 33738.00 114.33 17093.78 88888.00 2016-10-18 03:30:48.000 292 33737.98 114.34 17093.78 88888.00 2016-10-18 03:30:49.000 292 33738.03 114.32 17093.80 88888.00 2016-10-18 03:30:50.000 292 33738.05 114.37 17093.80 37821.42 2016-10-18 03:30:51.000 292 33738.03 114.41 17093.81 88888.00 2016-10-18 03:30:52.000 292 33737.98 114.41 17093.81 88888.00 2016-10-18 03:30:53.000 292 33738.02 114.45 17093.84 88888.00 2016-10-18 03:30:54.000 292 33737.98 114.43 17093.83 88888.00 2016-10-18 03:30:55.000 292 33737.96 114.43 17093.79 37821.39 2016-10-18 03:30:56.000 292 33737.93 114.43 17093.79 88888.00 2016-10-18 03:30:57.000 292 33737.90 114.44 17093.80 88888.00 2016-10-18 03:30:58.000 292 33737.89 114.47 17093.80 88888.00 2016-10-18 03:30:59.000 292 33737.87 114.48 17093.79 88888.00 2016-10-18 03:31:00.000 292 33737.87 114.49 17093.81 37821.35 2016-10-18 03:31:01.000 292 33737.84 114.47 17093.83 88888.00 2016-10-18 03:31:02.000 292 33737.78 114.49 17093.84 88888.00 2016-10-18 03:31:03.000 292 33737.75 114.49 17093.83 88888.00 2016-10-18 03:31:04.000 292 33737.81 114.48 17093.83 88888.00 2016-10-18 03:31:05.000 292 33737.81 114.49 17093.85 37821.19 2016-10-18 03:31:06.000 292 33737.79 114.48 17093.88 88888.00 2016-10-18 03:31:07.000 292 33737.81 114.45 17093.85 88888.00 2016-10-18 03:31:08.000 292 33737.80 114.45 17093.82 88888.00 2016-10-18 03:31:09.000 292 33737.83 114.47 17093.81 88888.00 2016-10-18 03:31:10.000 292 33737.83 114.45 17093.78 37821.25 2016-10-18 03:31:11.000 292 33737.84 114.44 17093.83 88888.00 2016-10-18 03:31:12.000 292 33737.86 114.42 17093.85 88888.00 2016-10-18 03:31:13.000 292 33737.85 114.43 17093.84 88888.00 2016-10-18 03:31:14.000 292 33737.81 114.42 17093.84 88888.00 2016-10-18 03:31:15.000 292 33737.86 114.42 17093.82 37821.35 2016-10-18 03:31:16.000 292 33737.92 114.42 17093.81 88888.00 2016-10-18 03:31:17.000 292 33737.93 114.41 17093.84 88888.00 2016-10-18 03:31:18.000 292 33737.97 114.44 17093.81 88888.00 2016-10-18 03:31:19.000 292 33737.97 114.40 17093.80 88888.00 2016-10-18 03:31:20.000 292 33738.02 114.43 17093.77 37821.39 2016-10-18 03:31:21.000 292 33738.02 114.48 17093.80 88888.00 2016-10-18 03:31:22.000 292 33738.04 114.46 17093.79 88888.00 2016-10-18 03:31:23.000 292 33738.06 114.48 17093.82 88888.00 2016-10-18 03:31:24.000 292 33738.03 114.48 17093.82 88888.00 2016-10-18 03:31:25.000 292 33737.98 114.52 17093.79 37821.48 2016-10-18 03:31:26.000 292 33737.95 114.54 17093.77 88888.00 2016-10-18 03:31:27.000 292 33737.91 114.52 17093.78 88888.00 2016-10-18 03:31:28.000 292 33737.88 114.50 17093.78 88888.00 2016-10-18 03:31:29.000 292 33737.86 114.49 17093.80 88888.00 2016-10-18 03:31:30.000 292 33737.85 114.52 17093.79 37821.32 2016-10-18 03:31:31.000 292 33737.85 114.56 17093.80 88888.00 2016-10-18 03:31:32.000 292 33737.81 114.57 17093.77 88888.00 2016-10-18 03:31:33.000 292 33737.76 114.61 17093.74 88888.00 2016-10-18 03:31:34.000 292 33737.75 114.62 17093.75 88888.00 2016-10-18 03:31:35.000 292 33737.76 114.57 17093.74 37821.28 2016-10-18 03:31:36.000 292 33737.76 114.58 17093.77 88888.00 2016-10-18 03:31:37.000 292 33737.81 114.59 17093.79 88888.00 2016-10-18 03:31:38.000 292 33737.81 114.57 17093.76 88888.00 2016-10-18 03:31:39.000 292 33737.82 114.57 17093.75 88888.00 2016-10-18 03:31:40.000 292 33737.84 114.58 17093.74 37821.27 2016-10-18 03:31:41.000 292 33737.84 114.60 17093.73 88888.00 2016-10-18 03:31:42.000 292 33737.89 114.56 17093.74 88888.00 2016-10-18 03:31:43.000 292 33737.95 114.55 17093.77 88888.00 2016-10-18 03:31:44.000 292 33737.99 114.55 17093.77 88888.00 2016-10-18 03:31:45.000 292 33738.00 114.56 17093.76 37821.24 2016-10-18 03:31:46.000 292 33738.03 114.56 17093.77 88888.00 2016-10-18 03:31:47.000 292 33738.03 114.55 17093.77 88888.00 2016-10-18 03:31:48.000 292 33738.04 114.58 17093.75 88888.00 2016-10-18 03:31:49.000 292 33738.05 114.54 17093.74 88888.00 2016-10-18 03:31:50.000 292 33738.00 114.50 17093.75 37821.45 2016-10-18 03:31:51.000 292 33738.01 114.57 17093.75 88888.00 2016-10-18 03:31:52.000 292 33738.02 114.59 17093.74 88888.00 2016-10-18 03:31:53.000 292 33738.02 114.61 17093.72 88888.00 2016-10-18 03:31:54.000 292 33737.96 114.65 17093.73 88888.00 2016-10-18 03:31:55.000 292 33737.95 114.64 17093.69 37821.45 2016-10-18 03:31:56.000 292 33737.96 114.65 17093.69 88888.00 2016-10-18 03:31:57.000 292 33737.97 114.64 17093.70 88888.00 2016-10-18 03:31:58.000 292 33737.93 114.62 17093.72 88888.00 2016-10-18 03:31:59.000 292 33737.92 114.62 17093.72 88888.00 2016-10-18 03:32:00.000 292 33737.93 114.63 17093.71 37821.42 2016-10-18 03:32:01.000 292 33737.91 114.61 17093.75 88888.00 2016-10-18 03:32:02.000 292 33737.88 114.58 17093.76 88888.00 2016-10-18 03:32:03.000 292 33737.87 114.54 17093.75 88888.00 2016-10-18 03:32:04.000 292 33737.89 114.56 17093.80 88888.00 2016-10-18 03:32:05.000 292 33737.89 114.59 17093.76 37821.32 2016-10-18 03:32:06.000 292 33737.89 114.64 17093.71 88888.00 2016-10-18 03:32:07.000 292 33737.89 114.66 17093.72 88888.00 2016-10-18 03:32:08.000 292 33737.85 114.65 17093.69 88888.00 2016-10-18 03:32:09.000 292 33737.83 114.69 17093.69 88888.00 2016-10-18 03:32:10.000 292 33737.84 114.70 17093.74 37821.25 2016-10-18 03:32:11.000 292 33737.84 114.65 17093.72 88888.00 2016-10-18 03:32:12.000 292 33737.85 114.68 17093.73 88888.00 2016-10-18 03:32:13.000 292 33737.84 114.67 17093.73 88888.00 2016-10-18 03:32:14.000 292 33737.85 114.67 17093.74 88888.00 2016-10-18 03:32:15.000 292 33737.82 114.70 17093.76 37821.29 2016-10-18 03:32:16.000 292 33737.85 114.71 17093.75 88888.00 2016-10-18 03:32:17.000 292 33737.86 114.72 17093.71 88888.00 2016-10-18 03:32:18.000 292 33737.88 114.71 17093.77 88888.00 2016-10-18 03:32:19.000 292 33737.89 114.73 17093.77 88888.00 2016-10-18 03:32:20.000 292 33737.90 114.73 17093.75 37821.35 2016-10-18 03:32:21.000 292 33737.93 114.71 17093.73 88888.00 2016-10-18 03:32:22.000 292 33737.90 114.72 17093.74 88888.00 2016-10-18 03:32:23.000 292 33737.92 114.70 17093.72 88888.00 2016-10-18 03:32:24.000 292 33737.87 114.69 17093.69 88888.00 2016-10-18 03:32:25.000 292 33737.90 114.71 17093.72 37821.20 2016-10-18 03:32:26.000 292 33737.94 114.75 17093.78 88888.00 2016-10-18 03:32:27.000 292 33737.92 114.77 17093.72 88888.00 2016-10-18 03:32:28.000 292 33737.88 114.73 17093.73 88888.00 2016-10-18 03:32:29.000 292 33737.91 114.72 17093.73 88888.00 2016-10-18 03:32:30.000 292 33737.94 114.73 17093.77 37821.40 2016-10-18 03:32:31.000 292 33737.95 114.73 17093.78 88888.00 2016-10-18 03:32:32.000 292 33737.95 114.76 17093.72 88888.00 2016-10-18 03:32:33.000 292 33737.96 114.77 17093.72 88888.00 2016-10-18 03:32:34.000 292 33737.97 114.75 17093.77 88888.00 2016-10-18 03:32:35.000 292 33737.98 114.75 17093.77 37821.32 2016-10-18 03:32:36.000 292 33738.02 114.76 17093.76 88888.00 2016-10-18 03:32:37.000 292 33738.03 114.76 17093.78 88888.00 2016-10-18 03:32:38.000 292 33737.97 114.78 17093.81 88888.00 2016-10-18 03:32:39.000 292 33738.00 114.81 17093.80 88888.00 2016-10-18 03:32:40.000 292 33738.03 114.79 17093.76 37821.45 2016-10-18 03:32:41.000 292 33738.04 114.81 17093.73 88888.00 2016-10-18 03:32:42.000 292 33738.01 114.81 17093.76 88888.00 2016-10-18 03:32:43.000 292 33738.02 114.85 17093.79 88888.00 2016-10-18 03:32:44.000 292 33738.00 114.86 17093.79 88888.00 2016-10-18 03:32:45.000 292 33738.02 114.86 17093.75 37821.32 2016-10-18 03:32:46.000 292 33738.03 114.89 17093.77 88888.00 2016-10-18 03:32:47.000 292 33737.97 114.92 17093.76 88888.00 2016-10-18 03:32:48.000 292 33737.93 114.91 17093.80 88888.00 2016-10-18 03:32:49.000 292 33737.98 114.90 17093.80 88888.00 2016-10-18 03:32:50.000 292 33737.97 114.93 17093.78 37821.33 2016-10-18 03:32:51.000 292 33737.92 114.89 17093.77 88888.00 2016-10-18 03:32:52.000 292 33737.96 114.88 17093.72 88888.00 2016-10-18 03:32:53.000 292 33737.97 114.85 17093.71 88888.00 2016-10-18 03:32:54.000 292 33737.93 114.88 17093.75 88888.00 2016-10-18 03:32:55.000 292 33737.96 114.94 17093.75 37821.29 2016-10-18 03:32:56.000 292 33737.99 114.95 17093.73 88888.00 2016-10-18 03:32:57.000 292 33737.99 114.94 17093.71 88888.00 2016-10-18 03:32:58.000 292 33737.96 114.95 17093.72 88888.00 2016-10-18 03:32:59.000 292 33737.96 114.95 17093.72 88888.00 2016-10-18 03:33:00.000 292 33737.98 114.95 17093.74 37821.43 2016-10-18 03:33:01.000 292 33738.01 114.93 17093.70 88888.00 2016-10-18 03:33:02.000 292 33738.02 114.97 17093.72 88888.00 2016-10-18 03:33:03.000 292 33738.02 115.00 17093.69 88888.00 2016-10-18 03:33:04.000 292 33738.00 115.03 17093.69 88888.00 2016-10-18 03:33:05.000 292 33737.98 115.03 17093.72 37821.41 2016-10-18 03:33:06.000 292 33737.97 115.03 17093.72 88888.00 2016-10-18 03:33:07.000 292 33737.98 115.06 17093.75 88888.00 2016-10-18 03:33:08.000 292 33737.99 115.04 17093.69 88888.00 2016-10-18 03:33:09.000 292 33737.94 115.05 17093.72 88888.00 2016-10-18 03:33:10.000 292 33737.93 115.04 17093.76 37821.38 2016-10-18 03:33:11.000 292 33737.92 115.08 17093.78 88888.00 2016-10-18 03:33:12.000 292 33737.93 115.11 17093.76 88888.00 2016-10-18 03:33:13.000 292 33738.00 115.13 17093.75 88888.00 2016-10-18 03:33:14.000 292 33738.00 115.14 17093.75 88888.00 2016-10-18 03:33:15.000 292 33737.99 115.16 17093.73 37821.37 2016-10-18 03:33:16.000 292 33737.97 115.19 17093.77 88888.00 2016-10-18 03:33:17.000 292 33737.96 115.21 17093.77 88888.00 2016-10-18 03:33:18.000 292 33737.93 115.16 17093.76 88888.00 2016-10-18 03:33:19.000 292 33737.95 115.14 17093.77 88888.00 2016-10-18 03:33:20.000 292 33737.93 115.15 17093.74 37821.28 2016-10-18 03:33:21.000 292 33737.94 115.19 17093.73 88888.00 2016-10-18 03:33:22.000 292 33737.93 115.19 17093.71 88888.00 2016-10-18 03:33:23.000 292 33737.91 115.17 17093.73 88888.00 2016-10-18 03:33:24.000 292 33737.92 115.15 17093.74 88888.00 2016-10-18 03:33:25.000 292 33737.96 115.19 17093.74 37821.22 2016-10-18 03:33:26.000 292 33737.98 115.20 17093.68 88888.00 2016-10-18 03:33:27.000 292 33737.99 115.22 17093.71 88888.00 2016-10-18 03:33:28.000 292 33737.95 115.22 17093.70 88888.00 2016-10-18 03:33:29.000 292 33737.99 115.26 17093.66 88888.00 2016-10-18 03:33:30.000 292 33737.98 115.26 17093.66 37821.38 2016-10-18 03:33:31.000 292 33738.01 115.24 17093.70 88888.00 2016-10-18 03:33:32.000 292 33737.98 115.23 17093.72 88888.00 2016-10-18 03:33:33.000 292 33738.01 115.20 17093.72 88888.00 2016-10-18 03:33:34.000 292 33737.99 115.22 17093.72 88888.00 2016-10-18 03:33:35.000 292 33738.00 115.25 17093.72 37821.41 2016-10-18 03:33:36.000 292 33738.02 115.24 17093.71 88888.00 2016-10-18 03:33:37.000 292 33737.99 115.26 17093.72 88888.00 2016-10-18 03:33:38.000 292 33737.99 115.27 17093.73 88888.00 2016-10-18 03:33:39.000 292 33737.96 115.30 17093.72 88888.00 2016-10-18 03:33:40.000 292 33737.98 115.28 17093.68 37821.35 2016-10-18 03:33:41.000 292 33738.01 115.32 17093.67 88888.00 2016-10-18 03:33:42.000 292 33738.03 115.32 17093.68 88888.00 2016-10-18 03:33:43.000 292 33738.05 115.31 17093.68 88888.00 2016-10-18 03:33:44.000 292 33738.03 115.29 17093.65 88888.00 2016-10-18 03:33:45.000 292 33738.04 115.28 17093.60 37821.27 2016-10-18 03:33:46.000 292 33738.04 115.30 17093.60 88888.00 2016-10-18 03:33:47.000 292 33738.05 115.34 17093.66 88888.00 2016-10-18 03:33:48.000 292 33738.05 115.37 17093.67 88888.00 2016-10-18 03:33:49.000 292 33738.04 115.38 17093.64 88888.00 2016-10-18 03:33:50.000 292 33738.08 115.36 17093.67 37821.41 2016-10-18 03:33:51.000 292 33738.06 115.37 17093.68 88888.00 2016-10-18 03:33:52.000 292 33738.04 115.40 17093.70 88888.00 2016-10-18 03:33:53.000 292 33738.02 115.37 17093.67 88888.00 2016-10-18 03:33:54.000 292 33738.03 115.34 17093.67 88888.00 2016-10-18 03:33:55.000 292 33738.05 115.36 17093.66 37821.42 2016-10-18 03:33:56.000 292 33738.03 115.33 17093.65 88888.00 2016-10-18 03:33:57.000 292 33738.06 115.35 17093.64 88888.00 2016-10-18 03:33:58.000 292 33738.05 115.38 17093.66 88888.00 2016-10-18 03:33:59.000 292 33738.03 115.40 17093.71 88888.00 2016-10-18 03:34:00.000 292 33738.06 115.38 17093.73 37821.33 2016-10-18 03:34:01.000 292 33738.03 115.42 17093.72 88888.00 2016-10-18 03:34:02.000 292 33737.99 115.41 17093.74 88888.00 2016-10-18 03:34:03.000 292 33737.94 115.39 17093.74 88888.00 2016-10-18 03:34:04.000 292 33737.93 115.40 17093.70 88888.00 2016-10-18 03:34:05.000 292 33737.94 115.40 17093.70 37821.27 2016-10-18 03:34:06.000 292 33737.93 115.40 17093.68 88888.00 2016-10-18 03:34:07.000 292 33737.96 115.43 17093.69 88888.00 2016-10-18 03:34:08.000 292 33737.95 115.47 17093.70 88888.00 2016-10-18 03:34:09.000 292 33737.98 115.49 17093.67 88888.00 2016-10-18 03:34:10.000 292 33737.95 115.41 17093.64 37821.30 2016-10-18 03:34:11.000 292 33737.94 115.38 17093.66 88888.00 2016-10-18 03:34:12.000 292 33737.88 115.41 17093.68 88888.00 2016-10-18 03:34:13.000 292 33737.89 115.38 17093.67 88888.00 2016-10-18 03:34:14.000 292 33737.93 115.39 17093.72 88888.00 2016-10-18 03:34:15.000 292 33737.95 115.41 17093.70 37821.30 2016-10-18 03:34:16.000 292 33737.92 115.42 17093.70 88888.00 2016-10-18 03:34:17.000 292 33737.91 115.41 17093.68 88888.00 2016-10-18 03:34:18.000 292 33737.90 115.43 17093.67 88888.00 2016-10-18 03:34:19.000 292 33737.90 115.43 17093.68 88888.00 2016-10-18 03:34:20.000 292 33737.91 115.39 17093.70 37821.24 2016-10-18 03:34:21.000 292 33737.89 115.37 17093.72 88888.00 2016-10-18 03:34:22.000 292 33737.86 115.38 17093.71 88888.00 2016-10-18 03:34:23.000 292 33737.86 115.41 17093.69 88888.00 2016-10-18 03:34:24.000 292 33737.87 115.40 17093.72 88888.00 2016-10-18 03:34:25.000 292 33737.88 115.42 17093.71 37821.21 2016-10-18 03:34:26.000 292 33737.85 115.41 17093.67 88888.00 2016-10-18 03:34:27.000 292 33737.87 115.43 17093.70 88888.00 2016-10-18 03:34:28.000 292 33737.90 115.46 17093.70 88888.00 2016-10-18 03:34:29.000 292 33737.86 115.46 17093.70 88888.00 2016-10-18 03:34:30.000 292 33737.89 115.40 17093.67 37821.28 2016-10-18 03:34:31.000 292 33737.90 115.43 17093.65 88888.00 2016-10-18 03:34:32.000 292 33737.89 115.44 17093.69 88888.00 2016-10-18 03:34:33.000 292 33737.92 115.42 17093.69 88888.00 2016-10-18 03:34:34.000 292 33737.92 115.39 17093.67 88888.00 2016-10-18 03:34:35.000 292 33737.90 115.39 17093.69 37821.26 2016-10-18 03:34:36.000 292 33737.89 115.39 17093.68 88888.00 2016-10-18 03:34:37.000 292 33737.88 115.40 17093.69 88888.00 2016-10-18 03:34:38.000 292 33737.91 115.45 17093.71 88888.00 2016-10-18 03:34:39.000 292 33737.94 115.48 17093.69 88888.00 2016-10-18 03:34:40.000 292 33737.95 115.49 17093.71 37821.29 2016-10-18 03:34:41.000 292 33737.95 115.48 17093.72 88888.00 2016-10-18 03:34:42.000 292 33737.95 115.48 17093.69 88888.00 2016-10-18 03:34:43.000 292 33737.90 115.51 17093.66 88888.00 2016-10-18 03:34:44.000 292 33737.89 115.52 17093.65 88888.00 2016-10-18 03:34:45.000 292 33737.90 115.52 17093.69 37821.15 2016-10-18 03:34:46.000 292 33737.88 115.52 17093.70 88888.00 2016-10-18 03:34:47.000 292 33737.90 115.55 17093.67 88888.00 2016-10-18 03:34:48.000 292 33737.86 115.53 17093.70 88888.00 2016-10-18 03:34:49.000 292 33737.89 115.48 17093.74 88888.00 2016-10-18 03:34:50.000 292 33737.91 115.53 17093.75 37821.25 2016-10-18 03:34:51.000 292 33737.90 115.57 17093.72 88888.00 2016-10-18 03:34:52.000 292 33737.92 115.54 17093.70 88888.00 2016-10-18 03:34:53.000 292 33737.89 115.51 17093.73 88888.00 2016-10-18 03:34:54.000 292 33737.86 115.51 17093.73 88888.00 2016-10-18 03:34:55.000 292 33737.89 115.54 17093.73 37821.27 2016-10-18 03:34:56.000 292 33737.89 115.52 17093.75 88888.00 2016-10-18 03:34:57.000 292 33737.87 115.48 17093.74 88888.00 2016-10-18 03:34:58.000 292 33737.85 115.48 17093.73 88888.00 2016-10-18 03:34:59.000 292 33737.79 115.47 17093.70 88888.00 2016-10-18 03:35:00.000 292 33737.81 115.45 17093.70 37821.24 2016-10-18 03:35:01.000 292 33737.82 115.47 17093.73 88888.00 2016-10-18 03:35:02.000 292 33737.80 115.49 17093.73 88888.00 2016-10-18 03:35:03.000 292 33737.78 115.45 17093.71 88888.00 2016-10-18 03:35:04.000 292 33737.79 115.41 17093.67 88888.00 2016-10-18 03:35:05.000 292 33737.82 115.44 17093.70 37821.12 2016-10-18 03:35:06.000 292 33737.85 115.40 17093.72 88888.00 2016-10-18 03:35:07.000 292 33737.80 115.40 17093.68 88888.00 2016-10-18 03:35:08.000 292 33737.77 115.42 17093.69 88888.00 2016-10-18 03:35:09.000 292 33737.76 115.38 17093.73 88888.00 2016-10-18 03:35:10.000 292 33737.80 115.38 17093.70 37821.20 2016-10-18 03:35:11.000 292 33737.79 115.42 17093.69 88888.00 2016-10-18 03:35:12.000 292 33737.77 115.45 17093.70 88888.00 2016-10-18 03:35:13.000 292 33737.76 115.43 17093.66 88888.00 2016-10-18 03:35:14.000 292 33737.79 115.44 17093.62 88888.00 2016-10-18 03:35:15.000 292 33737.80 115.40 17093.67 37821.28 2016-10-18 03:35:16.000 292 33737.78 115.35 17093.71 88888.00 2016-10-18 03:35:17.000 292 33737.76 115.35 17093.71 88888.00 2016-10-18 03:35:18.000 292 33737.77 115.36 17093.66 88888.00 2016-10-18 03:35:19.000 292 33737.76 115.38 17093.66 88888.00 2016-10-18 03:35:20.000 292 33737.77 115.36 17093.67 37821.06 2016-10-18 03:35:21.000 292 33737.73 115.40 17093.66 88888.00 2016-10-18 03:35:22.000 292 33737.73 115.36 17093.67 88888.00 2016-10-18 03:35:23.000 292 33737.74 115.39 17093.68 88888.00 2016-10-18 03:35:24.000 292 33737.75 115.38 17093.64 88888.00 2016-10-18 03:35:25.000 292 33737.75 115.34 17093.66 37821.07 2016-10-18 03:35:26.000 292 33737.76 115.34 17093.66 88888.00 2016-10-18 03:35:27.000 292 33737.79 115.33 17093.64 88888.00 2016-10-18 03:35:28.000 292 33737.78 115.30 17093.65 88888.00 2016-10-18 03:35:29.000 292 33737.77 115.32 17093.64 88888.00 2016-10-18 03:35:30.000 292 33737.76 115.32 17093.64 37821.04 2016-10-18 03:35:31.000 292 33737.77 115.33 17093.63 88888.00 2016-10-18 03:35:32.000 292 33737.79 115.29 17093.64 88888.00 2016-10-18 03:35:33.000 292 33737.81 115.30 17093.65 88888.00 2016-10-18 03:35:34.000 292 33737.82 115.30 17093.65 88888.00 2016-10-18 03:35:35.000 292 33737.86 115.26 17093.64 37821.14 2016-10-18 03:35:36.000 292 33737.85 115.25 17093.67 88888.00 2016-10-18 03:35:37.000 292 33737.86 115.25 17093.63 88888.00 2016-10-18 03:35:38.000 292 33737.85 115.23 17093.63 88888.00 2016-10-18 03:35:39.000 292 33737.86 115.20 17093.64 88888.00 2016-10-18 03:35:40.000 292 33737.83 115.20 17093.61 37821.21 2016-10-18 03:35:41.000 292 33737.83 115.20 17093.58 88888.00 2016-10-18 03:35:42.000 292 33737.83 115.21 17093.63 88888.00 2016-10-18 03:35:43.000 292 33737.85 115.16 17093.63 88888.00 2016-10-18 03:35:44.000 292 33737.85 115.15 17093.69 88888.00 2016-10-18 03:35:45.000 292 33737.86 115.16 17093.66 37821.15 2016-10-18 03:35:46.000 292 33737.86 115.17 17093.61 88888.00 2016-10-18 03:35:47.000 292 33737.88 115.18 17093.62 88888.00 2016-10-18 03:35:48.000 292 33737.85 115.17 17093.61 88888.00 2016-10-18 03:35:49.000 292 33737.84 115.17 17093.62 88888.00 2016-10-18 03:35:50.000 292 33737.86 115.20 17093.60 37821.25 2016-10-18 03:35:51.000 292 33737.92 115.22 17093.63 88888.00 2016-10-18 03:35:52.000 292 33737.87 115.18 17093.67 88888.00 2016-10-18 03:35:53.000 292 33737.84 115.11 17093.66 88888.00 2016-10-18 03:35:54.000 292 33737.81 115.09 17093.64 88888.00 2016-10-18 03:35:55.000 292 33737.81 115.13 17093.67 37821.25 2016-10-18 03:35:56.000 292 33737.82 115.16 17093.66 88888.00 2016-10-18 03:35:57.000 292 33737.83 115.19 17093.68 88888.00 2016-10-18 03:35:58.000 292 33737.82 115.19 17093.67 88888.00 2016-10-18 03:35:59.000 292 33737.86 115.17 17093.65 88888.00 2016-10-18 03:36:00.000 292 33737.84 115.14 17093.67 37821.23 2016-10-18 03:36:01.000 292 33737.81 115.15 17093.70 88888.00 2016-10-18 03:36:02.000 292 33737.81 115.18 17093.72 88888.00 2016-10-18 03:36:03.000 292 33737.80 115.15 17093.73 88888.00 2016-10-18 03:36:04.000 292 33737.81 115.14 17093.75 88888.00 2016-10-18 03:36:05.000 292 33737.80 115.14 17093.76 37821.17 2016-10-18 03:36:06.000 292 33737.78 115.13 17093.72 88888.00 2016-10-18 03:36:07.000 292 33737.77 115.08 17093.71 88888.00 2016-10-18 03:36:08.000 292 33737.78 115.05 17093.75 88888.00 2016-10-18 03:36:09.000 292 33737.76 115.04 17093.76 88888.00 2016-10-18 03:36:10.000 292 33737.79 115.03 17093.78 37821.06 2016-10-18 03:36:11.000 292 33737.81 115.02 17093.75 88888.00 2016-10-18 03:36:12.000 292 33737.80 115.00 17093.71 88888.00 2016-10-18 03:36:13.000 292 33737.81 114.99 17093.72 88888.00 2016-10-18 03:36:14.000 292 33737.86 115.09 17093.71 88888.00 2016-10-18 03:36:15.000 292 33737.88 115.07 17093.76 37821.09 2016-10-18 03:36:16.000 292 33737.91 115.08 17093.72 88888.00 2016-10-18 03:36:17.000 292 33737.90 115.09 17093.70 88888.00 2016-10-18 03:36:18.000 292 33737.87 115.05 17093.73 88888.00 2016-10-18 03:36:19.000 292 33737.89 115.02 17093.72 88888.00 2016-10-18 03:36:20.000 292 33737.88 115.02 17093.73 37821.22 2016-10-18 03:36:21.000 292 33737.88 115.06 17093.71 88888.00 2016-10-18 03:36:22.000 292 33737.88 115.08 17093.71 88888.00 2016-10-18 03:36:23.000 292 33737.90 115.02 17093.72 88888.00 2016-10-18 03:36:24.000 292 33737.88 115.02 17093.73 88888.00 2016-10-18 03:36:25.000 292 33737.84 115.04 17093.69 37821.14 2016-10-18 03:36:26.000 292 33737.84 115.04 17093.69 88888.00 2016-10-18 03:36:27.000 292 33737.86 115.06 17093.68 88888.00 2016-10-18 03:36:28.000 292 33737.81 115.06 17093.70 88888.00 2016-10-18 03:36:29.000 292 33737.78 115.05 17093.72 88888.00 2016-10-18 03:36:30.000 292 33737.75 115.06 17093.71 37821.15 2016-10-18 03:36:31.000 292 33737.73 115.06 17093.72 88888.00 2016-10-18 03:36:32.000 292 33737.73 115.07 17093.70 88888.00 2016-10-18 03:36:33.000 292 33737.71 115.10 17093.70 88888.00 2016-10-18 03:36:34.000 292 33737.69 115.14 17093.76 88888.00 2016-10-18 03:36:35.000 292 33737.66 115.11 17093.75 37821.06 2016-10-18 03:36:36.000 292 33737.65 115.06 17093.72 88888.00 2016-10-18 03:36:37.000 292 33737.62 115.04 17093.71 88888.00 2016-10-18 03:36:38.000 292 33737.58 115.02 17093.74 88888.00 2016-10-18 03:36:39.000 292 33737.61 115.03 17093.74 88888.00 2016-10-18 03:36:40.000 292 33737.62 115.03 17093.75 37821.09 2016-10-18 03:36:41.000 292 33737.62 115.03 17093.75 88888.00 2016-10-18 03:36:42.000 292 33737.62 114.98 17093.75 88888.00 2016-10-18 03:36:43.000 292 33737.61 115.00 17093.78 88888.00 2016-10-18 03:36:44.000 292 33737.65 115.01 17093.77 88888.00 2016-10-18 03:36:45.000 292 33737.66 114.97 17093.78 37821.03 2016-10-18 03:36:46.000 292 33737.65 114.94 17093.78 88888.00 2016-10-18 03:36:47.000 292 33737.68 114.98 17093.79 88888.00 2016-10-18 03:36:48.000 292 33737.68 114.98 17093.78 88888.00 2016-10-18 03:36:49.000 292 33737.66 114.94 17093.75 88888.00 2016-10-18 03:36:50.000 292 33737.70 114.97 17093.73 37821.02 2016-10-18 03:36:51.000 292 33737.67 114.96 17093.76 88888.00 2016-10-18 03:36:52.000 292 33737.63 114.94 17093.75 88888.00 2016-10-18 03:36:53.000 292 33737.63 114.98 17093.72 88888.00 2016-10-18 03:36:54.000 292 33737.65 114.97 17093.69 88888.00 2016-10-18 03:36:55.000 292 33737.68 114.97 17093.73 37821.09 2016-10-18 03:36:56.000 292 33737.66 114.97 17093.75 88888.00 2016-10-18 03:36:57.000 292 33737.68 114.96 17093.73 88888.00 2016-10-18 03:36:58.000 292 33737.67 114.94 17093.74 88888.00 2016-10-18 03:36:59.000 292 33737.66 114.98 17093.75 88888.00 2016-10-18 03:37:00.000 292 33737.64 114.98 17093.78 37821.11 2016-10-18 03:37:01.000 292 33737.68 114.98 17093.76 88888.00 2016-10-18 03:37:02.000 292 33737.68 114.96 17093.77 88888.00 2016-10-18 03:37:03.000 292 33737.67 114.92 17093.78 88888.00 2016-10-18 03:37:04.000 292 33737.70 114.91 17093.81 88888.00 2016-10-18 03:37:05.000 292 33737.71 114.89 17093.81 37820.98 2016-10-18 03:37:06.000 292 33737.70 114.89 17093.77 88888.00 2016-10-18 03:37:07.000 292 33737.69 114.91 17093.77 88888.00 2016-10-18 03:37:08.000 292 33737.69 114.87 17093.77 88888.00 2016-10-18 03:37:09.000 292 33737.70 114.85 17093.77 88888.00 2016-10-18 03:37:10.000 292 33737.65 114.83 17093.79 37821.12 2016-10-18 03:37:11.000 292 33737.64 114.89 17093.77 88888.00 2016-10-18 03:37:12.000 292 33737.63 114.92 17093.77 88888.00 2016-10-18 03:37:13.000 292 33737.61 114.91 17093.76 88888.00 2016-10-18 03:37:14.000 292 33737.62 114.89 17093.77 88888.00 2016-10-18 03:37:15.000 292 33737.65 114.90 17093.78 37821.11 2016-10-18 03:37:16.000 292 33737.66 114.95 17093.80 88888.00 2016-10-18 03:37:17.000 292 33737.65 114.96 17093.78 88888.00 2016-10-18 03:37:18.000 292 33737.63 114.95 17093.74 88888.00 2016-10-18 03:37:19.000 292 33737.63 114.94 17093.72 88888.00 2016-10-18 03:37:20.000 292 33737.65 114.92 17093.76 37821.11 2016-10-18 03:37:21.000 292 33737.67 114.94 17093.77 88888.00 2016-10-18 03:37:22.000 292 33737.68 114.95 17093.79 88888.00 2016-10-18 03:37:23.000 292 33737.70 114.93 17093.77 88888.00 2016-10-18 03:37:24.000 292 33737.67 114.93 17093.76 88888.00 2016-10-18 03:37:25.000 292 33737.67 114.94 17093.77 37821.15 2016-10-18 03:37:26.000 292 33737.69 114.91 17093.72 88888.00 2016-10-18 03:37:27.000 292 33737.72 114.89 17093.72 88888.00 2016-10-18 03:37:28.000 292 33737.69 114.84 17093.73 88888.00 2016-10-18 03:37:29.000 292 33737.65 114.84 17093.72 88888.00 2016-10-18 03:37:30.000 292 33737.67 114.86 17093.70 37821.02 2016-10-18 03:37:31.000 292 33737.72 114.87 17093.70 88888.00 2016-10-18 03:37:32.000 292 33737.70 114.89 17093.71 88888.00 2016-10-18 03:37:33.000 292 33737.71 114.93 17093.72 88888.00 2016-10-18 03:37:34.000 292 33737.71 114.94 17093.73 88888.00 2016-10-18 03:37:35.000 292 33737.70 114.93 17093.71 37821.13 2016-10-18 03:37:36.000 292 33737.69 114.96 17093.73 88888.00 2016-10-18 03:37:37.000 292 33737.68 114.98 17093.74 88888.00 2016-10-18 03:37:38.000 292 33737.65 114.98 17093.77 88888.00 2016-10-18 03:37:39.000 292 33737.66 114.96 17093.76 88888.00 2016-10-18 03:37:40.000 292 33737.65 114.96 17093.74 37821.10 2016-10-18 03:37:41.000 292 33737.64 114.96 17093.73 88888.00 2016-10-18 03:37:42.000 292 33737.63 114.96 17093.72 88888.00 2016-10-18 03:37:43.000 292 33737.59 114.99 17093.76 88888.00 2016-10-18 03:37:44.000 292 33737.58 114.98 17093.74 88888.00 2016-10-18 03:37:45.000 292 33737.60 114.96 17093.77 37821.02 2016-10-18 03:37:46.000 292 33737.53 115.00 17093.76 88888.00 2016-10-18 03:37:47.000 292 33737.50 114.98 17093.76 88888.00 2016-10-18 03:37:48.000 292 33737.54 114.96 17093.75 88888.00 2016-10-18 03:37:49.000 292 33737.58 114.98 17093.81 88888.00 2016-10-18 03:37:50.000 292 33737.59 115.00 17093.81 37820.98 2016-10-18 03:37:51.000 292 33737.58 114.99 17093.83 88888.00 2016-10-18 03:37:52.000 292 33737.60 114.99 17093.81 88888.00 2016-10-18 03:37:53.000 292 33737.60 115.01 17093.78 88888.00 2016-10-18 03:37:54.000 292 33737.62 114.99 17093.72 88888.00 2016-10-18 03:37:55.000 292 33737.61 114.99 17093.73 37821.07 2016-10-18 03:37:56.000 292 33737.64 114.99 17093.76 88888.00 2016-10-18 03:37:57.000 292 33737.67 115.02 17093.74 88888.00 2016-10-18 03:37:58.000 292 33737.68 115.04 17093.74 88888.00 2016-10-18 03:37:59.000 292 33737.68 115.06 17093.79 88888.00 2016-10-18 03:38:00.000 292 33737.74 115.09 17093.77 37821.06 2016-10-18 03:38:01.000 292 33737.78 115.09 17093.76 88888.00 2016-10-18 03:38:02.000 292 33737.77 115.08 17093.73 88888.00 2016-10-18 03:38:03.000 292 33737.81 115.10 17093.73 88888.00 2016-10-18 03:38:04.000 292 33737.84 115.09 17093.73 88888.00 2016-10-18 03:38:05.000 292 33737.90 115.09 17093.75 37821.24 2016-10-18 03:38:06.000 292 33737.93 115.09 17093.77 88888.00 2016-10-18 03:38:07.000 292 33737.95 115.11 17093.78 88888.00 2016-10-18 03:38:08.000 292 33737.92 115.15 17093.75 88888.00 2016-10-18 03:38:09.000 292 33737.90 115.20 17093.71 88888.00 2016-10-18 03:38:10.000 292 33737.90 115.22 17093.70 37821.25 2016-10-18 03:38:11.000 292 33737.89 115.23 17093.76 88888.00 2016-10-18 03:38:12.000 292 33737.90 115.22 17093.78 88888.00 2016-10-18 03:38:13.000 292 33737.88 115.24 17093.77 88888.00 2016-10-18 03:38:14.000 292 33737.87 115.25 17093.75 88888.00 2016-10-18 03:38:15.000 292 33737.85 115.23 17093.73 37821.29 2016-10-18 03:38:16.000 292 33737.81 115.24 17093.76 88888.00 2016-10-18 03:38:17.000 292 33737.76 115.22 17093.75 88888.00 2016-10-18 03:38:18.000 292 33737.77 115.25 17093.77 88888.00 2016-10-18 03:38:19.000 292 33737.75 115.23 17093.76 88888.00 2016-10-18 03:38:20.000 292 33737.70 115.20 17093.74 37821.15 2016-10-18 03:38:21.000 292 33737.64 115.22 17093.74 88888.00 2016-10-18 03:38:22.000 292 33737.63 115.22 17093.76 88888.00 2016-10-18 03:38:23.000 292 33737.61 115.20 17093.77 88888.00 2016-10-18 03:38:24.000 292 33737.62 115.21 17093.74 88888.00 2016-10-18 03:38:25.000 292 33737.65 115.23 17093.75 37821.04 2016-10-18 03:38:26.000 292 33737.61 115.22 17093.76 88888.00 2016-10-18 03:38:27.000 292 33737.57 115.21 17093.73 88888.00 2016-10-18 03:38:28.000 292 33737.58 115.19 17093.72 88888.00 2016-10-18 03:38:29.000 292 33737.60 115.20 17093.78 88888.00 2016-10-18 03:38:30.000 292 33737.63 115.22 17093.80 37821.00 2016-10-18 03:38:31.000 292 33737.67 115.22 17093.83 88888.00 2016-10-18 03:38:32.000 292 33737.70 115.22 17093.82 88888.00 2016-10-18 03:38:33.000 292 33737.69 115.20 17093.81 88888.00 2016-10-18 03:38:34.000 292 33737.72 115.19 17093.82 88888.00 2016-10-18 03:38:35.000 292 33737.78 115.21 17093.78 37821.18 2016-10-18 03:38:36.000 292 33737.75 115.22 17093.75 88888.00 2016-10-18 03:38:37.000 292 33737.80 115.26 17093.75 88888.00 2016-10-18 03:38:38.000 292 33737.82 115.24 17093.75 88888.00 2016-10-18 03:38:39.000 292 33737.83 115.24 17093.77 88888.00 2016-10-18 03:38:40.000 292 33737.85 115.27 17093.74 37821.27 2016-10-18 03:38:41.000 292 33737.90 115.28 17093.75 88888.00 2016-10-18 03:38:42.000 292 33737.89 115.31 17093.70 88888.00 2016-10-18 03:38:43.000 292 33737.91 115.36 17093.69 88888.00 2016-10-18 03:38:44.000 292 33737.91 115.38 17093.72 88888.00 2016-10-18 03:38:45.000 292 33737.88 115.36 17093.71 37821.30 2016-10-18 03:38:46.000 292 33737.88 115.35 17093.69 88888.00 2016-10-18 03:38:47.000 292 33737.87 115.40 17093.73 88888.00 2016-10-18 03:38:48.000 292 33737.85 115.38 17093.71 88888.00 2016-10-18 03:38:49.000 292 33737.85 115.38 17093.69 88888.00 2016-10-18 03:38:50.000 292 33737.81 115.43 17093.70 37821.24 2016-10-18 03:38:51.000 292 33737.81 115.41 17093.73 88888.00 2016-10-18 03:38:52.000 292 33737.81 115.42 17093.74 88888.00 2016-10-18 03:38:53.000 292 33737.79 115.40 17093.75 88888.00 2016-10-18 03:38:54.000 292 33737.77 115.38 17093.70 88888.00 2016-10-18 03:38:55.000 292 33737.77 115.39 17093.63 37821.26 2016-10-18 03:38:56.000 292 33737.78 115.37 17093.61 88888.00 2016-10-18 03:38:57.000 292 33737.78 115.42 17093.70 88888.00 2016-10-18 03:38:58.000 292 33737.73 115.42 17093.70 88888.00 2016-10-18 03:38:59.000 292 33737.74 115.40 17093.69 88888.00 2016-10-18 03:39:00.000 292 33737.72 115.41 17093.70 37821.19 2016-10-18 03:39:01.000 292 33737.76 115.41 17093.73 88888.00 2016-10-18 03:39:02.000 292 33737.78 115.35 17093.70 88888.00 2016-10-18 03:39:03.000 292 33737.73 115.36 17093.73 88888.00 2016-10-18 03:39:04.000 292 33737.72 115.39 17093.77 88888.00 2016-10-18 03:39:05.000 292 33737.78 115.39 17093.73 37821.25 2016-10-18 03:39:06.000 292 33737.73 115.43 17093.72 88888.00 2016-10-18 03:39:07.000 292 33737.72 115.43 17093.74 88888.00 2016-10-18 03:39:08.000 292 33737.75 115.45 17093.78 88888.00 2016-10-18 03:39:09.000 292 33737.78 115.47 17093.76 88888.00 2016-10-18 03:39:10.000 292 33737.76 115.48 17093.72 37821.13 2016-10-18 03:39:11.000 292 33737.81 115.49 17093.74 88888.00 2016-10-18 03:39:12.000 292 33737.85 115.49 17093.77 88888.00 2016-10-18 03:39:13.000 292 33737.85 115.47 17093.73 88888.00 2016-10-18 03:39:14.000 292 33737.82 115.53 17093.71 88888.00 2016-10-18 03:39:15.000 292 33737.83 115.54 17093.71 37821.32 2016-10-18 03:39:16.000 292 33737.87 115.57 17093.66 88888.00 2016-10-18 03:39:17.000 292 33737.87 115.59 17093.64 88888.00 2016-10-18 03:39:18.000 292 33737.83 115.61 17093.65 88888.00 2016-10-18 03:39:19.000 292 33737.87 115.60 17093.65 88888.00 2016-10-18 03:39:20.000 292 33737.88 115.62 17093.65 37821.30 2016-10-18 03:39:21.000 292 33737.86 115.63 17093.67 88888.00 2016-10-18 03:39:22.000 292 33737.87 115.63 17093.71 88888.00 2016-10-18 03:39:23.000 292 33737.87 115.62 17093.71 88888.00 2016-10-18 03:39:24.000 292 33737.85 115.65 17093.71 88888.00 2016-10-18 03:39:25.000 292 33737.88 115.62 17093.68 37821.28 2016-10-18 03:39:26.000 292 33737.86 115.60 17093.68 88888.00 2016-10-18 03:39:27.000 292 33737.87 115.58 17093.67 88888.00 2016-10-18 03:39:28.000 292 33737.84 115.60 17093.67 88888.00 2016-10-18 03:39:29.000 292 33737.82 115.64 17093.68 88888.00 2016-10-18 03:39:30.000 292 33737.81 115.62 17093.66 37821.16 2016-10-18 03:39:31.000 292 33737.82 115.59 17093.72 88888.00 2016-10-18 03:39:32.000 292 33737.82 115.58 17093.71 88888.00 2016-10-18 03:39:33.000 292 33737.83 115.59 17093.71 88888.00 2016-10-18 03:39:34.000 292 33737.82 115.56 17093.72 88888.00 2016-10-18 03:39:35.000 292 33737.81 115.57 17093.73 37821.26 2016-10-18 03:39:36.000 292 33737.80 115.59 17093.69 88888.00 2016-10-18 03:39:37.000 292 33737.83 115.62 17093.65 88888.00 2016-10-18 03:39:38.000 292 33737.82 115.60 17093.64 88888.00 2016-10-18 03:39:39.000 292 33737.81 115.57 17093.62 88888.00 2016-10-18 03:39:40.000 292 33737.79 115.51 17093.62 37821.20 2016-10-18 03:39:41.000 292 33737.78 115.54 17093.60 88888.00 2016-10-18 03:39:42.000 292 33737.76 115.54 17093.61 88888.00 2016-10-18 03:39:43.000 292 33737.75 115.54 17093.65 88888.00 2016-10-18 03:39:44.000 292 33737.78 115.56 17093.69 88888.00 2016-10-18 03:39:45.000 292 33737.78 115.59 17093.66 37821.20 2016-10-18 03:39:46.000 292 33737.80 115.65 17093.68 88888.00 2016-10-18 03:39:47.000 292 33737.76 115.63 17093.62 88888.00 2016-10-18 03:39:48.000 292 33737.75 115.63 17093.64 88888.00 2016-10-18 03:39:49.000 292 33737.75 115.63 17093.67 88888.00 2016-10-18 03:39:50.000 292 33737.75 115.66 17093.67 37821.16 2016-10-18 03:39:51.000 292 33737.76 115.67 17093.68 88888.00 2016-10-18 03:39:52.000 292 33737.74 115.65 17093.69 88888.00 2016-10-18 03:39:53.000 292 33737.80 115.66 17093.68 88888.00 2016-10-18 03:39:54.000 292 33737.87 115.62 17093.66 88888.00 2016-10-18 03:39:55.000 292 33737.86 115.62 17093.67 37821.23 2016-10-18 03:39:56.000 292 33737.89 115.59 17093.68 88888.00 2016-10-18 03:39:57.000 292 33737.90 115.61 17093.69 88888.00 2016-10-18 03:39:58.000 292 33737.91 115.66 17093.69 88888.00 2016-10-18 03:39:59.000 292 33737.89 115.68 17093.65 88888.00 2016-10-18 03:40:00.000 292 33737.89 115.66 17093.62 37821.29 2016-10-18 03:40:01.000 292 33737.88 115.66 17093.64 88888.00 2016-10-18 03:40:02.000 292 33737.88 115.65 17093.64 88888.00 2016-10-18 03:40:03.000 292 33737.87 115.69 17093.65 88888.00 2016-10-18 03:40:04.000 292 33737.83 115.69 17093.64 88888.00 2016-10-18 03:40:05.000 292 33737.83 115.65 17093.64 37821.28 2016-10-18 03:40:06.000 292 33737.79 115.64 17093.65 88888.00 2016-10-18 03:40:07.000 292 33737.77 115.68 17093.65 88888.00 2016-10-18 03:40:08.000 292 33737.73 115.64 17093.65 88888.00 2016-10-18 03:40:09.000 292 33737.72 115.63 17093.64 88888.00 2016-10-18 03:40:10.000 292 33737.68 115.63 17093.61 37821.15 2016-10-18 03:40:11.000 292 33737.65 115.61 17093.62 88888.00 2016-10-18 03:40:12.000 292 33737.57 115.62 17093.63 88888.00 2016-10-18 03:40:13.000 292 33737.54 115.64 17093.64 88888.00 2016-10-18 03:40:14.000 292 33737.55 115.62 17093.65 88888.00 2016-10-18 03:40:15.000 292 33737.56 115.60 17093.68 37820.98 2016-10-18 03:40:16.000 292 33737.58 115.55 17093.71 88888.00 2016-10-18 03:40:17.000 292 33737.58 115.52 17093.69 88888.00 2016-10-18 03:40:18.000 292 33737.60 115.48 17093.67 88888.00 2016-10-18 03:40:19.000 292 33737.65 115.50 17093.69 88888.00 2016-10-18 03:40:20.000 292 33737.69 115.50 17093.71 37821.09 2016-10-18 03:40:21.000 292 33737.71 115.50 17093.71 88888.00 2016-10-18 03:40:22.000 292 33737.73 115.49 17093.67 88888.00 2016-10-18 03:40:23.000 292 33737.79 115.51 17093.65 88888.00 2016-10-18 03:40:24.000 292 33737.80 115.48 17093.65 88888.00 2016-10-18 03:40:25.000 292 33737.82 115.50 17093.62 37821.22 2016-10-18 03:40:26.000 292 33737.87 115.53 17093.62 88888.00 2016-10-18 03:40:27.000 292 33737.88 115.51 17093.66 88888.00 2016-10-18 03:40:28.000 292 33737.87 115.43 17093.67 88888.00 2016-10-18 03:40:29.000 292 33737.87 115.43 17093.68 88888.00 2016-10-18 03:40:30.000 292 33737.86 115.47 17093.70 37821.24 2016-10-18 03:40:31.000 292 33737.84 115.52 17093.76 88888.00 2016-10-18 03:40:32.000 292 33737.81 115.51 17093.76 88888.00 2016-10-18 03:40:33.000 292 33737.82 115.49 17093.75 88888.00 2016-10-18 03:40:34.000 292 33737.75 115.49 17093.76 88888.00 2016-10-18 03:40:35.000 292 33737.74 115.54 17093.76 37821.24 2016-10-18 03:40:36.000 292 33737.76 115.54 17093.71 88888.00 2016-10-18 03:40:37.000 292 33737.70 115.51 17093.66 88888.00 2016-10-18 03:40:38.000 292 33737.68 115.52 17093.71 88888.00 2016-10-18 03:40:39.000 292 33737.71 115.51 17093.70 88888.00 2016-10-18 03:40:40.000 292 33737.71 115.49 17093.68 37821.17 2016-10-18 03:40:41.000 292 33737.71 115.48 17093.66 88888.00 2016-10-18 03:40:42.000 292 33737.71 115.45 17093.66 88888.00 2016-10-18 03:40:43.000 292 33737.69 115.46 17093.64 88888.00 2016-10-18 03:40:44.000 292 33737.70 115.45 17093.65 88888.00 2016-10-18 03:40:45.000 292 33737.73 115.38 17093.62 37821.18 2016-10-18 03:40:46.000 292 33737.71 115.34 17093.62 88888.00 2016-10-18 03:40:47.000 292 33737.69 115.34 17093.64 88888.00 2016-10-18 03:40:48.000 292 33737.70 115.29 17093.61 88888.00 2016-10-18 03:40:49.000 292 33737.71 115.31 17093.60 88888.00 2016-10-18 03:40:50.000 292 33737.69 115.35 17093.57 37821.12 2016-10-18 03:40:51.000 292 33737.69 115.35 17093.59 88888.00 2016-10-18 03:40:52.000 292 33737.68 115.30 17093.62 88888.00 2016-10-18 03:40:53.000 292 33737.67 115.30 17093.60 88888.00 2016-10-18 03:40:54.000 292 33737.68 115.27 17093.65 88888.00 2016-10-18 03:40:55.000 292 33737.68 115.27 17093.66 37821.17 2016-10-18 03:40:56.000 292 33737.68 115.25 17093.61 88888.00 2016-10-18 03:40:57.000 292 33737.73 115.29 17093.62 88888.00 2016-10-18 03:40:58.000 292 33737.73 115.30 17093.59 88888.00 2016-10-18 03:40:59.000 292 33737.74 115.31 17093.58 88888.00 2016-10-18 03:41:00.000 292 33737.75 115.30 17093.62 37821.20 2016-10-18 03:41:01.000 292 33737.75 115.28 17093.64 88888.00 2016-10-18 03:41:02.000 292 33737.77 115.29 17093.66 88888.00 2016-10-18 03:41:03.000 292 33737.77 115.31 17093.66 88888.00 2016-10-18 03:41:04.000 292 33737.82 115.31 17093.65 88888.00 2016-10-18 03:41:05.000 292 33737.85 115.32 17093.64 37821.20 2016-10-18 03:41:06.000 292 33737.87 115.31 17093.61 88888.00 2016-10-18 03:41:07.000 292 33737.84 115.35 17093.61 88888.00 2016-10-18 03:41:08.000 292 33737.85 115.31 17093.61 88888.00 2016-10-18 03:41:09.000 292 33737.87 115.27 17093.62 88888.00 2016-10-18 03:41:10.000 292 33737.87 115.24 17093.64 37821.19 2016-10-18 03:41:11.000 292 33737.85 115.28 17093.58 88888.00 2016-10-18 03:41:12.000 292 33737.86 115.26 17093.59 88888.00 2016-10-18 03:41:13.000 292 33737.86 115.28 17093.60 88888.00 2016-10-18 03:41:14.000 292 33737.86 115.31 17093.59 88888.00 2016-10-18 03:41:15.000 292 33737.86 115.33 17093.62 37821.30 2016-10-18 03:41:16.000 292 33737.83 115.30 17093.60 88888.00 2016-10-18 03:41:17.000 292 33737.82 115.31 17093.60 88888.00 2016-10-18 03:41:18.000 292 33737.81 115.30 17093.59 88888.00 2016-10-18 03:41:19.000 292 33737.78 115.25 17093.60 88888.00 2016-10-18 03:41:20.000 292 33737.74 115.24 17093.60 37821.24 2016-10-18 03:41:21.000 292 33737.73 115.25 17093.62 88888.00 2016-10-18 03:41:22.000 292 33737.73 115.22 17093.61 88888.00 2016-10-18 03:41:23.000 292 33737.72 115.22 17093.64 88888.00 2016-10-18 03:41:24.000 292 33737.74 115.20 17093.60 88888.00 2016-10-18 03:41:25.000 292 33737.70 115.22 17093.60 37821.21 2016-10-18 03:41:26.000 292 33737.69 115.20 17093.59 88888.00 2016-10-18 03:41:27.000 292 33737.75 115.21 17093.63 88888.00 2016-10-18 03:41:28.000 292 33737.78 115.27 17093.60 88888.00 2016-10-18 03:41:29.000 292 33737.77 115.23 17093.63 88888.00 2016-10-18 03:41:30.000 292 33737.80 115.19 17093.64 37821.09 2016-10-18 03:41:31.000 292 33737.82 115.20 17093.67 88888.00 2016-10-18 03:41:32.000 292 33737.81 115.17 17093.65 88888.00 2016-10-18 03:41:33.000 292 33737.79 115.19 17093.64 88888.00 2016-10-18 03:41:34.000 292 33737.82 115.18 17093.67 88888.00 2016-10-18 03:41:35.000 292 33737.86 115.17 17093.69 37821.21 2016-10-18 03:41:36.000 292 33737.85 115.19 17093.71 88888.00 2016-10-18 03:41:37.000 292 33737.85 115.18 17093.74 88888.00 2016-10-18 03:41:38.000 292 33737.87 115.17 17093.73 88888.00 2016-10-18 03:41:39.000 292 33737.88 115.16 17093.67 88888.00 2016-10-18 03:41:40.000 292 33737.84 115.11 17093.69 37821.20 2016-10-18 03:41:41.000 292 33737.79 115.10 17093.68 88888.00 2016-10-18 03:41:42.000 292 33737.77 115.11 17093.69 88888.00 2016-10-18 03:41:43.000 292 33737.77 115.11 17093.71 88888.00 2016-10-18 03:41:44.000 292 33737.70 115.11 17093.72 88888.00 2016-10-18 03:41:45.000 292 33737.72 115.09 17093.72 37821.20 2016-10-18 03:41:46.000 292 33737.71 115.08 17093.72 88888.00 2016-10-18 03:41:47.000 292 33737.63 115.08 17093.68 88888.00 2016-10-18 03:41:48.000 292 33737.63 115.04 17093.68 88888.00 2016-10-18 03:41:49.000 292 33737.64 115.05 17093.72 88888.00 2016-10-18 03:41:50.000 292 33737.62 115.04 17093.72 37821.03 2016-10-18 03:41:51.000 292 33737.66 115.10 17093.73 88888.00 2016-10-18 03:41:52.000 292 33737.65 115.11 17093.69 88888.00 2016-10-18 03:41:53.000 292 33737.66 115.12 17093.72 88888.00 2016-10-18 03:41:54.000 292 33737.63 115.09 17093.72 88888.00 2016-10-18 03:41:55.000 292 33737.63 115.04 17093.71 37821.14 2016-10-18 03:41:56.000 292 33737.68 115.06 17093.72 88888.00 2016-10-18 03:41:57.000 292 33737.73 115.08 17093.67 88888.00 2016-10-18 03:41:58.000 292 33737.74 115.08 17093.69 88888.00 2016-10-18 03:41:59.000 292 33737.73 115.09 17093.67 88888.00 2016-10-18 03:42:00.000 292 33737.75 115.08 17093.67 37821.13 2016-10-18 03:42:01.000 292 33737.75 115.03 17093.66 88888.00 2016-10-18 03:42:02.000 292 33737.75 115.04 17093.62 88888.00 2016-10-18 03:42:03.000 292 33737.73 115.07 17093.66 88888.00 2016-10-18 03:42:04.000 292 33737.73 115.11 17093.69 88888.00 2016-10-18 03:42:05.000 292 33737.76 115.15 17093.68 37821.17 2016-10-18 03:42:06.000 292 33737.76 115.12 17093.66 88888.00 2016-10-18 03:42:07.000 292 33737.71 115.12 17093.63 88888.00 2016-10-18 03:42:08.000 292 33737.76 115.14 17093.67 88888.00 2016-10-18 03:42:09.000 292 33737.79 115.11 17093.67 88888.00 2016-10-18 03:42:10.000 292 33737.79 115.07 17093.70 37821.18 2016-10-18 03:42:11.000 292 33737.79 115.05 17093.73 88888.00 2016-10-18 03:42:12.000 292 33737.80 115.08 17093.71 88888.00 2016-10-18 03:42:13.000 292 33737.80 115.07 17093.72 88888.00 2016-10-18 03:42:14.000 292 33737.82 115.06 17093.73 88888.00 2016-10-18 03:42:15.000 292 33737.83 115.07 17093.73 37821.19 2016-10-18 03:42:16.000 292 33737.86 115.10 17093.72 88888.00 2016-10-18 03:42:17.000 292 33737.87 115.05 17093.72 88888.00 2016-10-18 03:42:18.000 292 33737.93 115.04 17093.72 88888.00 2016-10-18 03:42:19.000 292 33737.90 115.01 17093.72 88888.00 2016-10-18 03:42:20.000 292 33737.88 114.96 17093.70 37821.32 2016-10-18 03:42:21.000 292 33737.90 114.95 17093.71 88888.00 2016-10-18 03:42:22.000 292 33737.88 114.94 17093.68 88888.00 2016-10-18 03:42:23.000 292 33737.92 114.97 17093.70 88888.00 2016-10-18 03:42:24.000 292 33737.94 114.93 17093.66 88888.00 2016-10-18 03:42:25.000 292 33737.93 114.91 17093.64 37821.34 2016-10-18 03:42:26.000 292 33737.93 114.91 17093.66 88888.00 2016-10-18 03:42:27.000 292 33737.91 114.92 17093.66 88888.00 2016-10-18 03:42:28.000 292 33737.92 114.88 17093.62 88888.00 2016-10-18 03:42:29.000 292 33737.94 114.87 17093.62 88888.00 2016-10-18 03:42:30.000 292 33737.97 114.88 17093.66 37821.25 2016-10-18 03:42:31.000 292 33737.95 114.88 17093.72 88888.00 2016-10-18 03:42:32.000 292 33737.92 114.90 17093.73 88888.00 2016-10-18 03:42:33.000 292 33737.93 114.90 17093.71 88888.00 2016-10-18 03:42:34.000 292 33737.90 114.88 17093.68 88888.00 2016-10-18 03:42:35.000 292 33737.91 114.91 17093.66 37821.26 2016-10-18 03:42:36.000 292 33737.88 114.90 17093.68 88888.00 2016-10-18 03:42:37.000 292 33737.87 114.89 17093.68 88888.00 2016-10-18 03:42:38.000 292 33737.85 114.86 17093.67 88888.00 2016-10-18 03:42:39.000 292 33737.88 114.87 17093.68 88888.00 2016-10-18 03:42:40.000 292 33737.86 114.87 17093.66 37821.31 2016-10-18 03:42:41.000 292 33737.88 114.85 17093.67 88888.00 2016-10-18 03:42:42.000 292 33737.86 114.84 17093.72 88888.00 2016-10-18 03:42:43.000 292 33737.83 114.87 17093.67 88888.00 2016-10-18 03:42:44.000 292 33737.78 114.86 17093.65 88888.00 2016-10-18 03:42:45.000 292 33737.79 114.83 17093.67 37821.22 2016-10-18 03:42:46.000 292 33737.81 114.79 17093.71 88888.00 2016-10-18 03:42:47.000 292 33737.78 114.82 17093.67 88888.00 2016-10-18 03:42:48.000 292 33737.82 114.84 17093.66 88888.00 2016-10-18 03:42:49.000 292 33737.83 114.81 17093.66 88888.00 2016-10-18 03:42:50.000 292 33737.80 114.77 17093.64 37821.15 2016-10-18 03:42:51.000 292 33737.77 114.76 17093.67 88888.00 2016-10-18 03:42:52.000 292 33737.73 114.80 17093.67 88888.00 2016-10-18 03:42:53.000 292 33737.75 114.77 17093.63 88888.00 2016-10-18 03:42:54.000 292 33737.72 114.70 17093.63 88888.00 2016-10-18 03:42:55.000 292 33737.70 114.72 17093.67 37821.17 2016-10-18 03:42:56.000 292 33737.67 114.75 17093.66 88888.00 2016-10-18 03:42:57.000 292 33737.64 114.73 17093.68 88888.00 2016-10-18 03:42:58.000 292 33737.65 114.73 17093.70 88888.00 2016-10-18 03:42:59.000 292 33737.63 114.74 17093.66 88888.00 2016-10-18 03:43:00.000 292 33737.63 114.76 17093.64 37821.09 2016-10-18 03:43:01.000 292 33737.63 114.73 17093.67 88888.00 2016-10-18 03:43:02.000 292 33737.63 114.72 17093.68 88888.00 2016-10-18 03:43:03.000 292 33737.61 114.70 17093.68 88888.00 2016-10-18 03:43:04.000 292 33737.67 114.69 17093.65 88888.00 2016-10-18 03:43:05.000 292 33737.70 114.69 17093.65 37821.04 2016-10-18 03:43:06.000 292 33737.66 114.73 17093.65 88888.00 2016-10-18 03:43:07.000 292 33737.65 114.70 17093.65 88888.00 2016-10-18 03:43:08.000 292 33737.67 114.67 17093.66 88888.00 2016-10-18 03:43:09.000 292 33737.68 114.66 17093.66 88888.00 2016-10-18 03:43:10.000 292 33737.73 114.68 17093.66 37821.10 2016-10-18 03:43:11.000 292 33737.71 114.68 17093.68 88888.00 2016-10-18 03:43:12.000 292 33737.73 114.63 17093.67 88888.00 2016-10-18 03:43:13.000 292 33737.74 114.65 17093.66 88888.00 2016-10-18 03:43:14.000 292 33737.73 114.64 17093.64 88888.00 2016-10-18 03:43:15.000 292 33737.74 114.60 17093.65 37821.05 2016-10-18 03:43:16.000 292 33737.75 114.58 17093.66 88888.00 2016-10-18 03:43:17.000 292 33737.82 114.59 17093.63 88888.00 2016-10-18 03:43:18.000 292 33737.80 114.59 17093.64 88888.00 2016-10-18 03:43:19.000 292 33737.75 114.64 17093.66 88888.00 2016-10-18 03:43:20.000 292 33737.76 114.66 17093.69 37821.17 2016-10-18 03:43:21.000 292 33737.79 114.64 17093.64 88888.00 2016-10-18 03:43:22.000 292 33737.76 114.61 17093.65 88888.00 2016-10-18 03:43:23.000 292 33737.70 114.62 17093.68 88888.00 2016-10-18 03:43:24.000 292 33737.67 114.62 17093.67 88888.00 2016-10-18 03:43:25.000 292 33737.64 114.59 17093.66 37821.13 2016-10-18 03:43:26.000 292 33737.66 114.58 17093.68 88888.00 2016-10-18 03:43:27.000 292 33737.63 114.58 17093.69 88888.00 2016-10-18 03:43:28.000 292 33737.62 114.55 17093.70 88888.00 2016-10-18 03:43:29.000 292 33737.62 114.56 17093.72 88888.00 2016-10-18 03:43:30.000 292 33737.60 114.53 17093.76 37820.98 2016-10-18 03:43:31.000 292 33737.63 114.51 17093.70 88888.00 2016-10-18 03:43:32.000 292 33737.67 114.50 17093.71 88888.00 2016-10-18 03:43:33.000 292 33737.69 114.50 17093.71 88888.00 2016-10-18 03:43:34.000 292 33737.70 114.47 17093.69 88888.00 2016-10-18 03:43:35.000 292 33737.71 114.49 17093.75 37821.00 2016-10-18 03:43:36.000 292 33737.75 114.47 17093.79 88888.00 2016-10-18 03:43:37.000 292 33737.79 114.45 17093.80 88888.00 2016-10-18 03:43:38.000 292 33737.76 114.44 17093.79 88888.00 2016-10-18 03:43:39.000 292 33737.75 114.43 17093.76 88888.00 2016-10-18 03:43:40.000 292 33737.78 114.40 17093.74 37821.09 2016-10-18 03:43:41.000 292 33737.80 114.44 17093.74 88888.00 2016-10-18 03:43:42.000 292 33737.78 114.46 17093.73 88888.00 2016-10-18 03:43:43.000 292 33737.80 114.47 17093.71 88888.00 2016-10-18 03:43:44.000 292 33737.78 114.45 17093.77 88888.00 2016-10-18 03:43:45.000 292 33737.81 114.47 17093.75 37821.20 2016-10-18 03:43:46.000 292 33737.78 114.45 17093.73 88888.00 2016-10-18 03:43:47.000 292 33737.77 114.46 17093.74 88888.00 2016-10-18 03:43:48.000 292 33737.75 114.51 17093.74 88888.00 2016-10-18 03:43:49.000 292 33737.73 114.51 17093.73 88888.00 2016-10-18 03:43:50.000 292 33737.69 114.49 17093.73 37821.07 2016-10-18 03:43:51.000 292 33737.66 114.49 17093.75 88888.00 2016-10-18 03:43:52.000 292 33737.61 114.47 17093.78 88888.00 2016-10-18 03:43:53.000 292 33737.58 114.52 17093.76 88888.00 2016-10-18 03:43:54.000 292 33737.54 114.52 17093.72 88888.00 2016-10-18 03:43:55.000 292 33737.52 114.47 17093.71 37821.03 2016-10-18 03:43:56.000 292 33737.54 114.44 17093.74 88888.00 2016-10-18 03:43:57.000 292 33737.56 114.47 17093.75 88888.00 2016-10-18 03:43:58.000 292 33737.57 114.45 17093.75 88888.00 2016-10-18 03:43:59.000 292 33737.61 114.46 17093.80 88888.00 2016-10-18 03:44:00.000 292 33737.65 114.44 17093.79 37821.07 2016-10-18 03:44:01.000 292 33737.68 114.40 17093.80 88888.00 2016-10-18 03:44:02.000 292 33737.72 114.40 17093.78 88888.00 2016-10-18 03:44:03.000 292 33737.77 114.38 17093.76 88888.00 2016-10-18 03:44:04.000 292 33737.78 114.37 17093.76 88888.00 2016-10-18 03:44:05.000 292 33737.76 114.37 17093.75 37821.03 2016-10-18 03:44:06.000 292 33737.77 114.38 17093.72 88888.00 2016-10-18 03:44:07.000 292 33737.78 114.34 17093.71 88888.00 2016-10-18 03:44:08.000 292 33737.77 114.31 17093.74 88888.00 2016-10-18 03:44:09.000 292 33737.76 114.35 17093.80 88888.00 2016-10-18 03:44:10.000 292 33737.76 114.29 17093.78 37821.08 2016-10-18 03:44:11.000 292 33737.79 114.31 17093.79 88888.00 2016-10-18 03:44:12.000 292 33737.79 114.35 17093.79 88888.00 2016-10-18 03:44:13.000 292 33737.81 114.31 17093.78 88888.00 2016-10-18 03:44:14.000 292 33737.83 114.29 17093.75 88888.00 2016-10-18 03:44:15.000 292 33737.81 114.29 17093.75 37821.18 2016-10-18 03:44:16.000 292 33737.84 114.29 17093.79 88888.00 2016-10-18 03:44:17.000 292 33737.77 114.34 17093.75 88888.00 2016-10-18 03:44:18.000 292 33737.79 114.37 17093.71 88888.00 2016-10-18 03:44:19.000 292 33737.77 114.38 17093.74 88888.00 2016-10-18 03:44:20.000 292 33737.73 114.38 17093.78 37821.17 2016-10-18 03:44:21.000 292 33737.75 114.41 17093.73 88888.00 2016-10-18 03:44:22.000 292 33737.69 114.40 17093.76 88888.00 2016-10-18 03:44:23.000 292 33737.68 114.35 17093.77 88888.00 2016-10-18 03:44:24.000 292 33737.67 114.32 17093.78 88888.00 2016-10-18 03:44:25.000 292 33737.66 114.32 17093.77 37821.11 2016-10-18 03:44:26.000 292 33737.67 114.33 17093.75 88888.00 2016-10-18 03:44:27.000 292 33737.62 114.32 17093.77 88888.00 2016-10-18 03:44:28.000 292 33737.62 114.32 17093.76 88888.00 2016-10-18 03:44:29.000 292 33737.63 114.29 17093.77 88888.00 2016-10-18 03:44:30.000 292 33737.62 114.31 17093.81 37821.00 2016-10-18 03:44:31.000 292 33737.61 114.32 17093.80 88888.00 2016-10-18 03:44:32.000 292 33737.59 114.31 17093.79 88888.00 2016-10-18 03:44:33.000 292 33737.58 114.35 17093.80 88888.00 2016-10-18 03:44:34.000 292 33737.57 114.37 17093.78 88888.00 2016-10-18 03:44:35.000 292 33737.56 114.35 17093.82 37820.91 2016-10-18 03:44:36.000 292 33737.58 114.39 17093.79 88888.00 2016-10-18 03:44:37.000 292 33737.61 114.39 17093.80 88888.00 2016-10-18 03:44:38.000 292 33737.63 114.34 17093.80 88888.00 2016-10-18 03:44:39.000 292 33737.65 114.38 17093.83 88888.00 2016-10-18 03:44:40.000 292 33737.63 114.40 17093.85 37821.05 2016-10-18 03:44:41.000 292 33737.56 114.38 17093.83 88888.00 2016-10-18 03:44:42.000 292 33737.56 114.34 17093.77 88888.00 2016-10-18 03:44:43.000 292 33737.56 114.34 17093.77 88888.00 2016-10-18 03:44:44.000 292 33737.53 114.33 17093.81 88888.00 2016-10-18 03:44:45.000 292 33737.50 114.30 17093.78 37821.02 2016-10-18 03:44:46.000 292 33737.52 114.31 17093.80 88888.00 2016-10-18 03:44:47.000 292 33737.51 114.34 17093.78 88888.00 2016-10-18 03:44:48.000 292 33737.51 114.34 17093.75 88888.00 2016-10-18 03:44:49.000 292 33737.49 114.33 17093.77 88888.00 2016-10-18 03:44:50.000 292 33737.52 114.33 17093.80 37820.80 2016-10-18 03:44:51.000 292 33737.59 114.35 17093.82 88888.00 2016-10-18 03:44:52.000 292 33737.59 114.33 17093.83 88888.00 2016-10-18 03:44:53.000 292 33737.62 114.34 17093.78 88888.00 2016-10-18 03:44:54.000 292 33737.60 114.38 17093.78 88888.00 2016-10-18 03:44:55.000 292 33737.65 114.33 17093.76 37820.90 2016-10-18 03:44:56.000 292 33737.66 114.35 17093.76 88888.00 2016-10-18 03:44:57.000 292 33737.65 114.36 17093.74 88888.00 2016-10-18 03:44:58.000 292 33737.62 114.35 17093.67 88888.00 2016-10-18 03:44:59.000 292 33737.66 114.30 17093.69 88888.00 2016-10-18 03:45:00.000 292 33737.67 114.28 17093.70 37821.01 2016-10-18 03:45:01.000 292 33737.71 114.30 17093.72 88888.00 2016-10-18 03:45:02.000 292 33737.70 114.27 17093.70 88888.00 2016-10-18 03:45:03.000 292 33737.73 114.25 17093.71 88888.00 2016-10-18 03:45:04.000 292 33737.70 114.24 17093.74 88888.00 2016-10-18 03:45:05.000 292 33737.71 114.25 17093.75 37821.07 2016-10-18 03:45:06.000 292 33737.67 114.21 17093.74 88888.00 2016-10-18 03:45:07.000 292 33737.67 114.25 17093.75 88888.00 2016-10-18 03:45:08.000 292 33737.68 114.25 17093.75 88888.00 2016-10-18 03:45:09.000 292 33737.67 114.21 17093.75 88888.00 2016-10-18 03:45:10.000 292 33737.67 114.21 17093.73 37820.90 2016-10-18 03:45:11.000 292 33737.66 114.23 17093.72 88888.00 2016-10-18 03:45:12.000 292 33737.67 114.19 17093.73 88888.00 2016-10-18 03:45:13.000 292 33737.69 114.23 17093.78 88888.00 2016-10-18 03:45:14.000 292 33737.69 114.28 17093.75 88888.00 2016-10-18 03:45:15.000 292 33737.69 114.26 17093.71 37821.11 2016-10-18 03:45:16.000 292 33737.70 114.28 17093.69 88888.00 2016-10-18 03:45:17.000 292 33737.72 114.30 17093.70 88888.00 2016-10-18 03:45:18.000 292 33737.69 114.26 17093.71 88888.00 2016-10-18 03:45:19.000 292 33737.73 114.24 17093.73 88888.00 2016-10-18 03:45:20.000 292 33737.74 114.24 17093.73 37821.14 2016-10-18 03:45:21.000 292 33737.76 114.25 17093.76 88888.00 2016-10-18 03:45:22.000 292 33737.75 114.24 17093.71 88888.00 2016-10-18 03:45:23.000 292 33737.75 114.22 17093.68 88888.00 2016-10-18 03:45:24.000 292 33737.72 114.18 17093.66 88888.00 2016-10-18 03:45:25.000 292 33737.71 114.20 17093.70 37821.16 2016-10-18 03:45:26.000 292 33737.72 114.22 17093.73 88888.00 2016-10-18 03:45:27.000 292 33737.72 114.22 17093.76 88888.00 2016-10-18 03:45:28.000 292 33737.73 114.21 17093.75 88888.00 2016-10-18 03:45:29.000 292 33737.71 114.19 17093.72 88888.00 2016-10-18 03:45:30.000 292 33737.71 114.21 17093.72 37821.06 2016-10-18 03:45:31.000 292 33737.67 114.22 17093.70 88888.00 2016-10-18 03:45:32.000 292 33737.66 114.23 17093.66 88888.00 2016-10-18 03:45:33.000 292 33737.70 114.25 17093.64 88888.00 2016-10-18 03:45:34.000 292 33737.69 114.26 17093.69 88888.00 2016-10-18 03:45:35.000 292 33737.70 114.23 17093.70 37821.00 2016-10-18 03:45:36.000 292 33737.74 114.22 17093.69 88888.00 2016-10-18 03:45:37.000 292 33737.78 114.23 17093.71 88888.00 2016-10-18 03:45:38.000 292 33737.78 114.23 17093.71 88888.00 2016-10-18 03:45:39.000 292 33737.79 114.23 17093.74 88888.00 2016-10-18 03:45:40.000 292 33737.83 114.21 17093.71 37821.20 2016-10-18 03:45:41.000 292 33737.85 114.24 17093.65 88888.00 2016-10-18 03:45:42.000 292 33737.85 114.26 17093.66 88888.00 2016-10-18 03:45:43.000 292 33737.89 114.28 17093.69 88888.00 2016-10-18 03:45:44.000 292 33737.86 114.27 17093.66 88888.00 2016-10-18 03:45:45.000 292 33737.92 114.26 17093.65 37821.25 2016-10-18 03:45:46.000 292 33737.91 114.27 17093.68 88888.00 2016-10-18 03:45:47.000 292 33737.86 114.27 17093.72 88888.00 2016-10-18 03:45:48.000 292 33737.86 114.30 17093.73 88888.00 2016-10-18 03:45:49.000 292 33737.86 114.28 17093.69 88888.00 2016-10-18 03:45:50.000 292 33737.86 114.29 17093.72 37821.13 2016-10-18 03:45:51.000 292 33737.85 114.28 17093.69 88888.00 2016-10-18 03:45:52.000 292 33737.87 114.27 17093.71 88888.00 2016-10-18 03:45:53.000 292 33737.87 114.32 17093.73 88888.00 2016-10-18 03:45:54.000 292 33737.85 114.30 17093.77 88888.00 2016-10-18 03:45:55.000 292 33737.85 114.30 17093.76 37821.20 2016-10-18 03:45:56.000 292 33737.83 114.31 17093.71 88888.00 2016-10-18 03:45:57.000 292 33737.80 114.29 17093.71 88888.00 2016-10-18 03:45:58.000 292 33737.81 114.32 17093.70 88888.00 2016-10-18 03:45:59.000 292 33737.81 114.33 17093.73 88888.00 2016-10-18 03:46:00.000 292 33737.83 114.31 17093.68 37821.19 2016-10-18 03:46:01.000 292 33737.79 114.36 17093.67 88888.00 2016-10-18 03:46:02.000 292 33737.80 114.38 17093.67 88888.00 2016-10-18 03:46:03.000 292 33737.79 114.32 17093.69 88888.00 2016-10-18 03:46:04.000 292 33737.80 114.30 17093.68 88888.00 2016-10-18 03:46:05.000 292 33737.78 114.33 17093.67 37821.19 2016-10-18 03:46:06.000 292 33737.79 114.28 17093.68 88888.00 2016-10-18 03:46:07.000 292 33737.78 114.26 17093.68 88888.00 2016-10-18 03:46:08.000 292 33737.78 114.25 17093.71 88888.00 2016-10-18 03:46:09.000 292 33737.77 114.22 17093.74 88888.00 2016-10-18 03:46:10.000 292 33737.72 114.26 17093.74 37821.16 2016-10-18 03:46:11.000 292 33737.70 114.33 17093.76 88888.00 2016-10-18 03:46:12.000 292 33737.71 114.34 17093.75 88888.00 2016-10-18 03:46:13.000 292 33737.68 114.36 17093.69 88888.00 2016-10-18 03:46:14.000 292 33737.72 114.36 17093.70 88888.00 2016-10-18 03:46:15.000 292 33737.68 114.35 17093.71 37821.00 2016-10-18 03:46:16.000 292 33737.66 114.42 17093.70 88888.00 2016-10-18 03:46:17.000 292 33737.67 114.43 17093.72 88888.00 2016-10-18 03:46:18.000 292 33737.62 114.34 17093.72 88888.00 2016-10-18 03:46:19.000 292 33737.63 114.37 17093.71 88888.00 2016-10-18 03:46:20.000 292 33737.63 114.37 17093.70 37821.09 2016-10-18 03:46:21.000 292 33737.63 114.38 17093.70 88888.00 2016-10-18 03:46:22.000 292 33737.60 114.38 17093.73 88888.00 2016-10-18 03:46:23.000 292 33737.61 114.38 17093.77 88888.00 2016-10-18 03:46:24.000 292 33737.62 114.36 17093.74 88888.00 2016-10-18 03:46:25.000 292 33737.63 114.41 17093.78 37821.05 2016-10-18 03:46:26.000 292 33737.61 114.44 17093.77 88888.00 2016-10-18 03:46:27.000 292 33737.61 114.46 17093.78 88888.00 2016-10-18 03:46:28.000 292 33737.58 114.48 17093.79 88888.00 2016-10-18 03:46:29.000 292 33737.53 114.50 17093.81 88888.00 2016-10-18 03:46:30.000 292 33737.55 114.50 17093.79 37820.92 2016-10-18 03:46:31.000 292 33737.54 114.48 17093.81 88888.00 2016-10-18 03:46:32.000 292 33737.53 114.47 17093.80 88888.00 2016-10-18 03:46:33.000 292 33737.55 114.48 17093.83 88888.00 2016-10-18 03:46:34.000 292 33737.54 114.47 17093.80 88888.00 2016-10-18 03:46:35.000 292 33737.54 114.47 17093.80 37820.99 2016-10-18 03:46:36.000 292 33737.49 114.48 17093.81 88888.00 2016-10-18 03:46:37.000 292 33737.46 114.51 17093.79 88888.00 2016-10-18 03:46:38.000 292 33737.47 114.49 17093.78 88888.00 2016-10-18 03:46:39.000 292 33737.52 114.51 17093.78 88888.00 2016-10-18 03:46:40.000 292 33737.56 114.48 17093.77 37820.95 2016-10-18 03:46:41.000 292 33737.51 114.50 17093.75 88888.00 2016-10-18 03:46:42.000 292 33737.49 114.51 17093.75 88888.00 2016-10-18 03:46:43.000 292 33737.49 114.51 17093.75 88888.00 2016-10-18 03:46:44.000 292 33737.48 114.50 17093.76 88888.00 2016-10-18 03:46:45.000 292 33737.47 114.49 17093.75 37820.92 2016-10-18 03:46:46.000 292 33737.47 114.51 17093.80 88888.00 2016-10-18 03:46:47.000 292 33737.47 114.52 17093.80 88888.00 2016-10-18 03:46:48.000 292 33737.49 114.56 17093.79 88888.00 2016-10-18 03:46:49.000 292 33737.50 114.53 17093.78 88888.00 2016-10-18 03:46:50.000 292 33737.49 114.52 17093.77 37820.98 2016-10-18 03:46:51.000 292 33737.49 114.56 17093.78 88888.00 2016-10-18 03:46:52.000 292 33737.50 114.57 17093.78 88888.00 2016-10-18 03:46:53.000 292 33737.54 114.54 17093.77 88888.00 2016-10-18 03:46:54.000 292 33737.57 114.52 17093.80 88888.00 2016-10-18 03:46:55.000 292 33737.57 114.52 17093.75 37820.92 2016-10-18 03:46:56.000 292 33737.58 114.52 17093.76 88888.00 2016-10-18 03:46:57.000 292 33737.61 114.55 17093.76 88888.00 2016-10-18 03:46:58.000 292 33737.61 114.56 17093.80 88888.00 2016-10-18 03:46:59.000 292 33737.55 114.57 17093.80 88888.00 2016-10-18 03:47:00.000 292 33737.54 114.58 17093.85 37820.93 2016-10-18 03:47:01.000 292 33737.57 114.58 17093.85 88888.00 2016-10-18 03:47:02.000 292 33737.56 114.56 17093.84 88888.00 2016-10-18 03:47:03.000 292 33737.57 114.56 17093.81 88888.00 2016-10-18 03:47:04.000 292 33737.55 114.54 17093.77 88888.00 2016-10-18 03:47:05.000 292 33737.57 114.54 17093.78 37821.08 2016-10-18 03:47:06.000 292 33737.61 114.57 17093.78 88888.00 2016-10-18 03:47:07.000 292 33737.57 114.61 17093.78 88888.00 2016-10-18 03:47:08.000 292 33737.58 114.61 17093.74 88888.00 2016-10-18 03:47:09.000 292 33737.58 114.66 17093.72 88888.00 2016-10-18 03:47:10.000 292 33737.56 114.72 17093.73 37821.06 2016-10-18 03:47:11.000 292 33737.60 114.70 17093.77 88888.00 2016-10-18 03:47:12.000 292 33737.62 114.72 17093.77 88888.00 2016-10-18 03:47:13.000 292 33737.58 114.74 17093.79 88888.00 2016-10-18 03:47:14.000 292 33737.56 114.75 17093.78 88888.00 2016-10-18 03:47:15.000 292 33737.56 114.75 17093.76 37821.15 2016-10-18 03:47:16.000 292 33737.59 114.75 17093.75 88888.00 2016-10-18 03:47:17.000 292 33737.62 114.73 17093.74 88888.00 2016-10-18 03:47:18.000 292 33737.62 114.75 17093.75 88888.00 2016-10-18 03:47:19.000 292 33737.66 114.79 17093.76 88888.00 2016-10-18 03:47:20.000 292 33737.64 114.81 17093.79 37821.09 2016-10-18 03:47:21.000 292 33737.64 114.80 17093.80 88888.00 2016-10-18 03:47:22.000 292 33737.61 114.78 17093.77 88888.00 2016-10-18 03:47:23.000 292 33737.62 114.79 17093.76 88888.00 2016-10-18 03:47:24.000 292 33737.61 114.82 17093.74 88888.00 2016-10-18 03:47:25.000 292 33737.59 114.83 17093.73 37821.09 2016-10-18 03:47:26.000 292 33737.57 114.82 17093.71 88888.00 2016-10-18 03:47:27.000 292 33737.60 114.79 17093.77 88888.00 2016-10-18 03:47:28.000 292 33737.62 114.77 17093.81 88888.00 2016-10-18 03:47:29.000 292 33737.62 114.77 17093.82 88888.00 2016-10-18 03:47:30.000 292 33737.61 114.76 17093.84 37820.97 2016-10-18 03:47:31.000 292 33737.60 114.76 17093.84 88888.00 2016-10-18 03:47:32.000 292 33737.56 114.82 17093.80 88888.00 2016-10-18 03:47:33.000 292 33737.54 114.81 17093.77 88888.00 2016-10-18 03:47:34.000 292 33737.53 114.78 17093.75 88888.00 2016-10-18 03:47:35.000 292 33737.52 114.80 17093.79 37820.99 2016-10-18 03:47:36.000 292 33737.55 114.79 17093.74 88888.00 2016-10-18 03:47:37.000 292 33737.53 114.74 17093.70 88888.00 2016-10-18 03:47:38.000 292 33737.51 114.73 17093.74 88888.00 2016-10-18 03:47:39.000 292 33737.53 114.76 17093.73 88888.00 2016-10-18 03:47:40.000 292 33737.53 114.83 17093.78 37820.92 2016-10-18 03:47:41.000 292 33737.53 114.79 17093.73 88888.00 2016-10-18 03:47:42.000 292 33737.54 114.78 17093.71 88888.00 2016-10-18 03:47:43.000 292 33737.56 114.79 17093.75 88888.00 2016-10-18 03:47:44.000 292 33737.58 114.83 17093.79 88888.00 2016-10-18 03:47:45.000 292 33737.58 114.84 17093.75 37821.03 2016-10-18 03:47:46.000 292 33737.55 114.84 17093.74 88888.00 2016-10-18 03:47:47.000 292 33737.54 114.78 17093.76 88888.00 2016-10-18 03:47:48.000 292 33737.57 114.79 17093.76 88888.00 2016-10-18 03:47:49.000 292 33737.61 114.82 17093.74 88888.00 2016-10-18 03:47:50.000 292 33737.63 114.80 17093.73 37821.01 2016-10-18 03:47:51.000 292 33737.60 114.78 17093.74 88888.00 2016-10-18 03:47:52.000 292 33737.54 114.79 17093.75 88888.00 2016-10-18 03:47:53.000 292 33737.55 114.80 17093.76 88888.00 2016-10-18 03:47:54.000 292 33737.56 114.81 17093.76 88888.00 2016-10-18 03:47:55.000 292 33737.52 114.87 17093.74 37820.88 2016-10-18 03:47:56.000 292 33737.50 114.93 17093.75 88888.00 2016-10-18 03:47:57.000 292 33737.55 114.93 17093.76 88888.00 2016-10-18 03:47:58.000 292 33737.53 114.94 17093.78 88888.00 2016-10-18 03:47:59.000 292 33737.54 114.91 17093.74 88888.00 2016-10-18 03:48:00.000 292 33737.56 114.86 17093.72 37821.01 2016-10-18 03:48:01.000 292 33737.58 114.88 17093.77 88888.00 2016-10-18 03:48:02.000 292 33737.56 114.92 17093.74 88888.00 2016-10-18 03:48:03.000 292 33737.58 114.90 17093.67 88888.00 2016-10-18 03:48:04.000 292 33737.61 114.93 17093.71 88888.00 2016-10-18 03:48:05.000 292 33737.57 114.95 17093.75 37821.04 2016-10-18 03:48:06.000 292 33737.61 114.97 17093.79 88888.00 2016-10-18 03:48:07.000 292 33737.62 114.95 17093.76 88888.00 2016-10-18 03:48:08.000 292 33737.58 114.96 17093.74 88888.00 2016-10-18 03:48:09.000 292 33737.58 114.96 17093.73 88888.00 2016-10-18 03:48:10.000 292 33737.61 114.96 17093.73 37821.06 2016-10-18 03:48:11.000 292 33737.63 114.97 17093.74 88888.00 2016-10-18 03:48:12.000 292 33737.62 115.00 17093.73 88888.00 2016-10-18 03:48:13.000 292 33737.63 114.96 17093.74 88888.00 2016-10-18 03:48:14.000 292 33737.62 114.95 17093.74 88888.00 2016-10-18 03:48:15.000 292 33737.57 114.90 17093.75 37820.92 2016-10-18 03:48:16.000 292 33737.54 114.95 17093.75 88888.00 2016-10-18 03:48:17.000 292 33737.55 114.99 17093.74 88888.00 2016-10-18 03:48:18.000 292 33737.55 114.98 17093.73 88888.00 2016-10-18 03:48:19.000 292 33737.53 114.99 17093.73 88888.00 2016-10-18 03:48:20.000 292 33737.59 114.99 17093.69 37820.99 2016-10-18 03:48:21.000 292 33737.60 115.00 17093.72 88888.00 2016-10-18 03:48:22.000 292 33737.53 115.02 17093.72 88888.00 2016-10-18 03:48:23.000 292 33737.56 115.00 17093.71 88888.00 2016-10-18 03:48:24.000 292 33737.60 115.00 17093.66 88888.00 2016-10-18 03:48:25.000 292 33737.59 115.00 17093.66 37821.09 2016-10-18 03:48:26.000 292 33737.61 114.97 17093.68 88888.00 2016-10-18 03:48:27.000 292 33737.65 114.99 17093.70 88888.00 2016-10-18 03:48:28.000 292 33737.64 114.95 17093.71 88888.00 2016-10-18 03:48:29.000 292 33737.69 114.95 17093.72 88888.00 2016-10-18 03:48:30.000 292 33737.68 114.97 17093.71 37820.94 2016-10-18 03:48:31.000 292 33737.69 115.00 17093.71 88888.00 2016-10-18 03:48:32.000 292 33737.70 114.98 17093.70 88888.00 2016-10-18 03:48:33.000 292 33737.69 115.00 17093.71 88888.00 2016-10-18 03:48:34.000 292 33737.71 115.04 17093.70 88888.00 2016-10-18 03:48:35.000 292 33737.73 115.07 17093.71 37821.12 2016-10-18 03:48:36.000 292 33737.69 115.01 17093.75 88888.00 2016-10-18 03:48:37.000 292 33737.68 115.00 17093.78 88888.00 2016-10-18 03:48:38.000 292 33737.71 115.02 17093.78 88888.00 2016-10-18 03:48:39.000 292 33737.72 115.04 17093.77 88888.00 2016-10-18 03:48:40.000 292 33737.69 115.05 17093.77 37821.10 2016-10-18 03:48:41.000 292 33737.70 115.03 17093.76 88888.00 2016-10-18 03:48:42.000 292 33737.69 115.00 17093.73 88888.00 2016-10-18 03:48:43.000 292 33737.68 115.00 17093.71 88888.00 2016-10-18 03:48:44.000 292 33737.67 115.03 17093.71 88888.00 2016-10-18 03:48:45.000 292 33737.67 115.04 17093.72 37821.08 2016-10-18 03:48:46.000 292 33737.67 115.02 17093.70 88888.00 2016-10-18 03:48:47.000 292 33737.66 115.00 17093.71 88888.00 2016-10-18 03:48:48.000 292 33737.63 115.01 17093.70 88888.00 2016-10-18 03:48:49.000 292 33737.67 115.02 17093.70 88888.00 2016-10-18 03:48:50.000 292 33737.65 115.02 17093.74 37821.11 2016-10-18 03:48:51.000 292 33737.66 115.02 17093.70 88888.00 2016-10-18 03:48:52.000 292 33737.65 115.02 17093.67 88888.00 2016-10-18 03:48:53.000 292 33737.65 114.98 17093.65 88888.00 2016-10-18 03:48:54.000 292 33737.65 114.97 17093.64 88888.00 2016-10-18 03:48:55.000 292 33737.68 114.97 17093.66 37821.00 2016-10-18 03:48:56.000 292 33737.69 114.97 17093.69 88888.00 2016-10-18 03:48:57.000 292 33737.70 114.98 17093.66 88888.00 2016-10-18 03:48:58.000 292 33737.70 114.98 17093.66 88888.00 2016-10-18 03:48:59.000 292 33737.67 115.01 17093.64 88888.00 2016-10-18 03:49:00.000 292 33737.67 115.01 17093.69 37821.10 2016-10-18 03:49:01.000 292 33737.67 115.03 17093.71 88888.00 2016-10-18 03:49:02.000 292 33737.67 115.01 17093.68 88888.00 2016-10-18 03:49:03.000 292 33737.68 114.99 17093.72 88888.00 2016-10-18 03:49:04.000 292 33737.68 114.99 17093.75 88888.00 2016-10-18 03:49:05.000 292 33737.73 114.99 17093.76 37821.13 2016-10-18 03:49:06.000 292 33737.79 115.06 17093.74 88888.00 2016-10-18 03:49:07.000 292 33737.79 115.05 17093.71 88888.00 2016-10-18 03:49:08.000 292 33737.80 115.06 17093.70 88888.00 2016-10-18 03:49:09.000 292 33737.83 115.04 17093.73 88888.00 2016-10-18 03:49:10.000 292 33737.86 115.05 17093.71 37821.15 2016-10-18 03:49:11.000 292 33737.89 115.10 17093.68 88888.00 2016-10-18 03:49:12.000 292 33737.94 115.14 17093.68 88888.00 2016-10-18 03:49:13.000 292 33737.97 115.12 17093.62 88888.00 2016-10-18 03:49:14.000 292 33737.98 115.12 17093.63 88888.00 2016-10-18 03:49:15.000 292 33738.02 115.15 17093.65 37821.30 2016-10-18 03:49:16.000 292 33738.01 115.18 17093.67 88888.00 2016-10-18 03:49:17.000 292 33738.03 115.15 17093.65 88888.00 2016-10-18 03:49:18.000 292 33737.98 115.16 17093.64 88888.00 2016-10-18 03:49:19.000 292 33737.95 115.13 17093.66 88888.00 2016-10-18 03:49:20.000 292 33737.88 115.12 17093.69 37821.29 2016-10-18 03:49:21.000 292 33737.85 115.13 17093.70 88888.00 2016-10-18 03:49:22.000 292 33737.79 115.16 17093.72 88888.00 2016-10-18 03:49:23.000 292 33737.79 115.14 17093.72 88888.00 2016-10-18 03:49:24.000 292 33737.76 115.15 17093.69 88888.00 2016-10-18 03:49:25.000 292 33737.75 115.14 17093.71 37821.22 2016-10-18 03:49:26.000 292 33737.73 115.12 17093.74 88888.00 2016-10-18 03:49:27.000 292 33737.70 115.12 17093.72 88888.00 2016-10-18 03:49:28.000 292 33737.72 115.14 17093.69 88888.00 2016-10-18 03:49:29.000 292 33737.75 115.12 17093.70 88888.00 2016-10-18 03:49:30.000 292 33737.76 115.07 17093.71 37821.09 2016-10-18 03:49:31.000 292 33737.76 115.06 17093.71 88888.00 2016-10-18 03:49:32.000 292 33737.74 115.08 17093.73 88888.00 2016-10-18 03:49:33.000 292 33737.76 115.05 17093.73 88888.00 2016-10-18 03:49:34.000 292 33737.82 115.03 17093.71 88888.00 2016-10-18 03:49:35.000 292 33737.82 115.03 17093.68 37821.20 2016-10-18 03:49:36.000 292 33737.83 114.99 17093.68 88888.00 2016-10-18 03:49:37.000 292 33737.84 115.01 17093.71 88888.00 2016-10-18 03:49:38.000 292 33737.85 114.99 17093.68 88888.00 2016-10-18 03:49:39.000 292 33737.90 115.03 17093.72 88888.00 2016-10-18 03:49:40.000 292 33737.98 115.01 17093.70 37821.20 2016-10-18 03:49:41.000 292 33737.95 115.04 17093.65 88888.00 2016-10-18 03:49:42.000 292 33737.93 115.02 17093.66 88888.00 2016-10-18 03:49:43.000 292 33737.94 115.03 17093.71 88888.00 2016-10-18 03:49:44.000 292 33737.94 115.06 17093.71 88888.00 2016-10-18 03:49:45.000 292 33737.98 115.03 17093.71 37821.29 2016-10-18 03:49:46.000 292 33737.95 115.02 17093.72 88888.00 2016-10-18 03:49:47.000 292 33737.94 115.05 17093.75 88888.00 2016-10-18 03:49:48.000 292 33737.90 115.14 17093.76 88888.00 2016-10-18 03:49:49.000 292 33737.88 115.17 17093.74 88888.00 2016-10-18 03:49:50.000 292 33737.87 115.17 17093.75 37821.22 2016-10-18 03:49:51.000 292 33737.86 115.22 17093.76 88888.00 2016-10-18 03:49:52.000 292 33737.84 115.23 17093.74 88888.00 2016-10-18 03:49:53.000 292 33737.85 115.22 17093.74 88888.00 2016-10-18 03:49:54.000 292 33737.78 115.21 17093.71 88888.00 2016-10-18 03:49:55.000 292 33737.73 115.17 17093.69 37821.22 2016-10-18 03:49:56.000 292 33737.73 115.14 17093.69 88888.00 2016-10-18 03:49:57.000 292 33737.75 115.15 17093.70 88888.00 2016-10-18 03:49:58.000 292 33737.76 115.12 17093.69 88888.00 2016-10-18 03:49:59.000 292 33737.74 115.13 17093.66 88888.00 2016-10-18 03:50:00.000 292 33737.81 115.11 17093.66 37821.20 2016-10-18 03:50:01.000 292 33737.81 115.08 17093.69 88888.00 2016-10-18 03:50:02.000 292 33737.81 115.09 17093.70 88888.00 2016-10-18 03:50:03.000 292 33737.80 115.08 17093.70 88888.00 2016-10-18 03:50:04.000 292 33737.80 115.01 17093.70 88888.00 2016-10-18 03:50:05.000 292 33737.86 115.00 17093.68 37821.18 2016-10-18 03:50:06.000 292 33737.84 115.01 17093.70 88888.00 2016-10-18 03:50:07.000 292 33737.82 115.06 17093.70 88888.00 2016-10-18 03:50:08.000 292 33737.79 115.04 17093.74 88888.00 2016-10-18 03:50:09.000 292 33737.82 115.02 17093.74 88888.00 2016-10-18 03:50:10.000 292 33737.85 115.02 17093.73 37821.20 2016-10-18 03:50:11.000 292 33737.89 114.98 17093.70 88888.00 2016-10-18 03:50:12.000 292 33737.89 114.99 17093.71 88888.00 2016-10-18 03:50:13.000 292 33737.86 115.00 17093.70 88888.00 2016-10-18 03:50:14.000 292 33737.83 114.99 17093.69 88888.00 2016-10-18 03:50:15.000 292 33737.84 114.97 17093.70 37821.18 2016-10-18 03:50:16.000 292 33737.82 114.97 17093.70 88888.00 2016-10-18 03:50:17.000 292 33737.82 115.00 17093.69 88888.00 2016-10-18 03:50:18.000 292 33737.80 114.98 17093.68 88888.00 2016-10-18 03:50:19.000 292 33737.81 114.96 17093.67 88888.00 2016-10-18 03:50:20.000 292 33737.81 114.95 17093.68 37821.22 2016-10-18 03:50:21.000 292 33737.80 114.92 17093.66 88888.00 2016-10-18 03:50:22.000 292 33737.79 114.91 17093.65 88888.00 2016-10-18 03:50:23.000 292 33737.76 114.90 17093.64 88888.00 2016-10-18 03:50:24.000 292 33737.73 114.91 17093.67 88888.00 2016-10-18 03:50:25.000 292 33737.75 114.87 17093.68 37821.19 2016-10-18 03:50:26.000 292 33737.76 114.82 17093.70 88888.00 2016-10-18 03:50:27.000 292 33737.82 114.79 17093.74 88888.00 2016-10-18 03:50:28.000 292 33737.80 114.78 17093.72 88888.00 2016-10-18 03:50:29.000 292 33737.83 114.82 17093.73 88888.00 2016-10-18 03:50:30.000 292 33737.83 114.81 17093.76 37821.19 2016-10-18 03:50:31.000 292 33737.86 114.80 17093.76 88888.00 2016-10-18 03:50:32.000 292 33737.85 114.78 17093.77 88888.00 2016-10-18 03:50:33.000 292 33737.92 114.78 17093.78 88888.00 2016-10-18 03:50:34.000 292 33737.91 114.73 17093.77 88888.00 2016-10-18 03:50:35.000 292 33737.91 114.73 17093.79 37821.17 2016-10-18 03:50:36.000 292 33737.94 114.72 17093.78 88888.00 2016-10-18 03:50:37.000 292 33737.93 114.75 17093.77 88888.00 2016-10-18 03:50:38.000 292 33737.89 114.72 17093.79 88888.00 2016-10-18 03:50:39.000 292 33737.89 114.72 17093.83 88888.00 2016-10-18 03:50:40.000 292 33737.86 114.73 17093.82 37821.27 2016-10-18 03:50:41.000 292 33737.82 114.73 17093.82 88888.00 2016-10-18 03:50:42.000 292 33737.77 114.69 17093.81 88888.00 2016-10-18 03:50:43.000 292 33737.72 114.64 17093.76 88888.00 2016-10-18 03:50:44.000 292 33737.65 114.62 17093.75 88888.00 2016-10-18 03:50:45.000 292 33737.69 114.62 17093.79 37821.15 2016-10-18 03:50:46.000 292 33737.68 114.60 17093.80 88888.00 2016-10-18 03:50:47.000 292 33737.67 114.58 17093.82 88888.00 2016-10-18 03:50:48.000 292 33737.68 114.59 17093.82 88888.00 2016-10-18 03:50:49.000 292 33737.69 114.61 17093.86 88888.00 2016-10-18 03:50:50.000 292 33737.75 114.60 17093.82 37821.08 2016-10-18 03:50:51.000 292 33737.76 114.57 17093.82 88888.00 2016-10-18 03:50:52.000 292 33737.78 114.53 17093.83 88888.00 2016-10-18 03:50:53.000 292 33737.78 114.52 17093.77 88888.00 2016-10-18 03:50:54.000 292 33737.78 114.55 17093.79 88888.00 2016-10-18 03:50:55.000 292 33737.74 114.57 17093.77 37821.16 2016-10-18 03:50:56.000 292 33737.74 114.52 17093.82 88888.00 2016-10-18 03:50:57.000 292 33737.75 114.49 17093.85 88888.00 2016-10-18 03:50:58.000 292 33737.76 114.49 17093.86 88888.00 2016-10-18 03:50:59.000 292 33737.77 114.45 17093.82 88888.00 2016-10-18 03:51:00.000 292 33737.74 114.43 17093.82 37821.18 2016-10-18 03:51:01.000 292 33737.74 114.42 17093.79 88888.00 2016-10-18 03:51:02.000 292 33737.72 114.41 17093.80 88888.00 2016-10-18 03:51:03.000 292 33737.69 114.39 17093.83 88888.00 2016-10-18 03:51:04.000 292 33737.66 114.38 17093.82 88888.00 2016-10-18 03:51:05.000 292 33737.63 114.35 17093.83 37821.13 2016-10-18 03:51:06.000 292 33737.59 114.38 17093.88 88888.00 2016-10-18 03:51:07.000 292 33737.58 114.37 17093.89 88888.00 2016-10-18 03:51:08.000 292 33737.55 114.32 17093.88 88888.00 2016-10-18 03:51:09.000 292 33737.50 114.33 17093.84 88888.00 2016-10-18 03:51:10.000 292 33737.49 114.34 17093.89 37820.98 2016-10-18 03:51:11.000 292 33737.48 114.35 17093.88 88888.00 2016-10-18 03:51:12.000 292 33737.48 114.31 17093.90 88888.00 2016-10-18 03:51:13.000 292 33737.53 114.31 17093.86 88888.00 2016-10-18 03:51:14.000 292 33737.51 114.30 17093.82 88888.00 2016-10-18 03:51:15.000 292 33737.47 114.31 17093.87 37820.88 2016-10-18 03:51:16.000 292 33737.45 114.28 17093.92 88888.00 2016-10-18 03:51:17.000 292 33737.45 114.28 17093.87 88888.00 2016-10-18 03:51:18.000 292 33737.48 114.23 17093.84 88888.00 2016-10-18 03:51:19.000 292 33737.49 114.22 17093.83 88888.00 2016-10-18 03:51:20.000 292 33737.47 114.23 17093.86 37820.96 2016-10-18 03:51:21.000 292 33737.46 114.19 17093.84 88888.00 2016-10-18 03:51:22.000 292 33737.44 114.16 17093.89 88888.00 2016-10-18 03:51:23.000 292 33737.44 114.16 17093.90 88888.00 2016-10-18 03:51:24.000 292 33737.48 114.14 17093.92 88888.00 2016-10-18 03:51:25.000 292 33737.45 114.17 17093.88 37820.98 2016-10-18 03:51:26.000 292 33737.43 114.15 17093.85 88888.00 2016-10-18 03:51:27.000 292 33737.37 114.15 17093.88 88888.00 2016-10-18 03:51:28.000 292 33737.34 114.14 17093.91 88888.00 2016-10-18 03:51:29.000 292 33737.34 114.11 17093.90 88888.00 2016-10-18 03:51:30.000 292 33737.33 114.09 17093.91 37820.94 2016-10-18 03:51:31.000 292 33737.31 114.12 17093.90 88888.00 2016-10-18 03:51:32.000 292 33737.26 114.12 17093.88 88888.00 2016-10-18 03:51:33.000 292 33737.24 114.12 17093.90 88888.00 2016-10-18 03:51:34.000 292 33737.26 114.13 17093.91 88888.00 2016-10-18 03:51:35.000 292 33737.24 114.11 17093.90 37820.74 2016-10-18 03:51:36.000 292 33737.22 114.14 17093.89 88888.00 2016-10-18 03:51:37.000 292 33737.21 114.15 17093.86 88888.00 2016-10-18 03:51:38.000 292 33737.21 114.18 17093.87 88888.00 2016-10-18 03:51:39.000 292 33737.19 114.15 17093.88 88888.00 2016-10-18 03:51:40.000 292 33737.19 114.12 17093.86 37820.74 2016-10-18 03:51:41.000 292 33737.20 114.08 17093.87 88888.00 2016-10-18 03:51:42.000 292 33737.23 114.08 17093.86 88888.00 2016-10-18 03:51:43.000 292 33737.20 114.11 17093.86 88888.00 2016-10-18 03:51:44.000 292 33737.18 114.09 17093.90 88888.00 2016-10-18 03:51:45.000 292 33737.18 114.06 17093.91 37820.73 2016-10-18 03:51:46.000 292 33737.20 114.06 17093.88 88888.00 2016-10-18 03:51:47.000 292 33737.18 114.01 17093.88 88888.00 2016-10-18 03:51:48.000 292 33737.17 114.01 17093.90 88888.00 2016-10-18 03:51:49.000 292 33737.16 113.99 17093.88 88888.00 2016-10-18 03:51:50.000 292 33737.15 114.01 17093.89 37820.76 2016-10-18 03:51:51.000 292 33737.16 114.00 17093.86 88888.00 2016-10-18 03:51:52.000 292 33737.16 114.02 17093.88 88888.00 2016-10-18 03:51:53.000 292 33737.17 114.02 17093.86 88888.00 2016-10-18 03:51:54.000 292 33737.14 114.00 17093.86 88888.00 2016-10-18 03:51:55.000 292 33737.17 113.99 17093.85 37820.67 2016-10-18 03:51:56.000 292 33737.17 114.03 17093.85 88888.00 2016-10-18 03:51:57.000 292 33737.19 114.03 17093.86 88888.00 2016-10-18 03:51:58.000 292 33737.21 114.02 17093.86 88888.00 2016-10-18 03:51:59.000 292 33737.21 114.03 17093.91 88888.00 2016-10-18 03:52:00.000 292 33737.25 114.07 17093.91 37820.77 2016-10-18 03:52:01.000 292 33737.27 114.07 17093.89 88888.00 2016-10-18 03:52:02.000 292 33737.25 114.06 17093.84 88888.00 2016-10-18 03:52:03.000 292 33737.26 114.04 17093.86 88888.00 2016-10-18 03:52:04.000 292 33737.28 114.05 17093.87 88888.00 2016-10-18 03:52:05.000 292 33737.27 114.08 17093.90 37820.85 2016-10-18 03:52:06.000 292 33737.29 114.06 17093.89 88888.00 2016-10-18 03:52:07.000 292 33737.26 114.05 17093.87 88888.00 2016-10-18 03:52:08.000 292 33737.20 114.02 17093.89 88888.00 2016-10-18 03:52:09.000 292 33737.22 114.00 17093.89 88888.00 2016-10-18 03:52:10.000 292 33737.26 114.02 17093.87 37820.72 2016-10-18 03:52:11.000 292 33737.21 114.04 17093.85 88888.00 2016-10-18 03:52:12.000 292 33737.21 114.00 17093.85 88888.00 2016-10-18 03:52:13.000 292 33737.24 113.97 17093.84 88888.00 2016-10-18 03:52:14.000 292 33737.24 113.94 17093.86 88888.00 2016-10-18 03:52:15.000 292 33737.26 113.94 17093.88 37820.75 2016-10-18 03:52:16.000 292 33737.27 113.96 17093.89 88888.00 2016-10-18 03:52:17.000 292 33737.27 113.98 17093.87 88888.00 2016-10-18 03:52:18.000 292 33737.32 113.94 17093.84 88888.00 2016-10-18 03:52:19.000 292 33737.37 113.95 17093.84 88888.00 2016-10-18 03:52:20.000 292 33737.36 113.91 17093.86 37820.70 2016-10-18 03:52:21.000 292 33737.32 113.87 17093.86 88888.00 2016-10-18 03:52:22.000 292 33737.33 113.89 17093.83 88888.00 2016-10-18 03:52:23.000 292 33737.34 113.91 17093.81 88888.00 2016-10-18 03:52:24.000 292 33737.35 113.89 17093.84 88888.00 2016-10-18 03:52:25.000 292 33737.35 113.91 17093.82 37820.90 2016-10-18 03:52:26.000 292 33737.30 113.91 17093.80 88888.00 2016-10-18 03:52:27.000 292 33737.32 113.87 17093.80 88888.00 2016-10-18 03:52:28.000 292 33737.33 113.88 17093.79 88888.00 2016-10-18 03:52:29.000 292 33737.35 113.85 17093.86 88888.00 2016-10-18 03:52:30.000 292 33737.33 113.87 17093.86 37820.82 2016-10-18 03:52:31.000 292 33737.29 113.87 17093.88 88888.00 2016-10-18 03:52:32.000 292 33737.30 113.86 17093.86 88888.00 2016-10-18 03:52:33.000 292 33737.29 113.92 17093.86 88888.00 2016-10-18 03:52:34.000 292 33737.28 113.94 17093.83 88888.00 2016-10-18 03:52:35.000 292 33737.24 113.94 17093.82 37820.71 2016-10-18 03:52:36.000 292 33737.20 113.97 17093.86 88888.00 2016-10-18 03:52:37.000 292 33737.22 113.95 17093.89 88888.00 2016-10-18 03:52:38.000 292 33737.24 113.95 17093.89 88888.00 2016-10-18 03:52:39.000 292 33737.23 113.97 17093.91 88888.00 2016-10-18 03:52:40.000 292 33737.20 113.95 17093.93 37820.78 2016-10-18 03:52:41.000 292 33737.18 113.94 17093.96 88888.00 2016-10-18 03:52:42.000 292 33737.19 113.97 17093.91 88888.00 2016-10-18 03:52:43.000 292 33737.19 114.02 17093.92 88888.00 2016-10-18 03:52:44.000 292 33737.17 114.00 17093.96 88888.00 2016-10-18 03:52:45.000 292 33737.16 114.01 17093.94 37820.70 2016-10-18 03:52:46.000 292 33737.14 114.01 17093.88 88888.00 2016-10-18 03:52:47.000 292 33737.13 113.98 17093.96 88888.00 2016-10-18 03:52:48.000 292 33737.09 113.96 17093.97 88888.00 2016-10-18 03:52:49.000 292 33737.05 113.97 17093.90 88888.00 2016-10-18 03:52:50.000 292 33737.02 113.99 17093.87 37820.59 2016-10-18 03:52:51.000 292 33737.03 113.95 17093.89 88888.00 2016-10-18 03:52:52.000 292 33737.05 113.95 17093.87 88888.00 2016-10-18 03:52:53.000 292 33737.04 113.96 17093.87 88888.00 2016-10-18 03:52:54.000 292 33737.06 114.00 17093.91 88888.00 2016-10-18 03:52:55.000 292 33737.12 113.97 17093.87 37820.59 2016-10-18 03:52:56.000 292 33737.16 113.98 17093.85 88888.00 2016-10-18 03:52:57.000 292 33737.17 113.99 17093.85 88888.00 2016-10-18 03:52:58.000 292 33737.19 113.95 17093.79 88888.00 2016-10-18 03:52:59.000 292 33737.22 113.94 17093.76 88888.00 2016-10-18 03:53:00.000 292 33737.21 113.96 17093.83 37820.72 2016-10-18 03:53:01.000 292 33737.20 113.98 17093.86 88888.00 2016-10-18 03:53:02.000 292 33737.22 113.98 17093.88 88888.00 2016-10-18 03:53:03.000 292 33737.15 114.02 17093.91 88888.00 2016-10-18 03:53:04.000 292 33737.13 114.06 17093.90 88888.00 2016-10-18 03:53:05.000 292 33737.14 114.08 17093.87 37820.69 2016-10-18 03:53:06.000 292 33737.14 114.07 17093.89 88888.00 2016-10-18 03:53:07.000 292 33737.10 114.03 17093.89 88888.00 2016-10-18 03:53:08.000 292 33737.02 113.99 17093.92 88888.00 2016-10-18 03:53:09.000 292 33737.05 113.97 17093.94 88888.00 2016-10-18 03:53:10.000 292 33736.98 113.98 17093.95 37820.66 2016-10-18 03:53:11.000 292 33737.00 113.98 17093.91 88888.00 2016-10-18 03:53:12.000 292 33737.00 113.99 17093.91 88888.00 2016-10-18 03:53:13.000 292 33736.97 113.95 17093.92 88888.00 2016-10-18 03:53:14.000 292 33736.97 113.96 17093.92 88888.00 2016-10-18 03:53:15.000 292 33736.95 113.96 17093.93 37820.49 2016-10-18 03:53:16.000 292 33736.95 113.96 17093.87 88888.00 2016-10-18 03:53:17.000 292 33736.92 113.93 17093.87 88888.00 2016-10-18 03:53:18.000 292 33736.92 113.96 17093.91 88888.00 2016-10-18 03:53:19.000 292 33736.94 113.98 17093.93 88888.00 2016-10-18 03:53:20.000 292 33737.00 114.01 17093.93 37820.51 2016-10-18 03:53:21.000 292 33737.04 114.00 17093.96 88888.00 2016-10-18 03:53:22.000 292 33737.06 114.01 17093.99 88888.00 2016-10-18 03:53:23.000 292 33737.09 114.03 17093.95 88888.00 2016-10-18 03:53:24.000 292 33737.08 114.01 17093.95 88888.00 2016-10-18 03:53:25.000 292 33737.10 113.97 17093.96 37820.51 2016-10-18 03:53:26.000 292 33737.13 113.99 17093.90 88888.00 2016-10-18 03:53:27.000 292 33737.12 113.98 17093.86 88888.00 2016-10-18 03:53:28.000 292 33737.13 114.01 17093.88 88888.00 2016-10-18 03:53:29.000 292 33737.13 114.03 17093.88 88888.00 2016-10-18 03:53:30.000 292 33737.16 114.02 17093.82 37820.75 2016-10-18 03:53:31.000 292 33737.19 114.02 17093.82 88888.00 2016-10-18 03:53:32.000 292 33737.16 114.04 17093.87 88888.00 2016-10-18 03:53:33.000 292 33737.16 114.03 17093.86 88888.00 2016-10-18 03:53:34.000 292 33737.15 114.06 17093.87 88888.00 2016-10-18 03:53:35.000 292 33737.19 114.07 17093.85 37820.70 2016-10-18 03:53:36.000 292 33737.18 114.08 17093.84 88888.00 2016-10-18 03:53:37.000 292 33737.12 114.08 17093.88 88888.00 2016-10-18 03:53:38.000 292 33737.18 114.11 17093.91 88888.00 2016-10-18 03:53:39.000 292 33737.17 114.15 17093.87 88888.00 2016-10-18 03:53:40.000 292 33737.18 114.15 17093.84 37820.75 2016-10-18 03:53:41.000 292 33737.20 114.15 17093.85 88888.00 2016-10-18 03:53:42.000 292 33737.22 114.13 17093.88 88888.00 2016-10-18 03:53:43.000 292 33737.27 114.16 17093.91 88888.00 2016-10-18 03:53:44.000 292 33737.26 114.15 17093.87 88888.00 2016-10-18 03:53:45.000 292 33737.24 114.09 17093.84 37820.77 2016-10-18 03:53:46.000 292 33737.28 114.06 17093.81 88888.00 2016-10-18 03:53:47.000 292 33737.30 114.09 17093.84 88888.00 2016-10-18 03:53:48.000 292 33737.30 114.08 17093.86 88888.00 2016-10-18 03:53:49.000 292 33737.29 114.06 17093.82 88888.00 2016-10-18 03:53:50.000 292 33737.34 114.08 17093.88 37820.88 2016-10-18 03:53:51.000 292 33737.39 114.10 17093.89 88888.00 2016-10-18 03:53:52.000 292 33737.37 114.05 17093.92 88888.00 2016-10-18 03:53:53.000 292 33737.39 114.04 17093.93 88888.00 2016-10-18 03:53:54.000 292 33737.38 113.98 17093.90 88888.00 2016-10-18 03:53:55.000 292 33737.39 114.00 17093.86 37820.88 2016-10-18 03:53:56.000 292 33737.41 114.04 17093.89 88888.00 2016-10-18 03:53:57.000 292 33737.41 114.04 17093.89 88888.00 2016-10-18 03:53:58.000 292 33737.40 114.01 17093.88 88888.00 2016-10-18 03:53:59.000 292 33737.39 114.00 17093.90 88888.00 2016-10-18 03:54:00.000 292 33737.43 114.01 17093.89 37820.99 2016-10-18 03:54:01.000 292 33737.43 114.00 17093.88 88888.00 2016-10-18 03:54:02.000 292 33737.40 113.99 17093.89 88888.00 2016-10-18 03:54:03.000 292 33737.38 114.03 17093.90 88888.00 2016-10-18 03:54:04.000 292 33737.35 114.03 17093.92 88888.00 2016-10-18 03:54:05.000 292 33737.32 113.98 17093.93 37820.90 2016-10-18 03:54:06.000 292 33737.29 113.96 17093.93 88888.00 2016-10-18 03:54:07.000 292 33737.27 113.94 17093.94 88888.00 2016-10-18 03:54:08.000 292 33737.28 113.99 17093.96 88888.00 2016-10-18 03:54:09.000 292 33737.26 114.01 17093.92 88888.00 2016-10-18 03:54:10.000 292 33737.26 113.99 17093.92 37820.84 2016-10-18 03:54:11.000 292 33737.28 113.99 17093.93 88888.00 2016-10-18 03:54:12.000 292 33737.24 113.99 17093.94 88888.00 2016-10-18 03:54:13.000 292 33737.24 113.94 17093.93 88888.00 2016-10-18 03:54:14.000 292 33737.19 113.91 17093.95 88888.00 2016-10-18 03:54:15.000 292 33737.18 113.85 17093.95 37820.81 2016-10-18 03:54:16.000 292 33737.23 113.88 17093.93 88888.00 2016-10-18 03:54:17.000 292 33737.20 113.86 17093.94 88888.00 2016-10-18 03:54:18.000 292 33737.15 113.86 17093.93 88888.00 2016-10-18 03:54:19.000 292 33737.15 113.79 17093.92 88888.00 2016-10-18 03:54:20.000 292 33737.17 113.81 17093.88 37820.69 2016-10-18 03:54:21.000 292 33737.20 113.83 17093.88 88888.00 2016-10-18 03:54:22.000 292 33737.18 113.82 17093.88 88888.00 2016-10-18 03:54:23.000 292 33737.17 113.82 17093.85 88888.00 2016-10-18 03:54:24.000 292 33737.13 113.82 17093.83 88888.00 2016-10-18 03:54:25.000 292 33737.13 113.86 17093.82 37820.77 2016-10-18 03:54:26.000 292 33737.13 113.91 17093.88 88888.00 2016-10-18 03:54:27.000 292 33737.11 113.88 17093.86 88888.00 2016-10-18 03:54:28.000 292 33737.09 113.89 17093.83 88888.00 2016-10-18 03:54:29.000 292 33737.07 113.91 17093.87 88888.00 2016-10-18 03:54:30.000 292 33737.00 113.92 17093.92 37820.71 2016-10-18 03:54:31.000 292 33736.98 113.95 17093.95 88888.00 2016-10-18 03:54:32.000 292 33737.00 113.95 17093.91 88888.00 2016-10-18 03:54:33.000 292 33736.99 113.97 17093.90 88888.00 2016-10-18 03:54:34.000 292 33736.93 113.97 17093.90 88888.00 2016-10-18 03:54:35.000 292 33736.92 114.00 17093.88 37820.57 2016-10-18 03:54:36.000 292 33736.90 114.00 17093.89 88888.00 2016-10-18 03:54:37.000 292 33736.85 113.99 17093.93 88888.00 2016-10-18 03:54:38.000 292 33736.82 114.00 17093.97 88888.00 2016-10-18 03:54:39.000 292 33736.83 114.04 17093.96 88888.00 2016-10-18 03:54:40.000 292 33736.84 114.03 17093.98 37820.43 2016-10-18 03:54:41.000 292 33736.79 114.02 17093.92 88888.00 2016-10-18 03:54:42.000 292 33736.73 113.99 17093.90 88888.00 2016-10-18 03:54:43.000 292 33736.76 114.02 17093.90 88888.00 2016-10-18 03:54:44.000 292 33736.72 114.00 17093.92 88888.00 2016-10-18 03:54:45.000 292 33736.73 114.01 17093.94 37820.43 2016-10-18 03:54:46.000 292 33736.73 114.02 17093.94 88888.00 2016-10-18 03:54:47.000 292 33736.74 113.98 17093.93 88888.00 2016-10-18 03:54:48.000 292 33736.70 113.99 17093.90 88888.00 2016-10-18 03:54:49.000 292 33736.70 114.03 17093.90 88888.00 2016-10-18 03:54:50.000 292 33736.71 114.04 17093.90 37820.43 2016-10-18 03:54:51.000 292 33736.69 114.07 17093.90 88888.00 2016-10-18 03:54:52.000 292 33736.66 114.10 17093.93 88888.00 2016-10-18 03:54:53.000 292 33736.66 114.08 17093.92 88888.00 2016-10-18 03:54:54.000 292 33736.68 114.06 17093.95 88888.00 2016-10-18 03:54:55.000 292 33736.64 114.08 17093.94 37820.25 2016-10-18 03:54:56.000 292 33736.61 114.04 17093.92 88888.00 2016-10-18 03:54:57.000 292 33736.60 114.05 17093.89 88888.00 2016-10-18 03:54:58.000 292 33736.64 114.10 17093.85 88888.00 2016-10-18 03:54:59.000 292 33736.65 114.14 17093.89 88888.00 2016-10-18 03:55:00.000 292 33736.63 114.10 17093.91 37820.43 2016-10-18 03:55:01.000 292 33736.66 114.11 17093.94 88888.00 2016-10-18 03:55:02.000 292 33736.64 114.07 17093.97 88888.00 2016-10-18 03:55:03.000 292 33736.65 114.06 17093.95 88888.00 2016-10-18 03:55:04.000 292 33736.63 114.08 17093.96 88888.00 2016-10-18 03:55:05.000 292 33736.64 114.13 17093.95 37820.31 2016-10-18 03:55:06.000 292 33736.63 114.14 17093.95 88888.00 2016-10-18 03:55:07.000 292 33736.63 114.17 17093.92 88888.00 2016-10-18 03:55:08.000 292 33736.63 114.16 17093.92 88888.00 2016-10-18 03:55:09.000 292 33736.62 114.16 17093.94 88888.00 2016-10-18 03:55:10.000 292 33736.61 114.14 17093.95 37820.17 2016-10-18 03:55:11.000 292 33736.65 114.17 17093.97 88888.00 2016-10-18 03:55:12.000 292 33736.66 114.16 17093.99 88888.00 2016-10-18 03:55:13.000 292 33736.65 114.15 17093.98 88888.00 2016-10-18 03:55:14.000 292 33736.67 114.19 17093.97 88888.00 2016-10-18 03:55:15.000 292 33736.67 114.17 17093.96 37820.37 2016-10-18 03:55:16.000 292 33736.68 114.15 17093.96 88888.00 2016-10-18 03:55:17.000 292 33736.68 114.18 17093.98 88888.00 2016-10-18 03:55:18.000 292 33736.70 114.21 17093.95 88888.00 2016-10-18 03:55:19.000 292 33736.74 114.21 17093.94 88888.00 2016-10-18 03:55:20.000 292 33736.81 114.22 17093.94 37820.30 2016-10-18 03:55:21.000 292 33736.79 114.25 17093.94 88888.00 2016-10-18 03:55:22.000 292 33736.80 114.28 17093.95 88888.00 2016-10-18 03:55:23.000 292 33736.84 114.30 17093.95 88888.00 2016-10-18 03:55:24.000 292 33736.88 114.36 17093.94 88888.00 2016-10-18 03:55:25.000 292 33736.91 114.35 17093.95 37820.40 2016-10-18 03:55:26.000 292 33736.92 114.38 17093.96 88888.00 2016-10-18 03:55:27.000 292 33736.88 114.40 17093.90 88888.00 2016-10-18 03:55:28.000 292 33736.79 114.39 17093.92 88888.00 2016-10-18 03:55:29.000 292 33736.83 114.43 17093.92 88888.00 2016-10-18 03:55:30.000 292 33736.85 114.44 17093.91 37820.50 2016-10-18 03:55:31.000 292 33736.85 114.41 17093.93 88888.00 2016-10-18 03:55:32.000 292 33736.84 114.41 17093.90 88888.00 2016-10-18 03:55:33.000 292 33736.82 114.42 17093.90 88888.00 2016-10-18 03:55:34.000 292 33736.80 114.38 17093.90 88888.00 2016-10-18 03:55:35.000 292 33736.75 114.39 17093.90 37820.49 2016-10-18 03:55:36.000 292 33736.74 114.39 17093.93 88888.00 2016-10-18 03:55:37.000 292 33736.72 114.40 17093.94 88888.00 2016-10-18 03:55:38.000 292 33736.71 114.43 17093.91 88888.00 2016-10-18 03:55:39.000 292 33736.67 114.41 17093.92 88888.00 2016-10-18 03:55:40.000 292 33736.65 114.45 17093.93 37820.26 2016-10-18 03:55:41.000 292 33736.69 114.38 17093.94 88888.00 2016-10-18 03:55:42.000 292 33736.64 114.32 17093.95 88888.00 2016-10-18 03:55:43.000 292 33736.63 114.32 17093.98 88888.00 2016-10-18 03:55:44.000 292 33736.62 114.32 17094.00 88888.00 2016-10-18 03:55:45.000 292 33736.61 114.32 17093.98 37820.14 2016-10-18 03:55:46.000 292 33736.65 114.34 17093.97 88888.00 2016-10-18 03:55:47.000 292 33736.68 114.40 17093.97 88888.00 2016-10-18 03:55:48.000 292 33736.68 114.43 17093.94 88888.00 2016-10-18 03:55:49.000 292 33736.72 114.48 17093.95 88888.00 2016-10-18 03:55:50.000 292 33736.74 114.53 17093.95 37820.30 2016-10-18 03:55:51.000 292 33736.77 114.55 17093.96 88888.00 2016-10-18 03:55:52.000 292 33736.79 114.51 17093.98 88888.00 2016-10-18 03:55:53.000 292 33736.78 114.52 17093.99 88888.00 2016-10-18 03:55:54.000 292 33736.83 114.52 17093.94 88888.00 2016-10-18 03:55:55.000 292 33736.84 114.54 17093.97 37820.35 2016-10-18 03:55:56.000 292 33736.79 114.57 17094.02 88888.00 2016-10-18 03:55:57.000 292 33736.81 114.60 17094.01 88888.00 2016-10-18 03:55:58.000 292 33736.84 114.60 17093.98 88888.00 2016-10-18 03:55:59.000 292 33736.80 114.60 17093.95 88888.00 2016-10-18 03:56:00.000 292 33736.73 114.60 17093.94 37820.46 2016-10-18 03:56:01.000 292 33736.65 114.60 17093.91 88888.00 2016-10-18 03:56:02.000 292 33736.65 114.61 17093.94 88888.00 2016-10-18 03:56:03.000 292 33736.65 114.61 17093.95 88888.00 2016-10-18 03:56:04.000 292 33736.61 114.63 17093.91 88888.00 2016-10-18 03:56:05.000 292 33736.58 114.66 17093.90 37820.26 2016-10-18 03:56:06.000 292 33736.53 114.68 17093.93 88888.00 2016-10-18 03:56:07.000 292 33736.53 114.73 17093.93 88888.00 2016-10-18 03:56:08.000 292 33736.53 114.75 17093.95 88888.00 2016-10-18 03:56:09.000 292 33736.53 114.76 17093.94 88888.00 2016-10-18 03:56:10.000 292 33736.52 114.75 17093.94 37820.12 2016-10-18 03:56:11.000 292 33736.51 114.71 17093.95 88888.00 2016-10-18 03:56:12.000 292 33736.51 114.73 17093.94 88888.00 2016-10-18 03:56:13.000 292 33736.52 114.72 17093.93 88888.00 2016-10-18 03:56:14.000 292 33736.55 114.76 17093.88 88888.00 2016-10-18 03:56:15.000 292 33736.53 114.76 17093.89 37820.17 2016-10-18 03:56:16.000 292 33736.55 114.78 17093.93 88888.00 2016-10-18 03:56:17.000 292 33736.59 114.79 17093.96 88888.00 2016-10-18 03:56:18.000 292 33736.62 114.84 17093.93 88888.00 2016-10-18 03:56:19.000 292 33736.60 114.86 17093.95 88888.00 2016-10-18 03:56:20.000 292 33736.61 114.89 17093.96 37820.18 2016-10-18 03:56:21.000 292 33736.62 114.94 17093.96 88888.00 2016-10-18 03:56:22.000 292 33736.62 114.93 17093.94 88888.00 2016-10-18 03:56:23.000 292 33736.66 114.92 17093.93 88888.00 2016-10-18 03:56:24.000 292 33736.66 114.95 17093.92 88888.00 2016-10-18 03:56:25.000 292 33736.68 114.99 17093.94 37820.36 2016-10-18 03:56:26.000 292 33736.68 115.02 17093.98 88888.00 2016-10-18 03:56:27.000 292 33736.67 115.02 17093.96 88888.00 2016-10-18 03:56:28.000 292 33736.67 115.04 17093.92 88888.00 2016-10-18 03:56:29.000 292 33736.66 115.10 17093.92 88888.00 2016-10-18 03:56:30.000 292 33736.59 115.16 17093.92 37820.31 2016-10-18 03:56:31.000 292 33736.59 115.20 17093.91 88888.00 2016-10-18 03:56:32.000 292 33736.56 115.24 17093.95 88888.00 2016-10-18 03:56:33.000 292 33736.57 115.24 17093.94 88888.00 2016-10-18 03:56:34.000 292 33736.54 115.25 17093.94 88888.00 2016-10-18 03:56:35.000 292 33736.52 115.29 17093.94 37820.15 2016-10-18 03:56:36.000 292 33736.51 115.34 17093.93 88888.00 2016-10-18 03:56:37.000 292 33736.48 115.39 17093.91 88888.00 2016-10-18 03:56:38.000 292 33736.50 115.36 17093.90 88888.00 2016-10-18 03:56:39.000 292 33736.54 115.36 17093.89 88888.00 2016-10-18 03:56:40.000 292 33736.53 115.36 17093.89 37820.10 2016-10-18 03:56:41.000 292 33736.57 115.38 17093.93 88888.00 2016-10-18 03:56:42.000 292 33736.58 115.36 17093.93 88888.00 2016-10-18 03:56:43.000 292 33736.59 115.37 17093.91 88888.00 2016-10-18 03:56:44.000 292 33736.63 115.37 17093.93 88888.00 2016-10-18 03:56:45.000 292 33736.70 115.36 17093.92 37820.29 2016-10-18 03:56:46.000 292 33736.74 115.39 17093.92 88888.00 2016-10-18 03:56:47.000 292 33736.74 115.41 17093.86 88888.00 2016-10-18 03:56:48.000 292 33736.78 115.42 17093.87 88888.00 2016-10-18 03:56:49.000 292 33736.81 115.44 17093.87 88888.00 2016-10-18 03:56:50.000 292 33736.77 115.46 17093.87 37820.43 2016-10-18 03:56:51.000 292 33736.73 115.43 17093.89 88888.00 2016-10-18 03:56:52.000 292 33736.74 115.40 17093.90 88888.00 2016-10-18 03:56:53.000 292 33736.71 115.46 17093.89 88888.00 2016-10-18 03:56:54.000 292 33736.68 115.45 17093.88 88888.00 2016-10-18 03:56:55.000 292 33736.70 115.43 17093.91 37820.28 2016-10-18 03:56:56.000 292 33736.67 115.44 17093.91 88888.00 2016-10-18 03:56:57.000 292 33736.67 115.39 17093.93 88888.00 2016-10-18 03:56:58.000 292 33736.66 115.37 17093.92 88888.00 2016-10-18 03:56:59.000 292 33736.67 115.43 17093.92 88888.00 2016-10-18 03:57:00.000 292 33736.63 115.42 17093.94 37820.31 2016-10-18 03:57:01.000 292 33736.60 115.46 17093.96 88888.00 2016-10-18 03:57:02.000 292 33736.61 115.47 17093.91 88888.00 2016-10-18 03:57:03.000 292 33736.61 115.45 17093.92 88888.00 2016-10-18 03:57:04.000 292 33736.59 115.43 17093.94 88888.00 2016-10-18 03:57:05.000 292 33736.60 115.40 17093.91 37820.18 2016-10-18 03:57:06.000 292 33736.65 115.40 17093.89 88888.00 2016-10-18 03:57:07.000 292 33736.70 115.38 17093.90 88888.00 2016-10-18 03:57:08.000 292 33736.74 115.36 17093.87 88888.00 2016-10-18 03:57:09.000 292 33736.72 115.36 17093.87 88888.00 2016-10-18 03:57:10.000 292 33736.77 115.36 17093.89 37820.36 2016-10-18 03:57:11.000 292 33736.85 115.36 17093.87 88888.00 2016-10-18 03:57:12.000 292 33736.86 115.37 17093.83 88888.00 2016-10-18 03:57:13.000 292 33736.88 115.37 17093.84 88888.00 2016-10-18 03:57:14.000 292 33736.90 115.30 17093.87 88888.00 2016-10-18 03:57:15.000 292 33736.94 115.35 17093.87 37820.44 2016-10-18 03:57:16.000 292 33736.97 115.39 17093.85 88888.00 2016-10-18 03:57:17.000 292 33736.96 115.37 17093.84 88888.00 2016-10-18 03:57:18.000 292 33736.96 115.40 17093.85 88888.00 2016-10-18 03:57:19.000 292 33736.92 115.45 17093.84 88888.00 2016-10-18 03:57:20.000 292 33736.85 115.44 17093.85 37820.44 2016-10-18 03:57:21.000 292 33736.86 115.43 17093.87 88888.00 2016-10-18 03:57:22.000 292 33736.81 115.42 17093.87 88888.00 2016-10-18 03:57:23.000 292 33736.74 115.40 17093.86 88888.00 2016-10-18 03:57:24.000 292 33736.78 115.39 17093.83 88888.00 2016-10-18 03:57:25.000 292 33736.79 115.45 17093.87 37820.45 2016-10-18 03:57:26.000 292 33736.77 115.43 17093.88 88888.00 2016-10-18 03:57:27.000 292 33736.77 115.43 17093.88 88888.00 2016-10-18 03:57:28.000 292 33736.81 115.44 17093.85 88888.00 2016-10-18 03:57:29.000 292 33736.84 115.43 17093.82 88888.00 2016-10-18 03:57:30.000 292 33736.84 115.37 17093.84 37820.46 2016-10-18 03:57:31.000 292 33736.84 115.32 17093.78 88888.00 2016-10-18 03:57:32.000 292 33736.87 115.29 17093.82 88888.00 2016-10-18 03:57:33.000 292 33736.87 115.35 17093.87 88888.00 2016-10-18 03:57:34.000 292 33736.94 115.33 17093.83 88888.00 2016-10-18 03:57:35.000 292 33736.98 115.35 17093.84 37820.47 2016-10-18 03:57:36.000 292 33736.97 115.33 17093.87 88888.00 2016-10-18 03:57:37.000 292 33737.00 115.33 17093.87 88888.00 2016-10-18 03:57:38.000 292 33736.99 115.32 17093.85 88888.00 2016-10-18 03:57:39.000 292 33737.00 115.31 17093.87 88888.00 2016-10-18 03:57:40.000 292 33737.00 115.31 17093.86 37820.53 2016-10-18 03:57:41.000 292 33737.03 115.31 17093.86 88888.00 2016-10-18 03:57:42.000 292 33737.03 115.27 17093.87 88888.00 2016-10-18 03:57:43.000 292 33737.03 115.28 17093.86 88888.00 2016-10-18 03:57:44.000 292 33737.00 115.28 17093.85 88888.00 2016-10-18 03:57:45.000 292 33736.96 115.27 17093.84 37820.61 2016-10-18 03:57:46.000 292 33736.93 115.25 17093.83 88888.00 2016-10-18 03:57:47.000 292 33736.93 115.24 17093.79 88888.00 2016-10-18 03:57:48.000 292 33736.92 115.26 17093.79 88888.00 2016-10-18 03:57:49.000 292 33736.90 115.28 17093.81 88888.00 2016-10-18 03:57:50.000 292 33736.85 115.27 17093.77 37820.53 2016-10-18 03:57:51.000 292 33736.87 115.30 17093.80 88888.00 2016-10-18 03:57:52.000 292 33736.89 115.29 17093.80 88888.00 2016-10-18 03:57:53.000 292 33736.91 115.26 17093.82 88888.00 2016-10-18 03:57:54.000 292 33736.89 115.26 17093.81 88888.00 2016-10-18 03:57:55.000 292 33736.90 115.24 17093.83 37820.49 2016-10-18 03:57:56.000 292 33736.93 115.22 17093.80 88888.00 2016-10-18 03:57:57.000 292 33736.97 115.18 17093.79 88888.00 2016-10-18 03:57:58.000 292 33737.02 115.14 17093.80 88888.00 2016-10-18 03:57:59.000 292 33737.05 115.16 17093.78 88888.00 2016-10-18 03:58:00.000 292 33737.04 115.21 17093.78 37820.50 2016-10-18 03:58:01.000 292 33737.10 115.23 17093.79 88888.00 2016-10-18 03:58:02.000 292 33737.08 115.21 17093.80 88888.00 2016-10-18 03:58:03.000 292 33737.14 115.19 17093.84 88888.00 2016-10-18 03:58:04.000 292 33737.16 115.20 17093.79 88888.00 2016-10-18 03:58:05.000 292 33737.20 115.17 17093.80 37820.66 2016-10-18 03:58:06.000 292 33737.22 115.20 17093.83 88888.00 2016-10-18 03:58:07.000 292 33737.23 115.19 17093.79 88888.00 2016-10-18 03:58:08.000 292 33737.22 115.21 17093.82 88888.00 2016-10-18 03:58:09.000 292 33737.19 115.22 17093.83 88888.00 2016-10-18 03:58:10.000 292 33737.15 115.24 17093.79 37820.70 2016-10-18 03:58:11.000 292 33737.15 115.23 17093.78 88888.00 2016-10-18 03:58:12.000 292 33737.15 115.25 17093.81 88888.00 2016-10-18 03:58:13.000 292 33737.13 115.20 17093.83 88888.00 2016-10-18 03:58:14.000 292 33737.09 115.15 17093.83 88888.00 2016-10-18 03:58:15.000 292 33737.06 115.12 17093.84 37820.67 2016-10-18 03:58:16.000 292 33737.06 115.15 17093.83 88888.00 2016-10-18 03:58:17.000 292 33737.03 115.11 17093.82 88888.00 2016-10-18 03:58:18.000 292 33737.00 115.11 17093.82 88888.00 2016-10-18 03:58:19.000 292 33736.99 115.12 17093.82 88888.00 2016-10-18 03:58:20.000 292 33736.99 115.08 17093.84 37820.52 2016-10-18 03:58:21.000 292 33736.98 115.05 17093.83 88888.00 2016-10-18 03:58:22.000 292 33736.98 115.04 17093.86 88888.00 2016-10-18 03:58:23.000 292 33736.95 114.98 17093.87 88888.00 2016-10-18 03:58:24.000 292 33736.95 114.93 17093.86 88888.00 2016-10-18 03:58:25.000 292 33737.00 114.94 17093.81 37820.46 2016-10-18 03:58:26.000 292 33737.02 114.95 17093.79 88888.00 2016-10-18 03:58:27.000 292 33737.06 114.94 17093.80 88888.00 2016-10-18 03:58:28.000 292 33737.07 114.89 17093.86 88888.00 2016-10-18 03:58:29.000 292 33737.04 114.86 17093.85 88888.00 2016-10-18 03:58:30.000 292 33737.04 114.87 17093.86 37820.59 2016-10-18 03:58:31.000 292 33737.04 114.89 17093.88 88888.00 2016-10-18 03:58:32.000 292 33736.97 114.89 17093.88 88888.00 2016-10-18 03:58:33.000 292 33736.98 114.82 17093.83 88888.00 2016-10-18 03:58:34.000 292 33736.99 114.80 17093.83 88888.00 2016-10-18 03:58:35.000 292 33736.97 114.81 17093.83 37820.52 2016-10-18 03:58:36.000 292 33736.97 114.78 17093.85 88888.00 2016-10-18 03:58:37.000 292 33736.97 114.78 17093.89 88888.00 2016-10-18 03:58:38.000 292 33736.97 114.80 17093.88 88888.00 2016-10-18 03:58:39.000 292 33736.94 114.80 17093.90 88888.00 2016-10-18 03:58:40.000 292 33736.88 114.75 17093.93 37820.49 2016-10-18 03:58:41.000 292 33736.86 114.72 17093.88 88888.00 2016-10-18 03:58:42.000 292 33736.83 114.71 17093.87 88888.00 2016-10-18 03:58:43.000 292 33736.87 114.71 17093.82 88888.00 2016-10-18 03:58:44.000 292 33736.86 114.72 17093.84 88888.00 2016-10-18 03:58:45.000 292 33736.90 114.78 17093.84 37820.50 2016-10-18 03:58:46.000 292 33736.90 114.78 17093.84 88888.00 2016-10-18 03:58:47.000 292 33736.88 114.75 17093.87 88888.00 2016-10-18 03:58:48.000 292 33736.87 114.72 17093.90 88888.00 2016-10-18 03:58:49.000 292 33736.90 114.72 17093.91 88888.00 2016-10-18 03:58:50.000 292 33736.88 114.69 17093.91 37820.47 2016-10-18 03:58:51.000 292 33736.88 114.64 17093.95 88888.00 2016-10-18 03:58:52.000 292 33736.85 114.63 17093.84 88888.00 2016-10-18 03:58:53.000 292 33736.89 114.66 17093.84 88888.00 2016-10-18 03:58:54.000 292 33736.88 114.66 17093.90 88888.00 2016-10-18 03:58:55.000 292 33736.87 114.59 17093.91 37820.55 2016-10-18 03:58:56.000 292 33736.85 114.58 17093.91 88888.00 2016-10-18 03:58:57.000 292 33736.85 114.60 17093.89 88888.00 2016-10-18 03:58:58.000 292 33736.84 114.61 17093.96 88888.00 2016-10-18 03:58:59.000 292 33736.85 114.59 17093.95 88888.00 2016-10-18 03:59:00.000 292 33736.88 114.54 17093.94 37820.58 2016-10-18 03:59:01.000 292 33736.83 114.52 17093.91 88888.00 2016-10-18 03:59:02.000 292 33736.85 114.51 17093.89 88888.00 2016-10-18 03:59:03.000 292 33736.84 114.49 17093.94 88888.00 2016-10-18 03:59:04.000 292 33736.83 114.51 17093.97 88888.00 2016-10-18 03:59:05.000 292 33736.83 114.51 17093.96 37820.51 2016-10-18 03:59:06.000 292 33736.85 114.49 17093.97 88888.00 2016-10-18 03:59:07.000 292 33736.83 114.48 17093.98 88888.00 2016-10-18 03:59:08.000 292 33736.80 114.48 17093.99 88888.00 2016-10-18 03:59:09.000 292 33736.77 114.49 17093.98 88888.00 2016-10-18 03:59:10.000 292 33736.79 114.48 17093.96 37820.46 2016-10-18 03:59:11.000 292 33736.74 114.43 17093.96 88888.00 2016-10-18 03:59:12.000 292 33736.74 114.40 17093.92 88888.00 2016-10-18 03:59:13.000 292 33736.78 114.42 17093.89 88888.00 2016-10-18 03:59:14.000 292 33736.78 114.41 17093.91 88888.00 2016-10-18 03:59:15.000 292 33736.76 114.42 17093.92 37820.46 2016-10-18 03:59:16.000 292 33736.75 114.41 17093.92 88888.00 2016-10-18 03:59:17.000 292 33736.77 114.38 17093.94 88888.00 2016-10-18 03:59:18.000 292 33736.76 114.34 17093.92 88888.00 2016-10-18 03:59:19.000 292 33736.73 114.34 17093.92 88888.00 2016-10-18 03:59:20.000 292 33736.76 114.33 17093.89 37820.40 2016-10-18 03:59:21.000 292 33736.76 114.33 17093.89 88888.00 2016-10-18 03:59:22.000 292 33736.74 114.35 17093.90 88888.00 2016-10-18 03:59:23.000 292 33736.76 114.35 17093.94 88888.00 2016-10-18 03:59:24.000 292 33736.77 114.37 17093.96 88888.00 2016-10-18 03:59:25.000 292 33736.77 114.38 17093.95 37820.43 2016-10-18 03:59:26.000 292 33736.76 114.36 17093.94 88888.00 2016-10-18 03:59:27.000 292 33736.75 114.37 17093.98 88888.00 2016-10-18 03:59:28.000 292 33736.73 114.39 17093.99 88888.00 2016-10-18 03:59:29.000 292 33736.69 114.38 17094.02 88888.00 2016-10-18 03:59:30.000 292 33736.67 114.40 17094.02 37820.45 2016-10-18 03:59:31.000 292 33736.68 114.43 17094.03 88888.00 2016-10-18 03:59:32.000 292 33736.69 114.42 17094.02 88888.00 2016-10-18 03:59:33.000 292 33736.74 114.43 17093.97 88888.00 2016-10-18 03:59:34.000 292 33736.71 114.42 17093.98 88888.00 2016-10-18 03:59:35.000 292 33736.74 114.41 17093.98 37820.34 2016-10-18 03:59:36.000 292 33736.73 114.41 17094.02 88888.00 2016-10-18 03:59:37.000 292 33736.73 114.42 17093.97 88888.00 2016-10-18 03:59:38.000 292 33736.78 114.40 17093.93 88888.00 2016-10-18 03:59:39.000 292 33736.79 114.37 17093.97 88888.00 2016-10-18 03:59:40.000 292 33736.78 114.36 17093.95 37820.42 2016-10-18 03:59:41.000 292 33736.81 114.36 17093.99 88888.00 2016-10-18 03:59:42.000 292 33736.80 114.36 17094.02 88888.00 2016-10-18 03:59:43.000 292 33736.79 114.36 17094.02 88888.00 2016-10-18 03:59:44.000 292 33736.78 114.38 17094.03 88888.00 2016-10-18 03:59:45.000 292 33736.78 114.39 17094.01 37820.34 2016-10-18 03:59:46.000 292 33736.78 114.34 17094.03 88888.00 2016-10-18 03:59:47.000 292 33736.79 114.33 17094.02 88888.00 2016-10-18 03:59:48.000 292 33736.78 114.39 17093.96 88888.00 2016-10-18 03:59:49.000 292 33736.76 114.45 17093.97 88888.00 2016-10-18 03:59:50.000 292 33736.75 114.42 17093.97 37820.51 2016-10-18 03:59:51.000 292 33736.75 114.41 17094.01 88888.00 2016-10-18 03:59:52.000 292 33736.73 114.46 17094.01 88888.00 2016-10-18 03:59:53.000 292 33736.72 114.44 17094.00 88888.00 2016-10-18 03:59:54.000 292 33736.71 114.44 17094.00 88888.00 2016-10-18 03:59:55.000 292 33736.67 114.44 17093.99 37820.42 2016-10-18 03:59:56.000 292 33736.63 114.46 17094.02 88888.00 2016-10-18 03:59:57.000 292 33736.62 114.51 17094.01 88888.00 2016-10-18 03:59:58.000 292 33736.60 114.50 17094.03 88888.00 2016-10-18 03:59:59.000 292 33736.57 114.51 17094.09 88888.00 2016-10-18 04:00:00.000 292 33736.56 114.50 17094.09 37820.22 2016-10-18 04:00:01.000 292 33736.60 114.46 17094.04 88888.00 2016-10-18 04:00:02.000 292 33736.59 114.46 17094.02 88888.00 2016-10-18 04:00:03.000 292 33736.59 114.47 17094.03 88888.00 2016-10-18 04:00:04.000 292 33736.58 114.48 17094.05 88888.00 2016-10-18 04:00:05.000 292 33736.55 114.48 17094.02 37820.25 2016-10-18 04:00:06.000 292 33736.54 114.49 17093.99 88888.00 2016-10-18 04:00:07.000 292 33736.56 114.49 17094.03 88888.00 2016-10-18 04:00:08.000 292 33736.57 114.52 17094.02 88888.00 2016-10-18 04:00:09.000 292 33736.60 114.56 17093.98 88888.00 2016-10-18 04:00:10.000 292 33736.64 114.50 17093.98 37820.15 2016-10-18 04:00:11.000 292 33736.61 114.51 17093.99 88888.00 2016-10-18 04:00:12.000 292 33736.57 114.53 17093.99 88888.00 2016-10-18 04:00:13.000 292 33736.56 114.50 17093.96 88888.00 2016-10-18 04:00:14.000 292 33736.60 114.48 17093.94 88888.00 2016-10-18 04:00:15.000 292 33736.57 114.48 17093.93 37820.30 2016-10-18 04:00:16.000 292 33736.56 114.51 17093.96 88888.00 2016-10-18 04:00:17.000 292 33736.59 114.48 17093.96 88888.00 2016-10-18 04:00:18.000 292 33736.60 114.47 17093.95 88888.00 2016-10-18 04:00:19.000 292 33736.59 114.48 17093.98 88888.00 2016-10-18 04:00:20.000 292 33736.61 114.49 17093.95 37820.21 2016-10-18 04:00:21.000 292 33736.63 114.50 17093.93 88888.00 2016-10-18 04:00:22.000 292 33736.61 114.52 17093.92 88888.00 2016-10-18 04:00:23.000 292 33736.60 114.52 17093.94 88888.00 2016-10-18 04:00:24.000 292 33736.59 114.53 17093.94 88888.00 2016-10-18 04:00:25.000 292 33736.60 114.54 17093.96 37820.26 2016-10-18 04:00:26.000 292 33736.59 114.53 17094.00 88888.00 2016-10-18 04:00:27.000 292 33736.57 114.52 17093.95 88888.00 2016-10-18 04:00:28.000 292 33736.59 114.52 17093.96 88888.00 2016-10-18 04:00:29.000 292 33736.57 114.58 17093.98 88888.00 2016-10-18 04:00:30.000 292 33736.58 114.60 17093.92 37820.25 2016-10-18 04:00:31.000 292 33736.62 114.57 17093.97 88888.00 2016-10-18 04:00:32.000 292 33736.66 114.61 17093.98 88888.00 2016-10-18 04:00:33.000 292 33736.65 114.59 17094.02 88888.00 2016-10-18 04:00:34.000 292 33736.64 114.61 17093.98 88888.00 2016-10-18 04:00:35.000 292 33736.66 114.65 17093.96 37820.27 2016-10-18 04:00:36.000 292 33736.67 114.70 17094.00 88888.00 2016-10-18 04:00:37.000 292 33736.69 114.70 17094.05 88888.00 2016-10-18 04:00:38.000 292 33736.73 114.71 17093.99 88888.00 2016-10-18 04:00:39.000 292 33736.76 114.73 17093.98 88888.00 2016-10-18 04:00:40.000 292 33736.77 114.71 17094.00 37820.31 2016-10-18 04:00:41.000 292 33736.78 114.75 17094.03 88888.00 2016-10-18 04:00:42.000 292 33736.77 114.84 17093.98 88888.00 2016-10-18 04:00:43.000 292 33736.70 114.85 17093.97 88888.00 2016-10-18 04:00:44.000 292 33736.68 114.86 17094.00 88888.00 2016-10-18 04:00:45.000 292 33736.68 114.85 17094.03 37820.32 2016-10-18 04:00:46.000 292 33736.72 114.89 17094.04 88888.00 2016-10-18 04:00:47.000 292 33736.73 114.90 17094.01 88888.00 2016-10-18 04:00:48.000 292 33736.69 114.91 17093.98 88888.00 2016-10-18 04:00:49.000 292 33736.67 114.92 17093.95 88888.00 2016-10-18 04:00:50.000 292 33736.69 114.93 17093.96 37820.31 2016-10-18 04:00:51.000 292 33736.63 114.92 17093.98 88888.00 2016-10-18 04:00:52.000 292 33736.64 114.88 17093.97 88888.00 2016-10-18 04:00:53.000 292 33736.62 114.88 17093.99 88888.00 2016-10-18 04:00:54.000 292 33736.61 114.92 17093.99 88888.00 2016-10-18 04:00:55.000 292 33736.64 114.90 17094.04 37820.31 2016-10-18 04:00:56.000 292 33736.63 114.90 17093.95 88888.00 2016-10-18 04:00:57.000 292 33736.62 114.90 17093.94 88888.00 2016-10-18 04:00:58.000 292 33736.63 114.90 17093.94 88888.00 2016-10-18 04:00:59.000 292 33736.66 114.88 17093.94 88888.00 2016-10-18 04:01:00.000 292 33736.65 114.89 17093.93 37820.19 2016-10-18 04:01:01.000 292 33736.65 114.93 17093.96 88888.00 2016-10-18 04:01:02.000 292 33736.65 114.92 17094.01 88888.00 2016-10-18 04:01:03.000 292 33736.64 114.91 17094.05 88888.00 2016-10-18 04:01:04.000 292 33736.63 114.94 17094.03 88888.00 2016-10-18 04:01:05.000 292 33736.63 114.93 17094.03 37820.26 2016-10-18 04:01:06.000 292 33736.62 114.91 17094.02 88888.00 2016-10-18 04:01:07.000 292 33736.60 114.88 17094.02 88888.00 2016-10-18 04:01:08.000 292 33736.53 114.89 17094.03 88888.00 2016-10-18 04:01:09.000 292 33736.50 114.96 17094.03 88888.00 2016-10-18 04:01:10.000 292 33736.47 114.96 17094.01 37820.23 2016-10-18 04:01:11.000 292 33736.49 114.97 17094.02 88888.00 2016-10-18 04:01:12.000 292 33736.46 114.98 17093.97 88888.00 2016-10-18 04:01:13.000 292 33736.50 114.98 17093.94 88888.00 2016-10-18 04:01:14.000 292 33736.48 114.97 17093.98 88888.00 2016-10-18 04:01:15.000 292 33736.48 114.99 17094.00 37820.17 2016-10-18 04:01:16.000 292 33736.52 115.02 17094.02 88888.00 2016-10-18 04:01:17.000 292 33736.57 115.08 17094.01 88888.00 2016-10-18 04:01:18.000 292 33736.58 115.10 17094.02 88888.00 2016-10-18 04:01:19.000 292 33736.60 115.10 17094.00 88888.00 2016-10-18 04:01:20.000 292 33736.61 115.13 17093.97 37820.15 2016-10-18 04:01:21.000 292 33736.63 115.15 17093.96 88888.00 2016-10-18 04:01:22.000 292 33736.66 115.17 17093.98 88888.00 2016-10-18 04:01:23.000 292 33736.69 115.20 17093.98 88888.00 2016-10-18 04:01:24.000 292 33736.71 115.24 17093.98 88888.00 2016-10-18 04:01:25.000 292 33736.73 115.21 17093.97 37820.14 2016-10-18 04:01:26.000 292 33736.70 115.22 17093.97 88888.00 2016-10-18 04:01:27.000 292 33736.71 115.26 17093.94 88888.00 2016-10-18 04:01:28.000 292 33736.70 115.27 17093.94 88888.00 2016-10-18 04:01:29.000 292 33736.72 115.27 17093.91 88888.00 2016-10-18 04:01:30.000 292 33736.73 115.28 17093.94 37820.31 2016-10-18 04:01:31.000 292 33736.72 115.28 17093.96 88888.00 2016-10-18 04:01:32.000 292 33736.71 115.30 17093.95 88888.00 2016-10-18 04:01:33.000 292 33736.69 115.29 17093.91 88888.00 2016-10-18 04:01:34.000 292 33736.69 115.29 17093.87 88888.00 2016-10-18 04:01:35.000 292 33736.69 115.25 17093.91 37820.32 2016-10-18 04:01:36.000 292 33736.70 115.28 17093.88 88888.00 2016-10-18 04:01:37.000 292 33736.70 115.29 17093.85 88888.00 2016-10-18 04:01:38.000 292 33736.69 115.31 17093.87 88888.00 2016-10-18 04:01:39.000 292 33736.73 115.35 17093.88 88888.00 2016-10-18 04:01:40.000 292 33736.79 115.38 17093.90 37820.22 2016-10-18 04:01:41.000 292 33736.78 115.39 17093.88 88888.00 2016-10-18 04:01:42.000 292 33736.76 115.39 17093.88 88888.00 2016-10-18 04:01:43.000 292 33736.79 115.44 17093.88 88888.00 2016-10-18 04:01:44.000 292 33736.84 115.42 17093.87 88888.00 2016-10-18 04:01:45.000 292 33736.89 115.41 17093.90 37820.38 2016-10-18 04:01:46.000 292 33736.92 115.37 17093.91 88888.00 2016-10-18 04:01:47.000 292 33736.89 115.40 17093.88 88888.00 2016-10-18 04:01:48.000 292 33736.88 115.41 17093.89 88888.00 2016-10-18 04:01:49.000 292 33736.89 115.34 17093.88 88888.00 2016-10-18 04:01:50.000 292 33736.90 115.36 17093.87 37820.48 2016-10-18 04:01:51.000 292 33736.92 115.35 17093.84 88888.00 2016-10-18 04:01:52.000 292 33736.89 115.32 17093.86 88888.00 2016-10-18 04:01:53.000 292 33736.90 115.33 17093.86 88888.00 2016-10-18 04:01:54.000 292 33736.85 115.38 17093.83 88888.00 2016-10-18 04:01:55.000 292 33736.85 115.42 17093.86 37820.35 2016-10-18 04:01:56.000 292 33736.83 115.43 17093.87 88888.00 2016-10-18 04:01:57.000 292 33736.83 115.50 17093.88 88888.00 2016-10-18 04:01:58.000 292 33736.88 115.55 17093.88 88888.00 2016-10-18 04:01:59.000 292 33736.86 115.55 17093.88 88888.00 2016-10-18 04:02:00.000 292 33736.87 115.51 17093.86 37820.37 2016-10-18 04:02:01.000 292 33736.88 115.55 17093.81 88888.00 2016-10-18 04:02:02.000 292 33736.89 115.54 17093.86 88888.00 2016-10-18 04:02:03.000 292 33736.89 115.56 17093.89 88888.00 2016-10-18 04:02:04.000 292 33736.90 115.53 17093.96 88888.00 2016-10-18 04:02:05.000 292 33736.91 115.54 17093.93 37820.37 2016-10-18 04:02:06.000 292 33736.89 115.57 17093.89 88888.00 2016-10-18 04:02:07.000 292 33736.95 115.55 17093.85 88888.00 2016-10-18 04:02:08.000 292 33736.94 115.53 17093.84 88888.00 2016-10-18 04:02:09.000 292 33736.91 115.54 17093.84 88888.00 2016-10-18 04:02:10.000 292 33736.91 115.56 17093.88 37820.44 2016-10-18 04:02:11.000 292 33736.87 115.54 17093.90 88888.00 2016-10-18 04:02:12.000 292 33736.85 115.53 17093.89 88888.00 2016-10-18 04:02:13.000 292 33736.87 115.54 17093.89 88888.00 2016-10-18 04:02:14.000 292 33736.83 115.58 17093.96 88888.00 2016-10-18 04:02:15.000 292 33736.83 115.59 17093.97 37820.43 2016-10-18 04:02:16.000 292 33736.76 115.56 17093.97 88888.00 2016-10-18 04:02:17.000 292 33736.76 115.58 17093.98 88888.00 2016-10-18 04:02:18.000 292 33736.74 115.59 17093.96 88888.00 2016-10-18 04:02:19.000 292 33736.69 115.57 17093.93 88888.00 2016-10-18 04:02:20.000 292 33736.69 115.57 17093.97 37820.33 2016-10-18 04:02:21.000 292 33736.65 115.58 17093.95 88888.00 2016-10-18 04:02:22.000 292 33736.64 115.59 17093.93 88888.00 2016-10-18 04:02:23.000 292 33736.63 115.55 17093.95 88888.00 2016-10-18 04:02:24.000 292 33736.64 115.52 17093.93 88888.00 2016-10-18 04:02:25.000 292 33736.67 115.53 17093.92 37820.31 2016-10-18 04:02:26.000 292 33736.69 115.57 17093.95 88888.00 2016-10-18 04:02:27.000 292 33736.66 115.58 17093.92 88888.00 2016-10-18 04:02:28.000 292 33736.66 115.57 17093.93 88888.00 2016-10-18 04:02:29.000 292 33736.69 115.58 17093.95 88888.00 2016-10-18 04:02:30.000 292 33736.70 115.57 17093.97 37820.22 2016-10-18 04:02:31.000 292 33736.72 115.57 17093.96 88888.00 2016-10-18 04:02:32.000 292 33736.78 115.56 17093.96 88888.00 2016-10-18 04:02:33.000 292 33736.75 115.53 17093.95 88888.00 2016-10-18 04:02:34.000 292 33736.78 115.53 17093.95 88888.00 2016-10-18 04:02:35.000 292 33736.76 115.55 17093.94 37820.31 2016-10-18 04:02:36.000 292 33736.74 115.58 17093.93 88888.00 2016-10-18 04:02:37.000 292 33736.77 115.60 17093.94 88888.00 2016-10-18 04:02:38.000 292 33736.74 115.58 17093.94 88888.00 2016-10-18 04:02:39.000 292 33736.74 115.62 17093.94 88888.00 2016-10-18 04:02:40.000 292 33736.75 115.68 17093.93 37820.41 2016-10-18 04:02:41.000 292 33736.75 115.63 17093.97 88888.00 2016-10-18 04:02:42.000 292 33736.72 115.62 17093.95 88888.00 2016-10-18 04:02:43.000 292 33736.73 115.62 17093.91 88888.00 2016-10-18 04:02:44.000 292 33736.74 115.64 17093.89 88888.00 2016-10-18 04:02:45.000 292 33736.75 115.63 17093.89 37820.28 2016-10-18 04:02:46.000 292 33736.73 115.63 17093.89 88888.00 2016-10-18 04:02:47.000 292 33736.69 115.65 17093.86 88888.00 2016-10-18 04:02:48.000 292 33736.66 115.64 17093.87 88888.00 2016-10-18 04:02:49.000 292 33736.68 115.61 17093.89 88888.00 2016-10-18 04:02:50.000 292 33736.66 115.61 17093.89 37820.31 2016-10-18 04:02:51.000 292 33736.67 115.61 17093.87 88888.00 2016-10-18 04:02:52.000 292 33736.65 115.63 17093.88 88888.00 2016-10-18 04:02:53.000 292 33736.67 115.63 17093.87 88888.00 2016-10-18 04:02:54.000 292 33736.68 115.61 17093.86 88888.00 2016-10-18 04:02:55.000 292 33736.67 115.61 17093.87 37820.25 2016-10-18 04:02:56.000 292 33736.66 115.61 17093.87 88888.00 2016-10-18 04:02:57.000 292 33736.67 115.60 17093.85 88888.00 2016-10-18 04:02:58.000 292 33736.69 115.59 17093.87 88888.00 2016-10-18 04:02:59.000 292 33736.71 115.61 17093.88 88888.00 2016-10-18 04:03:00.000 292 33736.75 115.58 17093.86 37820.18 2016-10-18 04:03:01.000 292 33736.76 115.62 17093.89 88888.00 2016-10-18 04:03:02.000 292 33736.76 115.63 17093.89 88888.00 2016-10-18 04:03:03.000 292 33736.80 115.66 17093.84 88888.00 2016-10-18 04:03:04.000 292 33736.81 115.67 17093.84 88888.00 2016-10-18 04:03:05.000 292 33736.80 115.65 17093.86 37820.29 2016-10-18 04:03:06.000 292 33736.82 115.66 17093.87 88888.00 2016-10-18 04:03:07.000 292 33736.85 115.65 17093.86 88888.00 2016-10-18 04:03:08.000 292 33736.80 115.67 17093.84 88888.00 2016-10-18 04:03:09.000 292 33736.80 115.63 17093.83 88888.00 2016-10-18 04:03:10.000 292 33736.79 115.63 17093.86 37820.38 2016-10-18 04:03:11.000 292 33736.75 115.67 17093.88 88888.00 2016-10-18 04:03:12.000 292 33736.71 115.67 17093.86 88888.00 2016-10-18 04:03:13.000 292 33736.71 115.68 17093.85 88888.00 2016-10-18 04:03:14.000 292 33736.66 115.69 17093.88 88888.00 2016-10-18 04:03:15.000 292 33736.61 115.67 17093.87 37820.32 2016-10-18 04:03:16.000 292 33736.60 115.62 17093.88 88888.00 2016-10-18 04:03:17.000 292 33736.60 115.62 17093.89 88888.00 2016-10-18 04:03:18.000 292 33736.54 115.60 17093.89 88888.00 2016-10-18 04:03:19.000 292 33736.58 115.57 17093.90 88888.00 2016-10-18 04:03:20.000 292 33736.59 115.57 17093.91 37820.19 2016-10-18 04:03:21.000 292 33736.60 115.52 17093.88 88888.00 2016-10-18 04:03:22.000 292 33736.61 115.48 17093.87 88888.00 2016-10-18 04:03:23.000 292 33736.63 115.44 17093.86 88888.00 2016-10-18 04:03:24.000 292 33736.62 115.44 17093.82 88888.00 2016-10-18 04:03:25.000 292 33736.65 115.40 17093.86 37820.12 2016-10-18 04:03:26.000 292 33736.70 115.43 17093.86 88888.00 2016-10-18 04:03:27.000 292 33736.73 115.37 17093.87 88888.00 2016-10-18 04:03:28.000 292 33736.79 115.33 17093.85 88888.00 2016-10-18 04:03:29.000 292 33736.78 115.33 17093.87 88888.00 2016-10-18 04:03:30.000 292 33736.80 115.30 17093.84 37820.31 2016-10-18 04:03:31.000 292 33736.77 115.27 17093.84 88888.00 2016-10-18 04:03:32.000 292 33736.78 115.24 17093.81 88888.00 2016-10-18 04:03:33.000 292 33736.78 115.21 17093.83 88888.00 2016-10-18 04:03:34.000 292 33736.79 115.22 17093.82 88888.00 2016-10-18 04:03:35.000 292 33736.79 115.23 17093.83 37820.39 2016-10-18 04:03:36.000 292 33736.82 115.18 17093.86 88888.00 2016-10-18 04:03:37.000 292 33736.85 115.22 17093.87 88888.00 2016-10-18 04:03:38.000 292 33736.86 115.24 17093.86 88888.00 2016-10-18 04:03:39.000 292 33736.84 115.24 17093.85 88888.00 2016-10-18 04:03:40.000 292 33736.78 115.23 17093.82 37820.28 2016-10-18 04:03:41.000 292 33736.81 115.18 17093.79 88888.00 2016-10-18 04:03:42.000 292 33736.84 115.19 17093.84 88888.00 2016-10-18 04:03:43.000 292 33736.81 115.16 17093.85 88888.00 2016-10-18 04:03:44.000 292 33736.80 115.21 17093.85 88888.00 2016-10-18 04:03:45.000 292 33736.80 115.20 17093.84 37820.28 2016-10-18 04:03:46.000 292 33736.78 115.21 17093.87 88888.00 2016-10-18 04:03:47.000 292 33736.77 115.20 17093.89 88888.00 2016-10-18 04:03:48.000 292 33736.78 115.18 17093.87 88888.00 2016-10-18 04:03:49.000 292 33736.77 115.17 17093.88 88888.00 2016-10-18 04:03:50.000 292 33736.77 115.14 17093.87 37820.41 2016-10-18 04:03:51.000 292 33736.79 115.14 17093.85 88888.00 2016-10-18 04:03:52.000 292 33736.81 115.15 17093.85 88888.00 2016-10-18 04:03:53.000 292 33736.83 115.13 17093.84 88888.00 2016-10-18 04:03:54.000 292 33736.85 115.09 17093.83 88888.00 2016-10-18 04:03:55.000 292 33736.86 115.06 17093.88 37820.46 2016-10-18 04:03:56.000 292 33736.81 115.03 17093.88 88888.00 2016-10-18 04:03:57.000 292 33736.81 115.05 17093.87 88888.00 2016-10-18 04:03:58.000 292 33736.82 115.03 17093.85 88888.00 2016-10-18 04:03:59.000 292 33736.82 115.07 17093.86 88888.00 2016-10-18 04:04:00.000 292 33736.81 115.05 17093.86 37820.48 2016-10-18 04:04:01.000 292 33736.83 115.02 17093.92 88888.00 2016-10-18 04:04:02.000 292 33736.80 114.99 17093.92 88888.00 2016-10-18 04:04:03.000 292 33736.82 114.96 17093.91 88888.00 2016-10-18 04:04:04.000 292 33736.83 114.95 17093.91 88888.00 2016-10-18 04:04:05.000 292 33736.81 114.96 17093.90 37820.38 2016-10-18 04:04:06.000 292 33736.81 114.95 17093.90 88888.00 2016-10-18 04:04:07.000 292 33736.83 114.92 17093.90 88888.00 2016-10-18 04:04:08.000 292 33736.81 114.92 17093.91 88888.00 2016-10-18 04:04:09.000 292 33736.81 114.86 17093.93 88888.00 2016-10-18 04:04:10.000 292 33736.85 114.87 17093.92 37820.36 2016-10-18 04:04:11.000 292 33736.85 114.87 17093.94 88888.00 2016-10-18 04:04:12.000 292 33736.80 114.82 17093.98 88888.00 2016-10-18 04:04:13.000 292 33736.81 114.83 17093.95 88888.00 2016-10-18 04:04:14.000 292 33736.80 114.81 17093.91 88888.00 2016-10-18 04:04:15.000 292 33736.82 114.78 17093.91 37820.35 2016-10-18 04:04:16.000 292 33736.81 114.76 17093.95 88888.00 2016-10-18 04:04:17.000 292 33736.84 114.79 17093.93 88888.00 2016-10-18 04:04:18.000 292 33736.82 114.78 17093.92 88888.00 2016-10-18 04:04:19.000 292 33736.83 114.76 17093.94 88888.00 2016-10-18 04:04:20.000 292 33736.84 114.69 17093.90 37820.39 2016-10-18 04:04:21.000 292 33736.80 114.68 17093.92 88888.00 2016-10-18 04:04:22.000 292 33736.82 114.68 17093.90 88888.00 2016-10-18 04:04:23.000 292 33736.86 114.70 17093.92 88888.00 2016-10-18 04:04:24.000 292 33736.91 114.66 17093.92 88888.00 2016-10-18 04:04:25.000 292 33736.90 114.67 17093.93 37820.42 2016-10-18 04:04:26.000 292 33736.89 114.67 17093.94 88888.00 2016-10-18 04:04:27.000 292 33736.88 114.69 17093.93 88888.00 2016-10-18 04:04:28.000 292 33736.89 114.69 17093.95 88888.00 2016-10-18 04:04:29.000 292 33736.91 114.67 17093.96 88888.00 2016-10-18 04:04:30.000 292 33736.94 114.65 17093.99 37820.53 2016-10-18 04:04:31.000 292 33736.92 114.62 17093.97 88888.00 2016-10-18 04:04:32.000 292 33736.90 114.63 17093.94 88888.00 2016-10-18 04:04:33.000 292 33736.87 114.63 17093.93 88888.00 2016-10-18 04:04:34.000 292 33736.94 114.58 17093.94 88888.00 2016-10-18 04:04:35.000 292 33736.95 114.59 17093.94 37820.49 2016-10-18 04:04:36.000 292 33736.89 114.59 17093.96 88888.00 2016-10-18 04:04:37.000 292 33736.91 114.59 17093.96 88888.00 2016-10-18 04:04:38.000 292 33736.93 114.56 17093.96 88888.00 2016-10-18 04:04:39.000 292 33736.91 114.52 17093.94 88888.00 2016-10-18 04:04:40.000 292 33736.90 114.48 17093.96 37820.39 2016-10-18 04:04:41.000 292 33736.92 114.47 17093.94 88888.00 2016-10-18 04:04:42.000 292 33736.89 114.50 17093.95 88888.00 2016-10-18 04:04:43.000 292 33736.87 114.52 17093.95 88888.00 2016-10-18 04:04:44.000 292 33736.89 114.47 17093.98 88888.00 2016-10-18 04:04:45.000 292 33736.89 114.42 17093.99 37820.42 2016-10-18 04:04:46.000 292 33736.88 114.42 17093.98 88888.00 2016-10-18 04:04:47.000 292 33736.88 114.43 17093.97 88888.00 2016-10-18 04:04:48.000 292 33736.84 114.40 17093.98 88888.00 2016-10-18 04:04:49.000 292 33736.85 114.38 17093.98 88888.00 2016-10-18 04:04:50.000 292 33736.87 114.33 17093.98 37820.33 2016-10-18 04:04:51.000 292 33736.78 114.33 17093.98 88888.00 2016-10-18 04:04:52.000 292 33736.77 114.33 17094.00 88888.00 2016-10-18 04:04:53.000 292 33736.78 114.26 17094.02 88888.00 2016-10-18 04:04:54.000 292 33736.80 114.26 17094.01 88888.00 2016-10-18 04:04:55.000 292 33736.78 114.25 17093.99 37820.38 2016-10-18 04:04:56.000 292 33736.75 114.23 17094.03 88888.00 2016-10-18 04:04:57.000 292 33736.74 114.25 17094.04 88888.00 2016-10-18 04:04:58.000 292 33736.72 114.22 17094.01 88888.00 2016-10-18 04:04:59.000 292 33736.74 114.20 17093.99 88888.00 2016-10-18 04:05:00.000 292 33736.75 114.19 17093.97 37820.38 2016-10-18 04:05:01.000 292 33736.76 114.20 17093.98 88888.00 2016-10-18 04:05:02.000 292 33736.75 114.18 17093.96 88888.00 2016-10-18 04:05:03.000 292 33736.76 114.20 17093.97 88888.00 2016-10-18 04:05:04.000 292 33736.75 114.17 17093.96 88888.00 2016-10-18 04:05:05.000 292 33736.73 114.21 17093.99 37820.27 2016-10-18 04:05:06.000 292 33736.76 114.21 17093.99 88888.00 2016-10-18 04:05:07.000 292 33736.82 114.22 17093.99 88888.00 2016-10-18 04:05:08.000 292 33736.85 114.18 17094.00 88888.00 2016-10-18 04:05:09.000 292 33736.82 114.19 17094.03 88888.00 2016-10-18 04:05:10.000 292 33736.82 114.19 17094.05 37820.40 2016-10-18 04:05:11.000 292 33736.85 114.20 17094.04 88888.00 2016-10-18 04:05:12.000 292 33736.86 114.21 17094.01 88888.00 2016-10-18 04:05:13.000 292 33736.90 114.23 17093.96 88888.00 2016-10-18 04:05:14.000 292 33736.87 114.19 17093.95 88888.00 2016-10-18 04:05:15.000 292 33736.90 114.18 17093.98 37820.52 2016-10-18 04:05:16.000 292 33736.91 114.18 17093.96 88888.00 2016-10-18 04:05:17.000 292 33736.86 114.16 17093.94 88888.00 2016-10-18 04:05:18.000 292 33736.84 114.15 17093.98 88888.00 2016-10-18 04:05:19.000 292 33736.82 114.15 17093.98 88888.00 2016-10-18 04:05:20.000 292 33736.81 114.16 17094.00 37820.56 2016-10-18 04:05:21.000 292 33736.80 114.15 17094.00 88888.00 2016-10-18 04:05:22.000 292 33736.80 114.12 17094.01 88888.00 2016-10-18 04:05:23.000 292 33736.79 114.15 17094.01 88888.00 2016-10-18 04:05:24.000 292 33736.78 114.17 17094.03 88888.00 2016-10-18 04:05:25.000 292 33736.76 114.15 17094.05 37820.40 2016-10-18 04:05:26.000 292 33736.79 114.10 17094.07 88888.00 2016-10-18 04:05:27.000 292 33736.75 114.06 17094.04 88888.00 2016-10-18 04:05:28.000 292 33736.73 114.04 17094.00 88888.00 2016-10-18 04:05:29.000 292 33736.74 114.02 17094.00 88888.00 2016-10-18 04:05:30.000 292 33736.72 114.02 17094.01 37820.40 2016-10-18 04:05:31.000 292 33736.71 114.02 17093.97 88888.00 2016-10-18 04:05:32.000 292 33736.72 113.98 17094.00 88888.00 2016-10-18 04:05:33.000 292 33736.70 113.99 17094.00 88888.00 2016-10-18 04:05:34.000 292 33736.67 113.96 17094.00 88888.00 2016-10-18 04:05:35.000 292 33736.67 113.95 17094.01 37820.40 2016-10-18 04:05:36.000 292 33736.70 113.96 17094.00 88888.00 2016-10-18 04:05:37.000 292 33736.71 113.92 17094.00 88888.00 2016-10-18 04:05:38.000 292 33736.69 113.92 17094.00 88888.00 2016-10-18 04:05:39.000 292 33736.71 113.92 17094.00 88888.00 2016-10-18 04:05:40.000 292 33736.73 113.93 17094.01 37820.37 2016-10-18 04:05:41.000 292 33736.71 113.90 17094.02 88888.00 2016-10-18 04:05:42.000 292 33736.67 113.95 17093.98 88888.00 2016-10-18 04:05:43.000 292 33736.68 113.98 17093.96 88888.00 2016-10-18 04:05:44.000 292 33736.69 113.99 17094.00 88888.00 2016-10-18 04:05:45.000 292 33736.70 113.96 17093.99 37820.24 2016-10-18 04:05:46.000 292 33736.74 113.94 17093.99 88888.00 2016-10-18 04:05:47.000 292 33736.76 113.95 17094.00 88888.00 2016-10-18 04:05:48.000 292 33736.77 113.96 17094.01 88888.00 2016-10-18 04:05:49.000 292 33736.82 113.96 17094.03 88888.00 2016-10-18 04:05:50.000 292 33736.85 114.00 17093.98 37820.40 2016-10-18 04:05:51.000 292 33736.92 114.02 17093.96 88888.00 2016-10-18 04:05:52.000 292 33736.90 114.03 17093.97 88888.00 2016-10-18 04:05:53.000 292 33736.94 114.05 17093.96 88888.00 2016-10-18 04:05:54.000 292 33737.03 114.08 17093.93 88888.00 2016-10-18 04:05:55.000 292 33737.07 114.07 17093.90 37820.57 2016-10-18 04:05:56.000 292 33737.08 114.09 17093.89 88888.00 2016-10-18 04:05:57.000 292 33737.07 114.09 17093.89 88888.00 2016-10-18 04:05:58.000 292 33737.07 114.08 17093.90 88888.00 2016-10-18 04:05:59.000 292 33737.09 114.08 17093.91 88888.00 2016-10-18 04:06:00.000 292 33737.09 114.11 17093.93 37820.62 2016-10-18 04:06:01.000 292 33737.04 114.08 17093.93 88888.00 2016-10-18 04:06:02.000 292 33736.99 114.06 17093.93 88888.00 2016-10-18 04:06:03.000 292 33736.94 114.07 17093.89 88888.00 2016-10-18 04:06:04.000 292 33736.89 114.07 17093.90 88888.00 2016-10-18 04:06:05.000 292 33736.85 114.01 17093.96 37820.51 2016-10-18 04:06:06.000 292 33736.82 113.99 17093.93 88888.00 2016-10-18 04:06:07.000 292 33736.77 114.04 17093.97 88888.00 2016-10-18 04:06:08.000 292 33736.76 114.03 17093.98 88888.00 2016-10-18 04:06:09.000 292 33736.76 114.02 17093.99 88888.00 2016-10-18 04:06:10.000 292 33736.70 114.02 17093.95 37820.43 2016-10-18 04:06:11.000 292 33736.70 113.96 17093.95 88888.00 2016-10-18 04:06:12.000 292 33736.73 114.00 17093.96 88888.00 2016-10-18 04:06:13.000 292 33736.76 113.99 17093.94 88888.00 2016-10-18 04:06:14.000 292 33736.77 113.97 17093.96 88888.00 2016-10-18 04:06:15.000 292 33736.79 113.99 17093.96 37820.37 2016-10-18 04:06:16.000 292 33736.80 113.99 17094.00 88888.00 2016-10-18 04:06:17.000 292 33736.82 113.99 17093.99 88888.00 2016-10-18 04:06:18.000 292 33736.85 113.94 17094.04 88888.00 2016-10-18 04:06:19.000 292 33736.86 113.92 17094.02 88888.00 2016-10-18 04:06:20.000 292 33736.91 113.90 17093.97 37820.47 2016-10-18 04:06:21.000 292 33736.95 113.91 17093.97 88888.00 2016-10-18 04:06:22.000 292 33737.01 113.95 17093.98 88888.00 2016-10-18 04:06:23.000 292 33737.05 113.90 17094.01 88888.00 2016-10-18 04:06:24.000 292 33737.09 113.88 17093.96 88888.00 2016-10-18 04:06:25.000 292 33737.08 113.85 17093.98 37820.53 2016-10-18 04:06:26.000 292 33737.02 113.87 17093.97 88888.00 2016-10-18 04:06:27.000 292 33737.00 113.92 17093.93 88888.00 2016-10-18 04:06:28.000 292 33736.95 113.91 17093.97 88888.00 2016-10-18 04:06:29.000 292 33736.96 113.91 17094.01 88888.00 2016-10-18 04:06:30.000 292 33736.93 113.95 17094.01 37820.56 2016-10-18 04:06:31.000 292 33736.90 113.99 17094.03 88888.00 2016-10-18 04:06:32.000 292 33736.87 113.97 17094.02 88888.00 2016-10-18 04:06:33.000 292 33736.83 113.92 17093.99 88888.00 2016-10-18 04:06:34.000 292 33736.83 113.94 17093.97 88888.00 2016-10-18 04:06:35.000 292 33736.80 113.91 17093.95 37820.36 2016-10-18 04:06:36.000 292 33736.75 113.91 17093.96 88888.00 2016-10-18 04:06:37.000 292 33736.73 113.90 17093.96 88888.00 2016-10-18 04:06:38.000 292 33736.76 113.91 17093.94 88888.00 2016-10-18 04:06:39.000 292 33736.84 113.90 17093.93 88888.00 2016-10-18 04:06:40.000 292 33736.88 113.85 17093.97 37820.51 2016-10-18 04:06:41.000 292 33736.90 113.82 17093.96 88888.00 2016-10-18 04:06:42.000 292 33736.90 113.82 17093.92 88888.00 2016-10-18 04:06:43.000 292 33736.95 113.83 17093.91 88888.00 2016-10-18 04:06:44.000 292 33736.98 113.79 17093.90 88888.00 2016-10-18 04:06:45.000 292 33737.03 113.78 17093.88 37820.54 2016-10-18 04:06:46.000 292 33737.05 113.81 17093.89 88888.00 2016-10-18 04:06:47.000 292 33737.06 113.84 17093.94 88888.00 2016-10-18 04:06:48.000 292 33737.07 113.82 17093.95 88888.00 2016-10-18 04:06:49.000 292 33737.06 113.81 17094.01 88888.00 2016-10-18 04:06:50.000 292 33737.07 113.77 17093.99 37820.73 2016-10-18 04:06:51.000 292 33737.06 113.77 17093.99 88888.00 2016-10-18 04:06:52.000 292 33737.05 113.77 17094.02 88888.00 2016-10-18 04:06:53.000 292 33737.06 113.80 17094.01 88888.00 2016-10-18 04:06:54.000 292 33737.09 113.83 17093.99 88888.00 2016-10-18 04:06:55.000 292 33737.08 113.89 17094.02 37820.76 2016-10-18 04:06:56.000 292 33737.07 113.89 17093.98 88888.00 2016-10-18 04:06:57.000 292 33737.04 113.91 17093.98 88888.00 2016-10-18 04:06:58.000 292 33736.99 113.86 17094.02 88888.00 2016-10-18 04:06:59.000 292 33737.02 113.86 17093.96 88888.00 2016-10-18 04:07:00.000 292 33736.97 113.85 17093.92 37820.60 2016-10-18 04:07:01.000 292 33736.93 113.83 17093.91 88888.00 2016-10-18 04:07:02.000 292 33736.88 113.81 17093.96 88888.00 2016-10-18 04:07:03.000 292 33736.90 113.82 17093.97 88888.00 2016-10-18 04:07:04.000 292 33736.89 113.82 17093.97 88888.00 2016-10-18 04:07:05.000 292 33736.92 113.78 17093.99 37820.51 2016-10-18 04:07:06.000 292 33736.91 113.79 17093.98 88888.00 2016-10-18 04:07:07.000 292 33736.90 113.77 17093.99 88888.00 2016-10-18 04:07:08.000 292 33736.91 113.80 17094.00 88888.00 2016-10-18 04:07:09.000 292 33736.90 113.82 17094.00 88888.00 2016-10-18 04:07:10.000 292 33736.91 113.83 17093.99 37820.56 2016-10-18 04:07:11.000 292 33736.91 113.82 17094.01 88888.00 2016-10-18 04:07:12.000 292 33736.90 113.81 17094.04 88888.00 2016-10-18 04:07:13.000 292 33736.87 113.80 17094.02 88888.00 2016-10-18 04:07:14.000 292 33736.85 113.80 17094.04 88888.00 2016-10-18 04:07:15.000 292 33736.87 113.73 17094.07 37820.61 2016-10-18 04:07:16.000 292 33736.87 113.72 17094.08 88888.00 2016-10-18 04:07:17.000 292 33736.81 113.69 17094.06 88888.00 2016-10-18 04:07:18.000 292 33736.78 113.67 17094.06 88888.00 2016-10-18 04:07:19.000 292 33736.75 113.66 17094.07 88888.00 2016-10-18 04:07:20.000 292 33736.68 113.62 17094.06 37820.48 2016-10-18 04:07:21.000 292 33736.64 113.59 17094.07 88888.00 2016-10-18 04:07:22.000 292 33736.63 113.60 17094.06 88888.00 2016-10-18 04:07:23.000 292 33736.60 113.59 17094.04 88888.00 2016-10-18 04:07:24.000 292 33736.58 113.59 17094.04 88888.00 2016-10-18 04:07:25.000 292 33736.58 113.57 17094.03 37820.25 2016-10-18 04:07:26.000 292 33736.59 113.59 17094.00 88888.00 2016-10-18 04:07:27.000 292 33736.62 113.62 17094.01 88888.00 2016-10-18 04:07:28.000 292 33736.61 113.64 17093.99 88888.00 2016-10-18 04:07:29.000 292 33736.65 113.62 17094.00 88888.00 2016-10-18 04:07:30.000 292 33736.66 113.61 17093.99 37820.39 2016-10-18 04:07:31.000 292 33736.69 113.62 17093.94 88888.00 2016-10-18 04:07:32.000 292 33736.71 113.58 17093.95 88888.00 2016-10-18 04:07:33.000 292 33736.75 113.58 17093.96 88888.00 2016-10-18 04:07:34.000 292 33736.78 113.59 17094.01 88888.00 2016-10-18 04:07:35.000 292 33736.78 113.58 17093.96 37820.40 2016-10-18 04:07:36.000 292 33736.78 113.57 17093.97 88888.00 2016-10-18 04:07:37.000 292 33736.79 113.56 17094.02 88888.00 2016-10-18 04:07:38.000 292 33736.77 113.59 17094.01 88888.00 2016-10-18 04:07:39.000 292 33736.77 113.63 17093.99 88888.00 2016-10-18 04:07:40.000 292 33736.77 113.59 17094.00 37820.41 2016-10-18 04:07:41.000 292 33736.77 113.62 17093.99 88888.00 2016-10-18 04:07:42.000 292 33736.71 113.61 17094.02 88888.00 2016-10-18 04:07:43.000 292 33736.66 113.63 17093.98 88888.00 2016-10-18 04:07:44.000 292 33736.65 113.64 17094.00 88888.00 2016-10-18 04:07:45.000 292 33736.65 113.64 17094.00 37820.39 2016-10-18 04:07:46.000 292 33736.60 113.61 17094.01 88888.00 2016-10-18 04:07:47.000 292 33736.61 113.64 17093.99 88888.00 2016-10-18 04:07:48.000 292 33736.59 113.61 17094.01 88888.00 2016-10-18 04:07:49.000 292 33736.54 113.55 17094.01 88888.00 2016-10-18 04:07:50.000 292 33736.59 113.55 17094.04 37820.23 2016-10-18 04:07:51.000 292 33736.62 113.57 17094.04 88888.00 2016-10-18 04:07:52.000 292 33736.59 113.58 17094.02 88888.00 2016-10-18 04:07:53.000 292 33736.57 113.55 17094.04 88888.00 2016-10-18 04:07:54.000 292 33736.59 113.54 17094.08 88888.00 2016-10-18 04:07:55.000 292 33736.63 113.53 17094.03 37820.36 2016-10-18 04:07:56.000 292 33736.64 113.50 17094.03 88888.00 2016-10-18 04:07:57.000 292 33736.67 113.47 17094.04 88888.00 2016-10-18 04:07:58.000 292 33736.70 113.48 17094.04 88888.00 2016-10-18 04:07:59.000 292 33736.76 113.48 17094.08 88888.00 2016-10-18 04:08:00.000 292 33736.79 113.46 17094.06 37820.35 2016-10-18 04:08:01.000 292 33736.80 113.47 17094.05 88888.00 2016-10-18 04:08:02.000 292 33736.83 113.48 17094.08 88888.00 2016-10-18 04:08:03.000 292 33736.86 113.44 17094.03 88888.00 2016-10-18 04:08:04.000 292 33736.86 113.41 17094.05 88888.00 2016-10-18 04:08:05.000 292 33736.85 113.43 17094.05 37820.49 2016-10-18 04:08:06.000 292 33736.81 113.46 17094.07 88888.00 2016-10-18 04:08:07.000 292 33736.81 113.45 17094.10 88888.00 2016-10-18 04:08:08.000 292 33736.76 113.43 17094.11 88888.00 2016-10-18 04:08:09.000 292 33736.80 113.45 17094.11 88888.00 2016-10-18 04:08:10.000 292 33736.79 113.41 17094.08 37820.36 2016-10-18 04:08:11.000 292 33736.75 113.40 17094.09 88888.00 2016-10-18 04:08:12.000 292 33736.68 113.38 17094.08 88888.00 2016-10-18 04:08:13.000 292 33736.69 113.34 17094.07 88888.00 2016-10-18 04:08:14.000 292 33736.67 113.34 17094.07 88888.00 2016-10-18 04:08:15.000 292 33736.61 113.37 17094.09 37820.34 2016-10-18 04:08:16.000 292 33736.55 113.35 17094.07 88888.00 2016-10-18 04:08:17.000 292 33736.47 113.29 17094.07 88888.00 2016-10-18 04:08:18.000 292 33736.48 113.27 17094.07 88888.00 2016-10-18 04:08:19.000 292 33736.47 113.24 17094.11 88888.00 2016-10-18 04:08:20.000 292 33736.41 113.21 17094.12 37820.25 2016-10-18 04:08:21.000 292 33736.35 113.21 17094.12 88888.00 2016-10-18 04:08:22.000 292 33736.32 113.17 17094.08 88888.00 2016-10-18 04:08:23.000 292 33736.36 113.19 17094.08 88888.00 2016-10-18 04:08:24.000 292 33736.36 113.12 17094.04 88888.00 2016-10-18 04:08:25.000 292 33736.40 113.07 17094.03 37819.99 2016-10-18 04:08:26.000 292 33736.40 113.07 17094.07 88888.00 2016-10-18 04:08:27.000 292 33736.44 113.10 17094.11 88888.00 2016-10-18 04:08:28.000 292 33736.50 113.02 17094.12 88888.00 2016-10-18 04:08:29.000 292 33736.54 113.00 17094.11 88888.00 2016-10-18 04:08:30.000 292 33736.55 113.02 17094.13 37820.15 2016-10-18 04:08:31.000 292 33736.58 113.02 17094.14 88888.00 2016-10-18 04:08:32.000 292 33736.63 113.04 17094.14 88888.00 2016-10-18 04:08:33.000 292 33736.67 113.05 17094.14 88888.00 2016-10-18 04:08:34.000 292 33736.68 113.04 17094.13 88888.00 2016-10-18 04:08:35.000 292 33736.65 113.08 17094.18 37820.33 2016-10-18 04:08:36.000 292 33736.63 113.10 17094.14 88888.00 2016-10-18 04:08:37.000 292 33736.62 113.09 17094.12 88888.00 2016-10-18 04:08:38.000 292 33736.61 113.09 17094.11 88888.00 2016-10-18 04:08:39.000 292 33736.60 113.06 17094.09 88888.00 2016-10-18 04:08:40.000 292 33736.58 113.07 17094.10 37820.26 2016-10-18 04:08:41.000 292 33736.55 113.09 17094.12 88888.00 2016-10-18 04:08:42.000 292 33736.50 113.09 17094.12 88888.00 2016-10-18 04:08:43.000 292 33736.47 113.11 17094.12 88888.00 2016-10-18 04:08:44.000 292 33736.41 113.08 17094.12 88888.00 2016-10-18 04:08:45.000 292 33736.38 113.08 17094.17 37820.15 2016-10-18 04:08:46.000 292 33736.39 113.05 17094.18 88888.00 2016-10-18 04:08:47.000 292 33736.41 113.06 17094.19 88888.00 2016-10-18 04:08:48.000 292 33736.41 113.05 17094.16 88888.00 2016-10-18 04:08:49.000 292 33736.47 113.01 17094.14 88888.00 2016-10-18 04:08:50.000 292 33736.45 112.97 17094.16 37820.05 2016-10-18 04:08:51.000 292 33736.52 112.94 17094.13 88888.00 2016-10-18 04:08:52.000 292 33736.57 112.97 17094.16 88888.00 2016-10-18 04:08:53.000 292 33736.63 112.94 17094.12 88888.00 2016-10-18 04:08:54.000 292 33736.65 112.92 17094.11 88888.00 2016-10-18 04:08:55.000 292 33736.67 112.87 17094.14 37820.15 2016-10-18 04:08:56.000 292 33736.72 112.83 17094.16 88888.00 2016-10-18 04:08:57.000 292 33736.77 112.81 17094.18 88888.00 2016-10-18 04:08:58.000 292 33736.73 112.77 17094.15 88888.00 2016-10-18 04:08:59.000 292 33736.74 112.80 17094.10 88888.00 2016-10-18 04:09:00.000 292 33736.72 112.80 17094.12 37820.26 2016-10-18 04:09:01.000 292 33736.69 112.77 17094.11 88888.00 2016-10-18 04:09:02.000 292 33736.72 112.79 17094.12 88888.00 2016-10-18 04:09:03.000 292 33736.67 112.79 17094.10 88888.00 2016-10-18 04:09:04.000 292 33736.62 112.82 17094.14 88888.00 2016-10-18 04:09:05.000 292 33736.60 112.79 17094.13 37820.27 2016-10-18 04:09:06.000 292 33736.55 112.78 17094.16 88888.00 2016-10-18 04:09:07.000 292 33736.52 112.78 17094.16 88888.00 2016-10-18 04:09:08.000 292 33736.47 112.78 17094.16 88888.00 2016-10-18 04:09:09.000 292 33736.44 112.77 17094.14 88888.00 2016-10-18 04:09:10.000 292 33736.46 112.76 17094.16 37820.16 2016-10-18 04:09:11.000 292 33736.49 112.78 17094.17 88888.00 2016-10-18 04:09:12.000 292 33736.47 112.82 17094.19 88888.00 2016-10-18 04:09:13.000 292 33736.45 112.79 17094.18 88888.00 2016-10-18 04:09:14.000 292 33736.48 112.79 17094.19 88888.00 2016-10-18 04:09:15.000 292 33736.54 112.75 17094.22 37820.09 2016-10-18 04:09:16.000 292 33736.58 112.75 17094.20 88888.00 2016-10-18 04:09:17.000 292 33736.61 112.75 17094.18 88888.00 2016-10-18 04:09:18.000 292 33736.65 112.73 17094.18 88888.00 2016-10-18 04:09:19.000 292 33736.70 112.75 17094.16 88888.00 2016-10-18 04:09:20.000 292 33736.75 112.72 17094.11 37820.21 2016-10-18 04:09:21.000 292 33736.75 112.70 17094.14 88888.00 2016-10-18 04:09:22.000 292 33736.76 112.72 17094.13 88888.00 2016-10-18 04:09:23.000 292 33736.78 112.67 17094.16 88888.00 2016-10-18 04:09:24.000 292 33736.79 112.70 17094.19 88888.00 2016-10-18 04:09:25.000 292 33736.78 112.74 17094.20 37820.33 2016-10-18 04:09:26.000 292 33736.77 112.74 17094.15 88888.00 2016-10-18 04:09:27.000 292 33736.78 112.73 17094.16 88888.00 2016-10-18 04:09:28.000 292 33736.77 112.73 17094.20 88888.00 2016-10-18 04:09:29.000 292 33736.75 112.73 17094.18 88888.00 2016-10-18 04:09:30.000 292 33736.72 112.73 17094.17 37820.47 2016-10-18 04:09:31.000 292 33736.66 112.73 17094.15 88888.00 2016-10-18 04:09:32.000 292 33736.66 112.74 17094.14 88888.00 2016-10-18 04:09:33.000 292 33736.67 112.73 17094.16 88888.00 2016-10-18 04:09:34.000 292 33736.66 112.76 17094.15 88888.00 2016-10-18 04:09:35.000 292 33736.69 112.79 17094.14 37820.41 2016-10-18 04:09:36.000 292 33736.69 112.73 17094.16 88888.00 2016-10-18 04:09:37.000 292 33736.65 112.70 17094.22 88888.00 2016-10-18 04:09:38.000 292 33736.69 112.66 17094.24 88888.00 2016-10-18 04:09:39.000 292 33736.69 112.63 17094.18 88888.00 2016-10-18 04:09:40.000 292 33736.69 112.64 17094.17 37820.40 2016-10-18 04:09:41.000 292 33736.68 112.60 17094.15 88888.00 2016-10-18 04:09:42.000 292 33736.70 112.63 17094.15 88888.00 2016-10-18 04:09:43.000 292 33736.71 112.62 17094.19 88888.00 2016-10-18 04:09:44.000 292 33736.77 112.59 17094.16 88888.00 2016-10-18 04:09:45.000 292 33736.78 112.60 17094.17 37820.38 2016-10-18 04:09:46.000 292 33736.78 112.59 17094.13 88888.00 2016-10-18 04:09:47.000 292 33736.81 112.57 17094.16 88888.00 2016-10-18 04:09:48.000 292 33736.80 112.57 17094.17 88888.00 2016-10-18 04:09:49.000 292 33736.79 112.60 17094.14 88888.00 2016-10-18 04:09:50.000 292 33736.83 112.61 17094.16 37820.53 2016-10-18 04:09:51.000 292 33736.84 112.61 17094.11 88888.00 2016-10-18 04:09:52.000 292 33736.80 112.60 17094.10 88888.00 2016-10-18 04:09:53.000 292 33736.84 112.64 17094.11 88888.00 2016-10-18 04:09:54.000 292 33736.82 112.65 17094.12 88888.00 2016-10-18 04:09:55.000 292 33736.82 112.65 17094.14 37820.53 2016-10-18 04:09:56.000 292 33736.80 112.69 17094.14 88888.00 2016-10-18 04:09:57.000 292 33736.76 112.69 17094.15 88888.00 2016-10-18 04:09:58.000 292 33736.76 112.68 17094.13 88888.00 2016-10-18 04:09:59.000 292 33736.75 112.64 17094.09 88888.00 2016-10-18 04:10:00.000 292 33736.73 112.62 17094.07 37820.42 2016-10-18 04:10:01.000 292 33736.71 112.61 17094.12 88888.00 2016-10-18 04:10:02.000 292 33736.71 112.60 17094.12 88888.00 2016-10-18 04:10:03.000 292 33736.70 112.58 17094.13 88888.00 2016-10-18 04:10:04.000 292 33736.71 112.54 17094.14 88888.00 2016-10-18 04:10:05.000 292 33736.77 112.54 17094.15 37820.37 2016-10-18 04:10:06.000 292 33736.84 112.54 17094.15 88888.00 2016-10-18 04:10:07.000 292 33736.89 112.55 17094.15 88888.00 2016-10-18 04:10:08.000 292 33736.91 112.51 17094.12 88888.00 2016-10-18 04:10:09.000 292 33736.96 112.52 17094.12 88888.00 2016-10-18 04:10:10.000 292 33736.97 112.55 17094.12 37820.54 2016-10-18 04:10:11.000 292 33737.04 112.55 17094.10 88888.00 2016-10-18 04:10:12.000 292 33737.08 112.55 17094.10 88888.00 2016-10-18 04:10:13.000 292 33737.09 112.55 17094.09 88888.00 2016-10-18 04:10:14.000 292 33737.10 112.50 17094.10 88888.00 2016-10-18 04:10:15.000 292 33737.10 112.49 17094.09 37820.73 2016-10-18 04:10:16.000 292 33737.15 112.55 17094.05 88888.00 2016-10-18 04:10:17.000 292 33737.16 112.53 17094.10 88888.00 2016-10-18 04:10:18.000 292 33737.15 112.53 17094.14 88888.00 2016-10-18 04:10:19.000 292 33737.16 112.51 17094.12 88888.00 2016-10-18 04:10:20.000 292 33737.17 112.46 17094.12 37820.86 2016-10-18 04:10:21.000 292 33737.18 112.45 17094.09 88888.00 2016-10-18 04:10:22.000 292 33737.16 112.48 17094.10 88888.00 2016-10-18 04:10:23.000 292 33737.10 112.46 17094.12 88888.00 2016-10-18 04:10:24.000 292 33737.05 112.42 17094.16 88888.00 2016-10-18 04:10:25.000 292 33737.07 112.42 17094.17 37820.67 2016-10-18 04:10:26.000 292 33737.07 112.41 17094.19 88888.00 2016-10-18 04:10:27.000 292 33737.04 112.40 17094.16 88888.00 2016-10-18 04:10:28.000 292 33737.04 112.39 17094.14 88888.00 2016-10-18 04:10:29.000 292 33737.05 112.40 17094.14 88888.00 2016-10-18 04:10:30.000 292 33737.03 112.41 17094.16 37820.70 2016-10-18 04:10:31.000 292 33737.08 112.38 17094.16 88888.00 2016-10-18 04:10:32.000 292 33737.09 112.38 17094.14 88888.00 2016-10-18 04:10:33.000 292 33737.09 112.38 17094.15 88888.00 2016-10-18 04:10:34.000 292 33737.15 112.35 17094.15 88888.00 2016-10-18 04:10:35.000 292 33737.24 112.30 17094.19 37820.76 2016-10-18 04:10:36.000 292 33737.29 112.29 17094.19 88888.00 2016-10-18 04:10:37.000 292 33737.31 112.28 17094.20 88888.00 2016-10-18 04:10:38.000 292 33737.37 112.29 17094.17 88888.00 2016-10-18 04:10:39.000 292 33737.37 112.31 17094.14 88888.00 2016-10-18 04:10:40.000 292 33737.40 112.33 17094.17 37820.91 2016-10-18 04:10:41.000 292 33737.47 112.35 17094.14 88888.00 2016-10-18 04:10:42.000 292 33737.51 112.35 17094.14 88888.00 2016-10-18 04:10:43.000 292 33737.53 112.34 17094.17 88888.00 2016-10-18 04:10:44.000 292 33737.56 112.35 17094.17 88888.00 2016-10-18 04:10:45.000 292 33737.57 112.32 17094.17 37821.07 2016-10-18 04:10:46.000 292 33737.54 112.34 17094.15 88888.00 2016-10-18 04:10:47.000 292 33737.52 112.38 17094.17 88888.00 2016-10-18 04:10:48.000 292 33737.56 112.37 17094.14 88888.00 2016-10-18 04:10:49.000 292 33737.50 112.38 17094.09 88888.00 2016-10-18 04:10:50.000 292 33737.50 112.43 17094.12 37821.00 2016-10-18 04:10:51.000 292 33737.48 112.45 17094.12 88888.00 2016-10-18 04:10:52.000 292 33737.42 112.47 17094.13 88888.00 2016-10-18 04:10:53.000 292 33737.38 112.47 17094.16 88888.00 2016-10-18 04:10:54.000 292 33737.37 112.46 17094.14 88888.00 2016-10-18 04:10:55.000 292 33737.29 112.52 17094.13 37821.02 2016-10-18 04:10:56.000 292 33737.21 112.51 17094.14 88888.00 2016-10-18 04:10:57.000 292 33737.15 112.50 17094.14 88888.00 2016-10-18 04:10:58.000 292 33737.18 112.44 17094.14 88888.00 2016-10-18 04:10:59.000 292 33737.18 112.41 17094.13 88888.00 2016-10-18 04:11:00.000 292 33737.21 112.40 17094.09 37820.83 2016-10-18 04:11:01.000 292 33737.24 112.37 17094.09 88888.00 2016-10-18 04:11:02.000 292 33737.23 112.35 17094.09 88888.00 2016-10-18 04:11:03.000 292 33737.26 112.32 17094.09 88888.00 2016-10-18 04:11:04.000 292 33737.28 112.33 17094.08 88888.00 2016-10-18 04:11:05.000 292 33737.35 112.35 17094.06 37820.95 2016-10-18 04:11:06.000 292 33737.44 112.33 17094.07 88888.00 2016-10-18 04:11:07.000 292 33737.46 112.33 17094.07 88888.00 2016-10-18 04:11:08.000 292 33737.49 112.31 17094.04 88888.00 2016-10-18 04:11:09.000 292 33737.54 112.34 17093.99 88888.00 2016-10-18 04:11:10.000 292 33737.55 112.32 17093.99 37821.14 2016-10-18 04:11:11.000 292 33737.60 112.38 17094.05 88888.00 2016-10-18 04:11:12.000 292 33737.65 112.42 17094.01 88888.00 2016-10-18 04:11:13.000 292 33737.66 112.45 17094.03 88888.00 2016-10-18 04:11:14.000 292 33737.69 112.45 17094.03 88888.00 2016-10-18 04:11:15.000 292 33737.67 112.43 17094.05 37821.23 2016-10-18 04:11:16.000 292 33737.64 112.44 17094.09 88888.00 2016-10-18 04:11:17.000 292 33737.62 112.48 17094.13 88888.00 2016-10-18 04:11:18.000 292 33737.62 112.54 17094.18 88888.00 2016-10-18 04:11:19.000 292 33737.57 112.56 17094.14 88888.00 2016-10-18 04:11:20.000 292 33737.49 112.55 17094.12 37821.14 2016-10-18 04:11:21.000 292 33737.46 112.56 17094.06 88888.00 2016-10-18 04:11:22.000 292 33737.41 112.61 17094.08 88888.00 2016-10-18 04:11:23.000 292 33737.38 112.57 17094.12 88888.00 2016-10-18 04:11:24.000 292 33737.30 112.51 17094.12 88888.00 2016-10-18 04:11:25.000 292 33737.29 112.53 17094.11 37820.97 2016-10-18 04:11:26.000 292 33737.31 112.52 17094.12 88888.00 2016-10-18 04:11:27.000 292 33737.32 112.49 17094.09 88888.00 2016-10-18 04:11:28.000 292 33737.36 112.45 17094.07 88888.00 2016-10-18 04:11:29.000 292 33737.37 112.43 17094.06 88888.00 2016-10-18 04:11:30.000 292 33737.43 112.43 17094.05 37820.92 2016-10-18 04:11:31.000 292 33737.46 112.43 17094.03 88888.00 2016-10-18 04:11:32.000 292 33737.48 112.44 17094.04 88888.00 2016-10-18 04:11:33.000 292 33737.54 112.44 17094.05 88888.00 2016-10-18 04:11:34.000 292 33737.60 112.42 17094.08 88888.00 2016-10-18 04:11:35.000 292 33737.68 112.43 17094.07 37821.09 2016-10-18 04:11:36.000 292 33737.74 112.41 17094.08 88888.00 2016-10-18 04:11:37.000 292 33737.74 112.40 17094.08 88888.00 2016-10-18 04:11:38.000 292 33737.79 112.41 17094.03 88888.00 2016-10-18 04:11:39.000 292 33737.80 112.41 17094.02 88888.00 2016-10-18 04:11:40.000 292 33737.84 112.42 17094.04 37821.29 2016-10-18 04:11:41.000 292 33737.84 112.42 17094.04 88888.00 2016-10-18 04:11:42.000 292 33737.86 112.40 17094.06 88888.00 2016-10-18 04:11:43.000 292 33737.88 112.43 17094.05 88888.00 2016-10-18 04:11:44.000 292 33737.84 112.44 17094.03 88888.00 2016-10-18 04:11:45.000 292 33737.86 112.51 17094.06 37821.38 2016-10-18 04:11:46.000 292 33737.85 112.56 17094.10 88888.00 2016-10-18 04:11:47.000 292 33737.79 112.60 17094.09 88888.00 2016-10-18 04:11:48.000 292 33737.81 112.61 17094.07 88888.00 2016-10-18 04:11:49.000 292 33737.80 112.64 17094.10 88888.00 2016-10-18 04:11:50.000 292 33737.79 112.63 17094.06 37821.32 2016-10-18 04:11:51.000 292 33737.74 112.60 17094.02 88888.00 2016-10-18 04:11:52.000 292 33737.74 112.63 17094.01 88888.00 2016-10-18 04:11:53.000 292 33737.74 112.63 17094.01 88888.00 2016-10-18 04:11:54.000 292 33737.72 112.60 17094.03 88888.00 2016-10-18 04:11:55.000 292 33737.74 112.52 17094.05 37821.29 2016-10-18 04:11:56.000 292 33737.69 112.54 17094.02 88888.00 2016-10-18 04:11:57.000 292 33737.67 112.57 17094.02 88888.00 2016-10-18 04:11:58.000 292 33737.65 112.57 17094.02 88888.00 2016-10-18 04:11:59.000 292 33737.62 112.54 17094.03 88888.00 2016-10-18 04:12:00.000 292 33737.63 112.49 17093.99 37821.25 2016-10-18 04:12:01.000 292 33737.63 112.45 17093.96 88888.00 2016-10-18 04:12:02.000 292 33737.67 112.46 17093.99 88888.00 2016-10-18 04:12:03.000 292 33737.72 112.44 17094.00 88888.00 2016-10-18 04:12:04.000 292 33737.70 112.43 17094.01 88888.00 2016-10-18 04:12:05.000 292 33737.71 112.43 17094.02 37821.30 2016-10-18 04:12:06.000 292 33737.73 112.43 17094.00 88888.00 2016-10-18 04:12:07.000 292 33737.72 112.41 17094.00 88888.00 2016-10-18 04:12:08.000 292 33737.69 112.40 17094.00 88888.00 2016-10-18 04:12:09.000 292 33737.73 112.44 17094.04 88888.00 2016-10-18 04:12:10.000 292 33737.72 112.44 17094.05 37821.23 2016-10-18 04:12:11.000 292 33737.75 112.39 17094.01 88888.00 2016-10-18 04:12:12.000 292 33737.79 112.38 17093.98 88888.00 2016-10-18 04:12:13.000 292 33737.81 112.42 17093.96 88888.00 2016-10-18 04:12:14.000 292 33737.83 112.45 17093.97 88888.00 2016-10-18 04:12:15.000 292 33737.86 112.46 17094.03 37821.31 2016-10-18 04:12:16.000 292 33737.85 112.46 17094.07 88888.00 2016-10-18 04:12:17.000 292 33737.84 112.43 17094.03 88888.00 2016-10-18 04:12:18.000 292 33737.85 112.44 17094.01 88888.00 2016-10-18 04:12:19.000 292 33737.87 112.45 17094.01 88888.00 2016-10-18 04:12:20.000 292 33737.90 112.42 17094.02 37821.49 2016-10-18 04:12:21.000 292 33737.93 112.44 17094.06 88888.00 2016-10-18 04:12:22.000 292 33737.88 112.47 17094.06 88888.00 2016-10-18 04:12:23.000 292 33737.87 112.49 17094.08 88888.00 2016-10-18 04:12:24.000 292 33737.82 112.50 17094.05 88888.00 2016-10-18 04:12:25.000 292 33737.81 112.49 17094.02 37821.41 2016-10-18 04:12:26.000 292 33737.80 112.48 17094.03 88888.00 2016-10-18 04:12:27.000 292 33737.79 112.48 17094.07 88888.00 2016-10-18 04:12:28.000 292 33737.75 112.46 17094.04 88888.00 2016-10-18 04:12:29.000 292 33737.78 112.44 17094.07 88888.00 2016-10-18 04:12:30.000 292 33737.78 112.43 17094.09 37821.41 2016-10-18 04:12:31.000 292 33737.79 112.40 17094.06 88888.00 2016-10-18 04:12:32.000 292 33737.81 112.41 17094.02 88888.00 2016-10-18 04:12:33.000 292 33737.84 112.42 17093.99 88888.00 2016-10-18 04:12:34.000 292 33737.95 112.43 17093.99 88888.00 2016-10-18 04:12:35.000 292 33738.01 112.44 17094.02 37821.52 2016-10-18 04:12:36.000 292 33738.02 112.41 17093.98 88888.00 2016-10-18 04:12:37.000 292 33738.06 112.43 17093.99 88888.00 2016-10-18 04:12:38.000 292 33738.14 112.43 17093.99 88888.00 2016-10-18 04:12:39.000 292 33738.20 112.40 17094.00 88888.00 2016-10-18 04:12:40.000 292 33738.22 112.40 17093.99 37821.69 2016-10-18 04:12:41.000 292 33738.24 112.42 17093.98 88888.00 2016-10-18 04:12:42.000 292 33738.27 112.44 17093.98 88888.00 2016-10-18 04:12:43.000 292 33738.27 112.43 17093.98 88888.00 2016-10-18 04:12:44.000 292 33738.26 112.42 17093.98 88888.00 2016-10-18 04:12:45.000 292 33738.23 112.47 17093.98 37821.69 2016-10-18 04:12:46.000 292 33738.21 112.50 17093.98 88888.00 2016-10-18 04:12:47.000 292 33738.19 112.50 17093.98 88888.00 2016-10-18 04:12:48.000 292 33738.16 112.53 17093.96 88888.00 2016-10-18 04:12:49.000 292 33738.09 112.51 17093.92 88888.00 2016-10-18 04:12:50.000 292 33738.08 112.47 17093.93 37821.66 2016-10-18 04:12:51.000 292 33738.08 112.48 17093.95 88888.00 2016-10-18 04:12:52.000 292 33738.02 112.44 17093.91 88888.00 2016-10-18 04:12:53.000 292 33738.01 112.42 17093.95 88888.00 2016-10-18 04:12:54.000 292 33738.04 112.44 17093.98 88888.00 2016-10-18 04:12:55.000 292 33738.01 112.43 17093.98 37821.59 2016-10-18 04:12:56.000 292 33738.00 112.42 17093.98 88888.00 2016-10-18 04:12:57.000 292 33737.98 112.39 17093.99 88888.00 2016-10-18 04:12:58.000 292 33737.97 112.32 17093.97 88888.00 2016-10-18 04:12:59.000 292 33737.94 112.28 17093.96 88888.00 2016-10-18 04:13:00.000 292 33737.92 112.30 17093.93 37821.47 2016-10-18 04:13:01.000 292 33737.92 112.28 17093.98 88888.00 2016-10-18 04:13:02.000 292 33737.95 112.27 17094.00 88888.00 2016-10-18 04:13:03.000 292 33737.98 112.25 17094.03 88888.00 2016-10-18 04:13:04.000 292 33737.96 112.23 17094.02 88888.00 2016-10-18 04:13:05.000 292 33737.94 112.26 17094.00 37821.48 2016-10-18 04:13:06.000 292 33737.99 112.22 17093.96 88888.00 2016-10-18 04:13:07.000 292 33738.00 112.19 17093.98 88888.00 2016-10-18 04:13:08.000 292 33737.98 112.23 17093.97 88888.00 2016-10-18 04:13:09.000 292 33738.02 112.26 17093.95 88888.00 2016-10-18 04:13:10.000 292 33738.02 112.20 17093.96 37821.47 2016-10-18 04:13:11.000 292 33738.02 112.22 17093.97 88888.00 2016-10-18 04:13:12.000 292 33738.01 112.25 17094.00 88888.00 2016-10-18 04:13:13.000 292 33738.03 112.28 17094.01 88888.00 2016-10-18 04:13:14.000 292 33738.06 112.29 17094.04 88888.00 2016-10-18 04:13:15.000 292 33738.08 112.27 17094.04 37821.65 2016-10-18 04:13:16.000 292 33738.03 112.25 17094.08 88888.00 2016-10-18 04:13:17.000 292 33738.01 112.26 17094.03 88888.00 2016-10-18 04:13:18.000 292 33738.02 112.29 17094.06 88888.00 2016-10-18 04:13:19.000 292 33738.00 112.29 17094.05 88888.00 2016-10-18 04:13:20.000 292 33738.01 112.29 17094.04 37821.54 2016-10-18 04:13:21.000 292 33738.05 112.32 17094.04 88888.00 2016-10-18 04:13:22.000 292 33738.05 112.33 17094.00 88888.00 2016-10-18 04:13:23.000 292 33738.00 112.37 17093.99 88888.00 2016-10-18 04:13:24.000 292 33738.05 112.32 17094.02 88888.00 2016-10-18 04:13:25.000 292 33738.06 112.34 17094.05 37821.62 2016-10-18 04:13:26.000 292 33738.06 112.34 17094.04 88888.00 2016-10-18 04:13:27.000 292 33738.07 112.34 17093.99 88888.00 2016-10-18 04:13:28.000 292 33738.07 112.36 17094.02 88888.00 2016-10-18 04:13:29.000 292 33738.09 112.36 17094.01 88888.00 2016-10-18 04:13:30.000 292 33738.10 112.36 17093.98 37821.58 2016-10-18 04:13:31.000 292 33738.14 112.33 17094.01 88888.00 2016-10-18 04:13:32.000 292 33738.15 112.32 17094.00 88888.00 2016-10-18 04:13:33.000 292 33738.13 112.31 17093.96 88888.00 2016-10-18 04:13:34.000 292 33738.12 112.30 17093.99 88888.00 2016-10-18 04:13:35.000 292 33738.16 112.34 17093.98 37821.70 2016-10-18 04:13:36.000 292 33738.18 112.32 17093.99 88888.00 2016-10-18 04:13:37.000 292 33738.13 112.32 17094.04 88888.00 2016-10-18 04:13:38.000 292 33738.13 112.33 17094.09 88888.00 2016-10-18 04:13:39.000 292 33738.12 112.29 17094.12 88888.00 2016-10-18 04:13:40.000 292 33738.12 112.34 17094.10 37821.72 2016-10-18 04:13:41.000 292 33738.09 112.34 17094.03 88888.00 2016-10-18 04:13:42.000 292 33738.15 112.34 17094.00 88888.00 2016-10-18 04:13:43.000 292 33738.16 112.33 17094.00 88888.00 2016-10-18 04:13:44.000 292 33738.17 112.34 17094.02 88888.00 2016-10-18 04:13:45.000 292 33738.17 112.39 17093.99 37821.67 2016-10-18 04:13:46.000 292 33738.18 112.35 17093.93 88888.00 2016-10-18 04:13:47.000 292 33738.20 112.32 17093.94 88888.00 2016-10-18 04:13:48.000 292 33738.15 112.34 17094.00 88888.00 2016-10-18 04:13:49.000 292 33738.08 112.34 17093.97 88888.00 2016-10-18 04:13:50.000 292 33738.04 112.34 17093.98 37821.68 2016-10-18 04:13:51.000 292 33738.02 112.36 17093.97 88888.00 2016-10-18 04:13:52.000 292 33737.93 112.34 17093.99 88888.00 2016-10-18 04:13:53.000 292 33737.94 112.32 17093.98 88888.00 2016-10-18 04:13:54.000 292 33737.88 112.29 17094.01 88888.00 2016-10-18 04:13:55.000 292 33737.85 112.30 17094.07 37821.53 2016-10-18 04:13:56.000 292 33737.82 112.25 17094.05 88888.00 2016-10-18 04:13:57.000 292 33737.76 112.29 17094.06 88888.00 2016-10-18 04:13:58.000 292 33737.74 112.27 17094.02 88888.00 2016-10-18 04:13:59.000 292 33737.72 112.26 17094.01 88888.00 2016-10-18 04:14:00.000 292 33737.72 112.23 17094.04 37821.37 2016-10-18 04:14:01.000 292 33737.73 112.23 17094.05 88888.00 2016-10-18 04:14:02.000 292 33737.75 112.21 17094.04 88888.00 2016-10-18 04:14:03.000 292 33737.77 112.17 17094.01 88888.00 2016-10-18 04:14:04.000 292 33737.79 112.19 17094.02 88888.00 2016-10-18 04:14:05.000 292 33737.79 112.20 17094.00 37821.30 2016-10-18 04:14:06.000 292 33737.83 112.20 17094.00 88888.00 2016-10-18 04:14:07.000 292 33737.88 112.17 17094.02 88888.00 2016-10-18 04:14:08.000 292 33737.93 112.20 17094.01 88888.00 2016-10-18 04:14:09.000 292 33737.99 112.18 17093.98 88888.00 2016-10-18 04:14:10.000 292 33738.01 112.22 17093.98 37821.57 2016-10-18 04:14:11.000 292 33738.02 112.22 17094.04 88888.00 2016-10-18 04:14:12.000 292 33738.03 112.20 17093.99 88888.00 2016-10-18 04:14:13.000 292 33738.04 112.21 17093.92 88888.00 2016-10-18 04:14:14.000 292 33738.04 112.18 17093.92 88888.00 2016-10-18 04:14:15.000 292 33738.02 112.20 17093.97 37821.64 2016-10-18 04:14:16.000 292 33738.02 112.24 17094.00 88888.00 2016-10-18 04:14:17.000 292 33737.98 112.24 17094.03 88888.00 2016-10-18 04:14:18.000 292 33737.98 112.23 17094.04 88888.00 2016-10-18 04:14:19.000 292 33737.95 112.20 17094.00 88888.00 2016-10-18 04:14:20.000 292 33737.91 112.16 17093.99 37821.58 2016-10-18 04:14:21.000 292 33737.89 112.19 17094.03 88888.00 2016-10-18 04:14:22.000 292 33737.86 112.18 17094.03 88888.00 2016-10-18 04:14:23.000 292 33737.84 112.14 17094.05 88888.00 2016-10-18 04:14:24.000 292 33737.85 112.17 17094.06 88888.00 2016-10-18 04:14:25.000 292 33737.87 112.19 17094.05 37821.50 2016-10-18 04:14:26.000 292 33737.86 112.18 17094.06 88888.00 2016-10-18 04:14:27.000 292 33737.89 112.13 17094.07 88888.00 2016-10-18 04:14:28.000 292 33737.89 112.11 17094.06 88888.00 2016-10-18 04:14:29.000 292 33737.90 112.13 17094.09 88888.00 2016-10-18 04:14:30.000 292 33737.95 112.15 17094.07 37821.45 2016-10-18 04:14:31.000 292 33737.94 112.13 17094.03 88888.00 2016-10-18 04:14:32.000 292 33737.98 112.12 17094.02 88888.00 2016-10-18 04:14:33.000 292 33738.01 112.11 17094.07 88888.00 2016-10-18 04:14:34.000 292 33737.97 112.10 17094.06 88888.00 2016-10-18 04:14:35.000 292 33737.94 112.06 17094.04 37821.59 2016-10-18 04:14:36.000 292 33737.94 112.07 17094.07 88888.00 2016-10-18 04:14:37.000 292 33737.95 112.07 17094.02 88888.00 2016-10-18 04:14:38.000 292 33737.95 112.03 17094.08 88888.00 2016-10-18 04:14:39.000 292 33737.96 112.02 17094.07 88888.00 2016-10-18 04:14:40.000 292 33737.95 112.00 17094.03 37821.68 2016-10-18 04:14:41.000 292 33737.89 112.02 17094.08 88888.00 2016-10-18 04:14:42.000 292 33737.83 112.03 17094.09 88888.00 2016-10-18 04:14:43.000 292 33737.83 112.08 17094.08 88888.00 2016-10-18 04:14:44.000 292 33737.80 112.05 17094.08 88888.00 2016-10-18 04:14:45.000 292 33737.78 112.00 17094.11 37821.51 2016-10-18 04:14:46.000 292 33737.76 112.03 17094.08 88888.00 2016-10-18 04:14:47.000 292 33737.76 112.02 17094.07 88888.00 2016-10-18 04:14:48.000 292 33737.76 111.98 17094.11 88888.00 2016-10-18 04:14:49.000 292 33737.74 112.00 17094.12 88888.00 2016-10-18 04:14:50.000 292 33737.74 112.04 17094.16 37821.38 2016-10-18 04:14:51.000 292 33737.72 112.03 17094.13 88888.00 2016-10-18 04:14:52.000 292 33737.75 112.05 17094.09 88888.00 2016-10-18 04:14:53.000 292 33737.76 112.07 17094.11 88888.00 2016-10-18 04:14:54.000 292 33737.82 112.03 17094.15 88888.00 2016-10-18 04:14:55.000 292 33737.82 112.00 17094.15 37821.47 2016-10-18 04:14:56.000 292 33737.78 112.01 17094.09 88888.00 2016-10-18 04:14:57.000 292 33737.79 112.03 17094.08 88888.00 2016-10-18 04:14:58.000 292 33737.77 112.02 17094.08 88888.00 2016-10-18 04:14:59.000 292 33737.77 112.05 17094.08 88888.00 2016-10-18 04:15:00.000 292 33737.75 112.02 17094.14 37821.39 2016-10-18 04:15:01.000 292 33737.74 112.04 17094.14 88888.00 2016-10-18 04:15:02.000 292 33737.70 112.03 17094.14 88888.00 2016-10-18 04:15:03.000 292 33737.73 112.03 17094.14 88888.00 2016-10-18 04:15:04.000 292 33737.71 111.99 17094.12 88888.00 2016-10-18 04:15:05.000 292 33737.65 111.96 17094.12 37821.37 2016-10-18 04:15:06.000 292 33737.65 111.98 17094.16 88888.00 2016-10-18 04:15:07.000 292 33737.65 111.95 17094.17 88888.00 2016-10-18 04:15:08.000 292 33737.63 111.91 17094.16 88888.00 2016-10-18 04:15:09.000 292 33737.61 111.92 17094.13 88888.00 2016-10-18 04:15:10.000 292 33737.64 111.93 17094.14 37821.38 2016-10-18 04:15:11.000 292 33737.66 111.93 17094.12 88888.00 2016-10-18 04:15:12.000 292 33737.64 111.99 17094.12 88888.00 2016-10-18 04:15:13.000 292 33737.67 112.02 17094.12 88888.00 2016-10-18 04:15:14.000 292 33737.74 112.00 17094.09 88888.00 2016-10-18 04:15:15.000 292 33737.76 111.98 17094.10 37821.44 2016-10-18 04:15:16.000 292 33737.79 111.93 17094.10 88888.00 2016-10-18 04:15:17.000 292 33737.83 111.91 17094.12 88888.00 2016-10-18 04:15:18.000 292 33737.83 111.94 17094.09 88888.00 2016-10-18 04:15:19.000 292 33737.81 111.91 17094.12 88888.00 2016-10-18 04:15:20.000 292 33737.84 111.93 17094.15 37821.47 2016-10-18 04:15:21.000 292 33737.88 111.91 17094.13 88888.00 2016-10-18 04:15:22.000 292 33737.87 111.88 17094.13 88888.00 2016-10-18 04:15:23.000 292 33737.80 111.86 17094.14 88888.00 2016-10-18 04:15:24.000 292 33737.77 111.83 17094.12 88888.00 2016-10-18 04:15:25.000 292 33737.74 111.83 17094.14 37821.49 2016-10-18 04:15:26.000 292 33737.69 111.87 17094.15 88888.00 2016-10-18 04:15:27.000 292 33737.66 111.86 17094.18 88888.00 2016-10-18 04:15:28.000 292 33737.65 111.83 17094.16 88888.00 2016-10-18 04:15:29.000 292 33737.60 111.85 17094.17 88888.00 2016-10-18 04:15:30.000 292 33737.62 111.84 17094.16 37821.20 2016-10-18 04:15:31.000 292 33737.64 111.85 17094.17 88888.00 2016-10-18 04:15:32.000 292 33737.66 111.85 17094.17 88888.00 2016-10-18 04:15:33.000 292 33737.68 111.83 17094.15 88888.00 2016-10-18 04:15:34.000 292 33737.69 111.85 17094.18 88888.00 2016-10-18 04:15:35.000 292 33737.75 111.82 17094.20 37821.31 2016-10-18 04:15:36.000 292 33737.85 111.81 17094.18 88888.00 2016-10-18 04:15:37.000 292 33737.89 111.80 17094.13 88888.00 2016-10-18 04:15:38.000 292 33737.91 111.80 17094.12 88888.00 2016-10-18 04:15:39.000 292 33737.96 111.80 17094.09 88888.00 2016-10-18 04:15:40.000 292 33737.96 111.76 17094.08 37821.48 2016-10-18 04:15:41.000 292 33738.03 111.78 17094.10 88888.00 2016-10-18 04:15:42.000 292 33738.05 111.81 17094.13 88888.00 2016-10-18 04:15:43.000 292 33738.06 111.82 17094.10 88888.00 2016-10-18 04:15:44.000 292 33738.03 111.81 17094.04 88888.00 2016-10-18 04:15:45.000 292 33738.05 111.79 17094.08 37821.61 2016-10-18 04:15:46.000 292 33738.00 111.80 17094.11 88888.00 2016-10-18 04:15:47.000 292 33737.98 111.80 17094.12 88888.00 2016-10-18 04:15:48.000 292 33737.95 111.83 17094.10 88888.00 2016-10-18 04:15:49.000 292 33737.92 111.88 17094.10 88888.00 2016-10-18 04:15:50.000 292 33737.86 111.88 17094.05 37821.52 2016-10-18 04:15:51.000 292 33737.82 111.88 17094.09 88888.00 2016-10-18 04:15:52.000 292 33737.79 111.88 17094.14 88888.00 2016-10-18 04:15:53.000 292 33737.75 111.92 17094.14 88888.00 2016-10-18 04:15:54.000 292 33737.74 111.90 17094.17 88888.00 2016-10-18 04:15:55.000 292 33737.76 111.85 17094.12 37821.38 2016-10-18 04:15:56.000 292 33737.74 111.85 17094.16 88888.00 2016-10-18 04:15:57.000 292 33737.77 111.92 17094.15 88888.00 2016-10-18 04:15:58.000 292 33737.79 111.86 17094.14 88888.00 2016-10-18 04:15:59.000 292 33737.83 111.87 17094.15 88888.00 2016-10-18 04:16:00.000 292 33737.83 111.91 17094.16 37821.40 2016-10-18 04:16:01.000 292 33737.87 111.90 17094.13 88888.00 2016-10-18 04:16:02.000 292 33737.87 111.84 17094.12 88888.00 2016-10-18 04:16:03.000 292 33737.86 111.81 17094.12 88888.00 2016-10-18 04:16:04.000 292 33737.87 111.80 17094.15 88888.00 2016-10-18 04:16:05.000 292 33737.90 111.81 17094.13 37821.47 2016-10-18 04:16:06.000 292 33737.91 111.79 17094.11 88888.00 2016-10-18 04:16:07.000 292 33737.84 111.75 17094.15 88888.00 2016-10-18 04:16:08.000 292 33737.86 111.72 17094.13 88888.00 2016-10-18 04:16:09.000 292 33737.86 111.73 17094.14 88888.00 2016-10-18 04:16:10.000 292 33737.86 111.79 17094.15 37821.40 2016-10-18 04:16:11.000 292 33737.86 111.81 17094.16 88888.00 2016-10-18 04:16:12.000 292 33737.88 111.79 17094.14 88888.00 2016-10-18 04:16:13.000 292 33737.88 111.76 17094.13 88888.00 2016-10-18 04:16:14.000 292 33737.92 111.77 17094.14 88888.00 2016-10-18 04:16:15.000 292 33737.94 111.79 17094.13 37821.45 2016-10-18 04:16:16.000 292 33737.91 111.83 17094.16 88888.00 2016-10-18 04:16:17.000 292 33737.90 111.83 17094.15 88888.00 2016-10-18 04:16:18.000 292 33737.90 111.82 17094.15 88888.00 2016-10-18 04:16:19.000 292 33737.92 111.81 17094.16 88888.00 2016-10-18 04:16:20.000 292 33737.91 111.84 17094.23 37821.52 2016-10-18 04:16:21.000 292 33737.96 111.86 17094.16 88888.00 2016-10-18 04:16:22.000 292 33737.95 111.86 17094.15 88888.00 2016-10-18 04:16:23.000 292 33737.92 111.93 17094.19 88888.00 2016-10-18 04:16:24.000 292 33737.91 111.91 17094.19 88888.00 2016-10-18 04:16:25.000 292 33737.89 111.89 17094.17 37821.55 2016-10-18 04:16:26.000 292 33737.81 111.89 17094.20 88888.00 2016-10-18 04:16:27.000 292 33737.79 111.89 17094.21 88888.00 2016-10-18 04:16:28.000 292 33737.75 111.86 17094.22 88888.00 2016-10-18 04:16:29.000 292 33737.76 111.87 17094.19 88888.00 2016-10-18 04:16:30.000 292 33737.75 111.85 17094.18 37821.32 2016-10-18 04:16:31.000 292 33737.75 111.85 17094.25 88888.00 2016-10-18 04:16:32.000 292 33737.69 111.87 17094.27 88888.00 2016-10-18 04:16:33.000 292 33737.66 111.88 17094.29 88888.00 2016-10-18 04:16:34.000 292 33737.68 111.86 17094.30 88888.00 2016-10-18 04:16:35.000 292 33737.69 111.80 17094.29 37821.37 2016-10-18 04:16:36.000 292 33737.70 111.82 17094.25 88888.00 2016-10-18 04:16:37.000 292 33737.70 111.75 17094.22 88888.00 2016-10-18 04:16:38.000 292 33737.70 111.76 17094.24 88888.00 2016-10-18 04:16:39.000 292 33737.75 111.75 17094.22 88888.00 2016-10-18 04:16:40.000 292 33737.79 111.73 17094.21 37821.38 2016-10-18 04:16:41.000 292 33737.78 111.72 17094.21 88888.00 2016-10-18 04:16:42.000 292 33737.76 111.72 17094.21 88888.00 2016-10-18 04:16:43.000 292 33737.74 111.71 17094.24 88888.00 2016-10-18 04:16:44.000 292 33737.76 111.74 17094.19 88888.00 2016-10-18 04:16:45.000 292 33737.78 111.74 17094.19 37821.39 2016-10-18 04:16:46.000 292 33737.69 111.72 17094.21 88888.00 2016-10-18 04:16:47.000 292 33737.65 111.73 17094.22 88888.00 2016-10-18 04:16:48.000 292 33737.67 111.76 17094.24 88888.00 2016-10-18 04:16:49.000 292 33737.66 111.79 17094.25 88888.00 2016-10-18 04:16:50.000 292 33737.69 111.75 17094.24 37821.25 2016-10-18 04:16:51.000 292 33737.70 111.74 17094.27 88888.00 2016-10-18 04:16:52.000 292 33737.66 111.77 17094.22 88888.00 2016-10-18 04:16:53.000 292 33737.63 111.78 17094.23 88888.00 2016-10-18 04:16:54.000 292 33737.59 111.78 17094.29 88888.00 2016-10-18 04:16:55.000 292 33737.58 111.79 17094.28 37821.22 2016-10-18 04:16:56.000 292 33737.57 111.79 17094.24 88888.00 2016-10-18 04:16:57.000 292 33737.59 111.78 17094.23 88888.00 2016-10-18 04:16:58.000 292 33737.62 111.78 17094.25 88888.00 2016-10-18 04:16:59.000 292 33737.59 111.81 17094.24 88888.00 2016-10-18 04:17:00.000 292 33737.59 111.85 17094.23 37821.14 2016-10-18 04:17:01.000 292 33737.60 111.89 17094.23 88888.00 2016-10-18 04:17:02.000 292 33737.60 111.88 17094.27 88888.00 2016-10-18 04:17:03.000 292 33737.63 111.84 17094.25 88888.00 2016-10-18 04:17:04.000 292 33737.61 111.87 17094.24 88888.00 2016-10-18 04:17:05.000 292 33737.61 111.90 17094.26 37821.24 2016-10-18 04:17:06.000 292 33737.59 111.85 17094.25 88888.00 2016-10-18 04:17:07.000 292 33737.56 111.84 17094.17 88888.00 2016-10-18 04:17:08.000 292 33737.56 111.86 17094.19 88888.00 2016-10-18 04:17:09.000 292 33737.52 111.89 17094.21 88888.00 2016-10-18 04:17:10.000 292 33737.50 111.90 17094.24 37821.25 2016-10-18 04:17:11.000 292 33737.46 111.89 17094.23 88888.00 2016-10-18 04:17:12.000 292 33737.42 111.79 17094.23 88888.00 2016-10-18 04:17:13.000 292 33737.34 111.72 17094.21 88888.00 2016-10-18 04:17:14.000 292 33737.31 111.76 17094.24 88888.00 2016-10-18 04:17:15.000 292 33737.32 111.80 17094.25 37821.15 2016-10-18 04:17:16.000 292 33737.33 111.81 17094.27 88888.00 2016-10-18 04:17:17.000 292 33737.33 111.77 17094.25 88888.00 2016-10-18 04:17:18.000 292 33737.35 111.71 17094.20 88888.00 2016-10-18 04:17:19.000 292 33737.37 111.76 17094.23 88888.00 2016-10-18 04:17:20.000 292 33737.36 111.75 17094.25 37821.09 2016-10-18 04:17:21.000 292 33737.35 111.75 17094.24 88888.00 2016-10-18 04:17:22.000 292 33737.35 111.73 17094.22 88888.00 2016-10-18 04:17:23.000 292 33737.37 111.72 17094.24 88888.00 2016-10-18 04:17:24.000 292 33737.37 111.74 17094.23 88888.00 2016-10-18 04:17:25.000 292 33737.41 111.70 17094.25 37821.11 2016-10-18 04:17:26.000 292 33737.44 111.70 17094.25 88888.00 2016-10-18 04:17:27.000 292 33737.44 111.72 17094.21 88888.00 2016-10-18 04:17:28.000 292 33737.42 111.69 17094.24 88888.00 2016-10-18 04:17:29.000 292 33737.41 111.64 17094.27 88888.00 2016-10-18 04:17:30.000 292 33737.39 111.67 17094.27 37821.08 2016-10-18 04:17:31.000 292 33737.38 111.70 17094.25 88888.00 2016-10-18 04:17:32.000 292 33737.36 111.68 17094.22 88888.00 2016-10-18 04:17:33.000 292 33737.32 111.63 17094.23 88888.00 2016-10-18 04:17:34.000 292 33737.32 111.60 17094.21 88888.00 2016-10-18 04:17:35.000 292 33737.34 111.62 17094.23 37821.10 2016-10-18 04:17:36.000 292 33737.35 111.62 17094.23 88888.00 2016-10-18 04:17:37.000 292 33737.32 111.61 17094.27 88888.00 2016-10-18 04:17:38.000 292 33737.29 111.61 17094.28 88888.00 2016-10-18 04:17:39.000 292 33737.29 111.58 17094.26 88888.00 2016-10-18 04:17:40.000 292 33737.29 111.60 17094.24 37821.09 2016-10-18 04:17:41.000 292 33737.28 111.63 17094.25 88888.00 2016-10-18 04:17:42.000 292 33737.31 111.63 17094.28 88888.00 2016-10-18 04:17:43.000 292 33737.28 111.61 17094.28 88888.00 2016-10-18 04:17:44.000 292 33737.24 111.60 17094.26 88888.00 2016-10-18 04:17:45.000 292 33737.23 111.62 17094.21 37821.05 2016-10-18 04:17:46.000 292 33737.16 111.66 17094.23 88888.00 2016-10-18 04:17:47.000 292 33737.18 111.67 17094.27 88888.00 2016-10-18 04:17:48.000 292 33737.22 111.68 17094.26 88888.00 2016-10-18 04:17:49.000 292 33737.20 111.67 17094.27 88888.00 2016-10-18 04:17:50.000 292 33737.20 111.64 17094.28 37820.98 2016-10-18 04:17:51.000 292 33737.19 111.63 17094.28 88888.00 2016-10-18 04:17:52.000 292 33737.20 111.65 17094.28 88888.00 2016-10-18 04:17:53.000 292 33737.21 111.67 17094.26 88888.00 2016-10-18 04:17:54.000 292 33737.16 111.66 17094.27 88888.00 2016-10-18 04:17:55.000 292 33737.14 111.68 17094.29 37820.96 2016-10-18 04:17:56.000 292 33737.12 111.70 17094.31 88888.00 2016-10-18 04:17:57.000 292 33737.09 111.69 17094.36 88888.00 2016-10-18 04:17:58.000 292 33737.11 111.66 17094.34 88888.00 2016-10-18 04:17:59.000 292 33737.07 111.66 17094.24 88888.00 2016-10-18 04:18:00.000 292 33737.07 111.64 17094.24 37820.87 2016-10-18 04:18:01.000 292 33737.13 111.64 17094.28 88888.00 2016-10-18 04:18:02.000 292 33737.12 111.63 17094.32 88888.00 2016-10-18 04:18:03.000 292 33737.14 111.58 17094.29 88888.00 2016-10-18 04:18:04.000 292 33737.12 111.55 17094.24 88888.00 2016-10-18 04:18:05.000 292 33737.14 111.58 17094.28 37820.96 2016-10-18 04:18:06.000 292 33737.18 111.57 17094.27 88888.00 2016-10-18 04:18:07.000 292 33737.21 111.57 17094.27 88888.00 2016-10-18 04:18:08.000 292 33737.27 111.56 17094.28 88888.00 2016-10-18 04:18:09.000 292 33737.36 111.51 17094.28 88888.00 2016-10-18 04:18:10.000 292 33737.42 111.52 17094.27 37820.99 2016-10-18 04:18:11.000 292 33737.48 111.53 17094.24 88888.00 2016-10-18 04:18:12.000 292 33737.53 111.50 17094.22 88888.00 2016-10-18 04:18:13.000 292 33737.56 111.54 17094.24 88888.00 2016-10-18 04:18:14.000 292 33737.63 111.57 17094.19 88888.00 2016-10-18 04:18:15.000 292 33737.68 111.58 17094.17 37821.29 2016-10-18 04:18:16.000 292 33737.74 111.65 17094.17 88888.00 2016-10-18 04:18:17.000 292 33737.80 111.62 17094.21 88888.00 2016-10-18 04:18:18.000 292 33737.82 111.57 17094.18 88888.00 2016-10-18 04:18:19.000 292 33737.86 111.55 17094.17 88888.00 2016-10-18 04:18:20.000 292 33737.87 111.57 17094.21 37821.57 2016-10-18 04:18:21.000 292 33737.91 111.61 17094.21 88888.00 2016-10-18 04:18:22.000 292 33737.88 111.60 17094.20 88888.00 2016-10-18 04:18:23.000 292 33737.88 111.60 17094.20 88888.00 2016-10-18 04:18:24.000 292 33737.83 111.61 17094.20 88888.00 2016-10-18 04:18:25.000 292 33737.77 111.56 17094.22 37821.51 2016-10-18 04:18:26.000 292 33737.68 111.53 17094.27 88888.00 2016-10-18 04:18:27.000 292 33737.59 111.52 17094.25 88888.00 2016-10-18 04:18:28.000 292 33737.53 111.53 17094.23 88888.00 2016-10-18 04:18:29.000 292 33737.47 111.51 17094.23 88888.00 2016-10-18 04:18:30.000 292 33737.45 111.50 17094.27 37821.39 2016-10-18 04:18:31.000 292 33737.37 111.50 17094.28 88888.00 2016-10-18 04:18:32.000 292 33737.31 111.50 17094.30 88888.00 2016-10-18 04:18:33.000 292 33737.29 111.47 17094.31 88888.00 2016-10-18 04:18:34.000 292 33737.25 111.44 17094.34 88888.00 2016-10-18 04:18:35.000 292 33737.25 111.47 17094.29 37821.01 2016-10-18 04:18:36.000 292 33737.23 111.46 17094.31 88888.00 2016-10-18 04:18:37.000 292 33737.24 111.44 17094.31 88888.00 2016-10-18 04:18:38.000 292 33737.28 111.40 17094.29 88888.00 2016-10-18 04:18:39.000 292 33737.25 111.38 17094.30 88888.00 2016-10-18 04:18:40.000 292 33737.29 111.35 17094.33 37821.05 2016-10-18 04:18:41.000 292 33737.33 111.30 17094.29 88888.00 2016-10-18 04:18:42.000 292 33737.32 111.30 17094.27 88888.00 2016-10-18 04:18:43.000 292 33737.36 111.31 17094.29 88888.00 2016-10-18 04:18:44.000 292 33737.40 111.34 17094.31 88888.00 2016-10-18 04:18:45.000 292 33737.47 111.28 17094.34 37821.16 2016-10-18 04:18:46.000 292 33737.50 111.31 17094.27 88888.00 2016-10-18 04:18:47.000 292 33737.52 111.36 17094.25 88888.00 2016-10-18 04:18:48.000 292 33737.54 111.31 17094.25 88888.00 2016-10-18 04:18:49.000 292 33737.53 111.25 17094.24 88888.00 2016-10-18 04:18:50.000 292 33737.52 111.29 17094.23 37821.26 2016-10-18 04:18:51.000 292 33737.59 111.31 17094.26 88888.00 2016-10-18 04:18:52.000 292 33737.59 111.34 17094.27 88888.00 2016-10-18 04:18:53.000 292 33737.48 111.30 17094.24 88888.00 2016-10-18 04:18:54.000 292 33737.50 111.31 17094.24 88888.00 2016-10-18 04:18:55.000 292 33737.50 111.35 17094.23 37821.25 2016-10-18 04:18:56.000 292 33737.47 111.35 17094.25 88888.00 2016-10-18 04:18:57.000 292 33737.47 111.32 17094.28 88888.00 2016-10-18 04:18:58.000 292 33737.40 111.31 17094.31 88888.00 2016-10-18 04:18:59.000 292 33737.38 111.32 17094.29 88888.00 2016-10-18 04:19:00.000 292 33737.35 111.33 17094.26 37821.22 2016-10-18 04:19:01.000 292 33737.36 111.35 17094.27 88888.00 2016-10-18 04:19:02.000 292 33737.36 111.39 17094.27 88888.00 2016-10-18 04:19:03.000 292 33737.37 111.38 17094.27 88888.00 2016-10-18 04:19:04.000 292 33737.37 111.34 17094.27 88888.00 2016-10-18 04:19:05.000 292 33737.39 111.31 17094.29 37821.14 2016-10-18 04:19:06.000 292 33737.39 111.30 17094.29 88888.00 2016-10-18 04:19:07.000 292 33737.40 111.30 17094.32 88888.00 2016-10-18 04:19:08.000 292 33737.39 111.27 17094.29 88888.00 2016-10-18 04:19:09.000 292 33737.36 111.26 17094.27 88888.00 2016-10-18 04:19:10.000 292 33737.41 111.21 17094.23 37821.17 2016-10-18 04:19:11.000 292 33737.45 111.20 17094.26 88888.00 2016-10-18 04:19:12.000 292 33737.37 111.20 17094.29 88888.00 2016-10-18 04:19:13.000 292 33737.35 111.23 17094.29 88888.00 2016-10-18 04:19:14.000 292 33737.33 111.22 17094.27 88888.00 2016-10-18 04:19:15.000 292 33737.35 111.21 17094.27 37821.10 2016-10-18 04:19:16.000 292 33737.33 111.22 17094.24 88888.00 2016-10-18 04:19:17.000 292 33737.26 111.24 17094.30 88888.00 2016-10-18 04:19:18.000 292 33737.23 111.20 17094.30 88888.00 2016-10-18 04:19:19.000 292 33737.19 111.19 17094.25 88888.00 2016-10-18 04:19:20.000 292 33737.16 111.19 17094.27 37821.02 2016-10-18 04:19:21.000 292 33737.15 111.18 17094.26 88888.00 2016-10-18 04:19:22.000 292 33737.15 111.19 17094.27 88888.00 2016-10-18 04:19:23.000 292 33737.15 111.24 17094.28 88888.00 2016-10-18 04:19:24.000 292 33737.10 111.24 17094.27 88888.00 2016-10-18 04:19:25.000 292 33737.12 111.27 17094.33 37820.98 2016-10-18 04:19:26.000 292 33737.13 111.26 17094.30 88888.00 2016-10-18 04:19:27.000 292 33737.18 111.27 17094.30 88888.00 2016-10-18 04:19:28.000 292 33737.25 111.26 17094.27 88888.00 2016-10-18 04:19:29.000 292 33737.26 111.27 17094.27 88888.00 2016-10-18 04:19:30.000 292 33737.31 111.28 17094.25 37821.13 2016-10-18 04:19:31.000 292 33737.44 111.30 17094.29 88888.00 2016-10-18 04:19:32.000 292 33737.51 111.33 17094.28 88888.00 2016-10-18 04:19:33.000 292 33737.58 111.33 17094.28 88888.00 2016-10-18 04:19:34.000 292 33737.64 111.29 17094.28 88888.00 2016-10-18 04:19:35.000 292 33737.69 111.30 17094.25 37821.24 2016-10-18 04:19:36.000 292 33737.71 111.30 17094.22 88888.00 2016-10-18 04:19:37.000 292 33737.71 111.39 17094.23 88888.00 2016-10-18 04:19:38.000 292 33737.71 111.42 17094.21 88888.00 2016-10-18 04:19:39.000 292 33737.70 111.41 17094.20 88888.00 2016-10-18 04:19:40.000 292 33737.65 111.41 17094.24 37821.42 2016-10-18 04:19:41.000 292 33737.60 111.37 17094.26 88888.00 2016-10-18 04:19:42.000 292 33737.52 111.35 17094.22 88888.00 2016-10-18 04:19:43.000 292 33737.46 111.38 17094.25 88888.00 2016-10-18 04:19:44.000 292 33737.41 111.38 17094.23 88888.00 2016-10-18 04:19:45.000 292 33737.37 111.38 17094.25 37821.16 2016-10-18 04:19:46.000 292 33737.29 111.38 17094.27 88888.00 2016-10-18 04:19:47.000 292 33737.26 111.39 17094.26 88888.00 2016-10-18 04:19:48.000 292 33737.19 111.40 17094.24 88888.00 2016-10-18 04:19:49.000 292 33737.15 111.39 17094.25 88888.00 2016-10-18 04:19:50.000 292 33737.16 111.40 17094.26 37820.98 2016-10-18 04:19:51.000 292 33737.17 111.47 17094.24 88888.00 2016-10-18 04:19:52.000 292 33737.22 111.42 17094.24 88888.00 2016-10-18 04:19:53.000 292 33737.27 111.44 17094.21 88888.00 2016-10-18 04:19:54.000 292 33737.29 111.44 17094.21 88888.00 2016-10-18 04:19:55.000 292 33737.33 111.45 17094.20 37820.96 2016-10-18 04:19:56.000 292 33737.41 111.44 17094.22 88888.00 2016-10-18 04:19:57.000 292 33737.44 111.39 17094.19 88888.00 2016-10-18 04:19:58.000 292 33737.45 111.34 17094.21 88888.00 2016-10-18 04:19:59.000 292 33737.52 111.35 17094.22 88888.00 2016-10-18 04:20:00.000 292 33737.56 111.38 17094.29 37821.17 2016-10-18 04:20:01.000 292 33737.60 111.36 17094.29 88888.00 2016-10-18 04:20:02.000 292 33737.57 111.38 17094.27 88888.00 2016-10-18 04:20:03.000 292 33737.55 111.40 17094.25 88888.00 2016-10-18 04:20:04.000 292 33737.46 111.40 17094.22 88888.00 2016-10-18 04:20:05.000 292 33737.38 111.43 17094.25 37821.30 2016-10-18 04:20:06.000 292 33737.33 111.38 17094.28 88888.00 2016-10-18 04:20:07.000 292 33737.28 111.43 17094.27 88888.00 2016-10-18 04:20:08.000 292 33737.23 111.45 17094.26 88888.00 2016-10-18 04:20:09.000 292 33737.19 111.48 17094.27 88888.00 2016-10-18 04:20:10.000 292 33737.17 111.46 17094.26 37820.95 2016-10-18 04:20:11.000 292 33737.13 111.46 17094.34 88888.00 2016-10-18 04:20:12.000 292 33737.07 111.49 17094.34 88888.00 2016-10-18 04:20:13.000 292 33737.03 111.46 17094.31 88888.00 2016-10-18 04:20:14.000 292 33737.04 111.47 17094.30 88888.00 2016-10-18 04:20:15.000 292 33736.98 111.44 17094.30 37820.87 2016-10-18 04:20:16.000 292 33737.00 111.42 17094.31 88888.00 2016-10-18 04:20:17.000 292 33737.04 111.44 17094.31 88888.00 2016-10-18 04:20:18.000 292 33737.06 111.48 17094.28 88888.00 2016-10-18 04:20:19.000 292 33737.13 111.41 17094.30 88888.00 2016-10-18 04:20:20.000 292 33737.16 111.36 17094.33 37820.81 2016-10-18 04:20:21.000 292 33737.20 111.37 17094.31 88888.00 2016-10-18 04:20:22.000 292 33737.21 111.31 17094.30 88888.00 2016-10-18 04:20:23.000 292 33737.15 111.32 17094.28 88888.00 2016-10-18 04:20:24.000 292 33737.15 111.36 17094.31 88888.00 2016-10-18 04:20:25.000 292 33737.12 111.31 17094.35 37820.97 2016-10-18 04:20:26.000 292 33737.14 111.29 17094.33 88888.00 2016-10-18 04:20:27.000 292 33737.13 111.33 17094.39 88888.00 2016-10-18 04:20:28.000 292 33737.10 111.33 17094.37 88888.00 2016-10-18 04:20:29.000 292 33737.09 111.39 17094.34 88888.00 2016-10-18 04:20:30.000 292 33737.07 111.46 17094.35 37820.97 2016-10-18 04:20:31.000 292 33737.10 111.45 17094.35 88888.00 2016-10-18 04:20:32.000 292 33737.08 111.48 17094.33 88888.00 2016-10-18 04:20:33.000 292 33737.02 111.47 17094.30 88888.00 2016-10-18 04:20:34.000 292 33736.99 111.53 17094.32 88888.00 2016-10-18 04:20:35.000 292 33737.03 111.56 17094.32 37820.82 2016-10-18 04:20:36.000 292 33737.05 111.57 17094.31 88888.00 2016-10-18 04:20:37.000 292 33737.02 111.63 17094.37 88888.00 2016-10-18 04:20:38.000 292 33736.99 111.67 17094.35 88888.00 2016-10-18 04:20:39.000 292 33736.96 111.64 17094.37 88888.00 2016-10-18 04:20:40.000 292 33736.92 111.66 17094.36 37820.86 2016-10-18 04:20:41.000 292 33736.91 111.67 17094.36 88888.00 2016-10-18 04:20:42.000 292 33736.90 111.68 17094.40 88888.00 2016-10-18 04:20:43.000 292 33736.87 111.70 17094.41 88888.00 2016-10-18 04:20:44.000 292 33736.84 111.69 17094.39 88888.00 2016-10-18 04:20:45.000 292 33736.84 111.72 17094.40 37820.76 2016-10-18 04:20:46.000 292 33736.79 111.72 17094.36 88888.00 2016-10-18 04:20:47.000 292 33736.75 111.69 17094.37 88888.00 2016-10-18 04:20:48.000 292 33736.76 111.68 17094.37 88888.00 2016-10-18 04:20:49.000 292 33736.76 111.71 17094.37 88888.00 2016-10-18 04:20:50.000 292 33736.72 111.69 17094.38 37820.50 2016-10-18 04:20:51.000 292 33736.69 111.67 17094.39 88888.00 2016-10-18 04:20:52.000 292 33736.69 111.70 17094.37 88888.00 2016-10-18 04:20:53.000 292 33736.67 111.69 17094.33 88888.00 2016-10-18 04:20:54.000 292 33736.67 111.67 17094.36 88888.00 2016-10-18 04:20:55.000 292 33736.71 111.66 17094.41 37820.48 2016-10-18 04:20:56.000 292 33736.73 111.65 17094.39 88888.00 2016-10-18 04:20:57.000 292 33736.75 111.68 17094.40 88888.00 2016-10-18 04:20:58.000 292 33736.78 111.70 17094.38 88888.00 2016-10-18 04:20:59.000 292 33736.81 111.70 17094.38 88888.00 2016-10-18 04:21:00.000 292 33736.84 111.70 17094.39 37820.56 2016-10-18 04:21:01.000 292 33736.86 111.68 17094.37 88888.00 2016-10-18 04:21:02.000 292 33736.87 111.69 17094.39 88888.00 2016-10-18 04:21:03.000 292 33736.94 111.71 17094.36 88888.00 2016-10-18 04:21:04.000 292 33737.01 111.75 17094.31 88888.00 2016-10-18 04:21:05.000 292 33737.09 111.76 17094.37 37820.75 2016-10-18 04:21:06.000 292 33737.12 111.78 17094.41 88888.00 2016-10-18 04:21:07.000 292 33737.14 111.81 17094.36 88888.00 2016-10-18 04:21:08.000 292 33737.13 111.84 17094.33 88888.00 2016-10-18 04:21:09.000 292 33737.13 111.89 17094.32 88888.00 2016-10-18 04:21:10.000 292 33737.18 111.86 17094.33 37820.99 2016-10-18 04:21:11.000 292 33737.21 111.89 17094.31 88888.00 2016-10-18 04:21:12.000 292 33737.16 111.95 17094.35 88888.00 2016-10-18 04:21:13.000 292 33737.16 111.98 17094.39 88888.00 2016-10-18 04:21:14.000 292 33737.15 111.93 17094.38 88888.00 2016-10-18 04:21:15.000 292 33737.12 111.95 17094.36 37820.90 2016-10-18 04:21:16.000 292 33737.07 111.95 17094.34 88888.00 2016-10-18 04:21:17.000 292 33737.00 111.96 17094.38 88888.00 2016-10-18 04:21:18.000 292 33736.93 111.97 17094.38 88888.00 2016-10-18 04:21:19.000 292 33736.84 111.98 17094.44 88888.00 2016-10-18 04:21:20.000 292 33736.81 111.98 17094.45 37820.87 2016-10-18 04:21:21.000 292 33736.74 111.97 17094.40 88888.00 2016-10-18 04:21:22.000 292 33736.71 111.98 17094.41 88888.00 2016-10-18 04:21:23.000 292 33736.65 111.93 17094.45 88888.00 2016-10-18 04:21:24.000 292 33736.59 111.91 17094.46 88888.00 2016-10-18 04:21:25.000 292 33736.55 111.87 17094.40 37820.58 2016-10-18 04:21:26.000 292 33736.54 111.82 17094.42 88888.00 2016-10-18 04:21:27.000 292 33736.61 111.90 17094.43 88888.00 2016-10-18 04:21:28.000 292 33736.64 111.89 17094.41 88888.00 2016-10-18 04:21:29.000 292 33736.67 111.93 17094.43 88888.00 2016-10-18 04:21:30.000 292 33736.72 111.95 17094.40 37820.38 2016-10-18 04:21:31.000 292 33736.73 111.92 17094.37 88888.00 2016-10-18 04:21:32.000 292 33736.79 111.90 17094.40 88888.00 2016-10-18 04:21:33.000 292 33736.91 111.89 17094.40 88888.00 2016-10-18 04:21:34.000 292 33737.04 111.91 17094.45 88888.00 2016-10-18 04:21:35.000 292 33737.12 111.96 17094.41 37820.66 2016-10-18 04:21:36.000 292 33737.16 112.02 17094.40 88888.00 2016-10-18 04:21:37.000 292 33737.16 112.02 17094.39 88888.00 2016-10-18 04:21:38.000 292 33737.19 112.04 17094.41 88888.00 2016-10-18 04:21:39.000 292 33737.23 112.05 17094.41 88888.00 2016-10-18 04:21:40.000 292 33737.26 112.09 17094.41 37821.10 2016-10-18 04:21:41.000 292 33737.31 112.08 17094.38 88888.00 2016-10-18 04:21:42.000 292 33737.29 112.11 17094.36 88888.00 2016-10-18 04:21:43.000 292 33737.21 112.14 17094.34 88888.00 2016-10-18 04:21:44.000 292 33737.21 112.18 17094.36 88888.00 2016-10-18 04:21:45.000 292 33737.17 112.20 17094.37 37821.12 2016-10-18 04:21:46.000 292 33737.16 112.20 17094.37 88888.00 2016-10-18 04:21:47.000 292 33737.14 112.21 17094.38 88888.00 2016-10-18 04:21:48.000 292 33737.09 112.18 17094.39 88888.00 2016-10-18 04:21:49.000 292 33737.04 112.20 17094.38 88888.00 2016-10-18 04:21:50.000 292 33737.03 112.18 17094.36 37820.94 2016-10-18 04:21:51.000 292 33737.03 112.17 17094.32 88888.00 2016-10-18 04:21:52.000 292 33737.02 112.20 17094.34 88888.00 2016-10-18 04:21:53.000 292 33737.09 112.18 17094.39 88888.00 2016-10-18 04:21:54.000 292 33737.10 112.19 17094.40 88888.00 2016-10-18 04:21:55.000 292 33737.11 112.19 17094.37 37820.83 2016-10-18 04:21:56.000 292 33737.15 112.18 17094.35 88888.00 2016-10-18 04:21:57.000 292 33737.20 112.18 17094.36 88888.00 2016-10-18 04:21:58.000 292 33737.25 112.17 17094.34 88888.00 2016-10-18 04:21:59.000 292 33737.28 112.19 17094.30 88888.00 2016-10-18 04:22:00.000 292 33737.30 112.17 17094.31 37821.06 2016-10-18 04:22:01.000 292 33737.32 112.17 17094.32 88888.00 2016-10-18 04:22:02.000 292 33737.26 112.13 17094.34 88888.00 2016-10-18 04:22:03.000 292 33737.21 112.15 17094.36 88888.00 2016-10-18 04:22:04.000 292 33737.17 112.15 17094.38 88888.00 2016-10-18 04:22:05.000 292 33737.16 112.17 17094.38 37820.97 2016-10-18 04:22:06.000 292 33737.08 112.15 17094.40 88888.00 2016-10-18 04:22:07.000 292 33737.00 112.17 17094.42 88888.00 2016-10-18 04:22:08.000 292 33736.97 112.19 17094.41 88888.00 2016-10-18 04:22:09.000 292 33736.90 112.22 17094.43 88888.00 2016-10-18 04:22:10.000 292 33736.81 112.20 17094.39 37820.85 2016-10-18 04:22:11.000 292 33736.77 112.22 17094.39 88888.00 2016-10-18 04:22:12.000 292 33736.74 112.24 17094.38 88888.00 2016-10-18 04:22:13.000 292 33736.68 112.25 17094.39 88888.00 2016-10-18 04:22:14.000 292 33736.64 112.26 17094.39 88888.00 2016-10-18 04:22:15.000 292 33736.64 112.26 17094.41 37820.51 2016-10-18 04:22:16.000 292 33736.63 112.25 17094.39 88888.00 2016-10-18 04:22:17.000 292 33736.57 112.25 17094.41 88888.00 2016-10-18 04:22:18.000 292 33736.60 112.24 17094.40 88888.00 2016-10-18 04:22:19.000 292 33736.66 112.24 17094.42 88888.00 2016-10-18 04:22:20.000 292 33736.69 112.23 17094.40 37820.54 2016-10-18 04:22:21.000 292 33736.68 112.23 17094.44 88888.00 2016-10-18 04:22:22.000 292 33736.71 112.20 17094.45 88888.00 2016-10-18 04:22:23.000 292 33736.76 112.23 17094.41 88888.00 2016-10-18 04:22:24.000 292 33736.78 112.24 17094.36 88888.00 2016-10-18 04:22:25.000 292 33736.80 112.25 17094.40 37820.68 2016-10-18 04:22:26.000 292 33736.82 112.24 17094.42 88888.00 2016-10-18 04:22:27.000 292 33736.86 112.24 17094.39 88888.00 2016-10-18 04:22:28.000 292 33736.91 112.24 17094.34 88888.00 2016-10-18 04:22:29.000 292 33736.89 112.27 17094.36 88888.00 2016-10-18 04:22:30.000 292 33736.89 112.25 17094.33 37820.74 2016-10-18 04:22:31.000 292 33736.89 112.32 17094.36 88888.00 2016-10-18 04:22:32.000 292 33736.84 112.36 17094.35 88888.00 2016-10-18 04:22:33.000 292 33736.82 112.36 17094.34 88888.00 2016-10-18 04:22:34.000 292 33736.80 112.39 17094.39 88888.00 2016-10-18 04:22:35.000 292 33736.76 112.38 17094.38 37820.63 2016-10-18 04:22:36.000 292 33736.76 112.40 17094.37 88888.00 2016-10-18 04:22:37.000 292 33736.75 112.42 17094.36 88888.00 2016-10-18 04:22:38.000 292 33736.75 112.43 17094.32 88888.00 2016-10-18 04:22:39.000 292 33736.75 112.46 17094.34 88888.00 2016-10-18 04:22:40.000 292 33736.72 112.47 17094.35 37820.53 2016-10-18 04:22:41.000 292 33736.71 112.49 17094.35 88888.00 2016-10-18 04:22:42.000 292 33736.74 112.54 17094.34 88888.00 2016-10-18 04:22:43.000 292 33736.77 112.52 17094.35 88888.00 2016-10-18 04:22:44.000 292 33736.77 112.49 17094.38 88888.00 2016-10-18 04:22:45.000 292 33736.77 112.45 17094.37 37820.59 2016-10-18 04:22:46.000 292 33736.77 112.50 17094.36 88888.00 2016-10-18 04:22:47.000 292 33736.75 112.49 17094.34 88888.00 2016-10-18 04:22:48.000 292 33736.75 112.51 17094.36 88888.00 2016-10-18 04:22:49.000 292 33736.74 112.54 17094.37 88888.00 2016-10-18 04:22:50.000 292 33736.74 112.51 17094.42 37820.68 2016-10-18 04:22:51.000 292 33736.73 112.58 17094.43 88888.00 2016-10-18 04:22:52.000 292 33736.69 112.59 17094.40 88888.00 2016-10-18 04:22:53.000 292 33736.67 112.54 17094.39 88888.00 2016-10-18 04:22:54.000 292 33736.63 112.52 17094.46 88888.00 2016-10-18 04:22:55.000 292 33736.59 112.53 17094.48 37820.46 2016-10-18 04:22:56.000 292 33736.53 112.56 17094.48 88888.00 2016-10-18 04:22:57.000 292 33736.50 112.57 17094.50 88888.00 2016-10-18 04:22:58.000 292 33736.42 112.57 17094.47 88888.00 2016-10-18 04:22:59.000 292 33736.37 112.58 17094.48 88888.00 2016-10-18 04:23:00.000 292 33736.35 112.57 17094.46 37820.43 2016-10-18 04:23:01.000 292 33736.29 112.59 17094.45 88888.00 2016-10-18 04:23:02.000 292 33736.26 112.62 17094.43 88888.00 2016-10-18 04:23:03.000 292 33736.22 112.62 17094.45 88888.00 2016-10-18 04:23:04.000 292 33736.15 112.61 17094.46 88888.00 2016-10-18 04:23:05.000 292 33736.14 112.60 17094.45 37820.00 2016-10-18 04:23:06.000 292 33736.10 112.57 17094.43 88888.00 2016-10-18 04:23:07.000 292 33736.06 112.60 17094.41 88888.00 2016-10-18 04:23:08.000 292 33736.05 112.59 17094.40 88888.00 2016-10-18 04:23:09.000 292 33736.07 112.60 17094.44 88888.00 2016-10-18 04:23:10.000 292 33736.06 112.60 17094.43 37820.03 2016-10-18 04:23:11.000 292 33736.08 112.65 17094.46 88888.00 2016-10-18 04:23:12.000 292 33736.10 112.64 17094.46 88888.00 2016-10-18 04:23:13.000 292 33736.13 112.66 17094.41 88888.00 2016-10-18 04:23:14.000 292 33736.13 112.60 17094.41 88888.00 2016-10-18 04:23:15.000 292 33736.10 112.60 17094.41 37820.06 2016-10-18 04:23:16.000 292 33736.12 112.65 17094.41 88888.00 2016-10-18 04:23:17.000 292 33736.16 112.68 17094.42 88888.00 2016-10-18 04:23:18.000 292 33736.15 112.72 17094.40 88888.00 2016-10-18 04:23:19.000 292 33736.22 112.70 17094.39 88888.00 2016-10-18 04:23:20.000 292 33736.21 112.70 17094.43 37820.16 2016-10-18 04:23:21.000 292 33736.21 112.69 17094.42 88888.00 2016-10-18 04:23:22.000 292 33736.21 112.70 17094.45 88888.00 2016-10-18 04:23:23.000 292 33736.19 112.70 17094.43 88888.00 2016-10-18 04:23:24.000 292 33736.17 112.68 17094.44 88888.00 2016-10-18 04:23:25.000 292 33736.15 112.68 17094.46 37820.16 2016-10-18 04:23:26.000 292 33736.08 112.74 17094.49 88888.00 2016-10-18 04:23:27.000 292 33736.07 112.75 17094.47 88888.00 2016-10-18 04:23:28.000 292 33736.08 112.76 17094.47 88888.00 2016-10-18 04:23:29.000 292 33736.05 112.78 17094.47 88888.00 2016-10-18 04:23:30.000 292 33736.05 112.77 17094.45 37820.12 2016-10-18 04:23:31.000 292 33736.03 112.75 17094.46 88888.00 2016-10-18 04:23:32.000 292 33736.03 112.76 17094.51 88888.00 2016-10-18 04:23:33.000 292 33736.01 112.80 17094.55 88888.00 2016-10-18 04:23:34.000 292 33736.03 112.76 17094.49 88888.00 2016-10-18 04:23:35.000 292 33736.06 112.78 17094.48 37819.98 2016-10-18 04:23:36.000 292 33736.06 112.78 17094.50 88888.00 2016-10-18 04:23:37.000 292 33736.07 112.75 17094.46 88888.00 2016-10-18 04:23:38.000 292 33736.08 112.77 17094.42 88888.00 2016-10-18 04:23:39.000 292 33736.15 112.79 17094.42 88888.00 2016-10-18 04:23:40.000 292 33736.15 112.79 17094.40 37820.04 2016-10-18 04:23:41.000 292 33736.12 112.75 17094.39 88888.00 2016-10-18 04:23:42.000 292 33736.12 112.75 17094.40 88888.00 2016-10-18 04:23:43.000 292 33736.11 112.74 17094.40 88888.00 2016-10-18 04:23:44.000 292 33736.08 112.74 17094.42 88888.00 2016-10-18 04:23:45.000 292 33736.03 112.72 17094.44 37820.14 2016-10-18 04:23:46.000 292 33735.99 112.72 17094.46 88888.00 2016-10-18 04:23:47.000 292 33735.95 112.75 17094.45 88888.00 2016-10-18 04:23:48.000 292 33735.96 112.78 17094.45 88888.00 2016-10-18 04:23:49.000 292 33735.95 112.84 17094.46 88888.00 2016-10-18 04:23:50.000 292 33735.95 112.84 17094.46 37820.12 2016-10-18 04:23:51.000 292 33735.95 112.83 17094.50 88888.00 2016-10-18 04:23:52.000 292 33735.95 112.81 17094.47 88888.00 2016-10-18 04:23:53.000 292 33735.97 112.83 17094.46 88888.00 2016-10-18 04:23:54.000 292 33735.93 112.84 17094.50 88888.00 2016-10-18 04:23:55.000 292 33735.94 112.86 17094.45 37819.93 2016-10-18 04:23:56.000 292 33735.97 112.90 17094.44 88888.00 2016-10-18 04:23:57.000 292 33736.01 112.92 17094.41 88888.00 2016-10-18 04:23:58.000 292 33736.02 112.92 17094.42 88888.00 2016-10-18 04:23:59.000 292 33736.05 112.94 17094.42 88888.00 2016-10-18 04:24:00.000 292 33736.10 112.99 17094.45 37820.03 2016-10-18 04:24:01.000 292 33736.16 113.03 17094.49 88888.00 2016-10-18 04:24:02.000 292 33736.16 113.04 17094.49 88888.00 2016-10-18 04:24:03.000 292 33736.14 113.04 17094.47 88888.00 2016-10-18 04:24:04.000 292 33736.12 113.02 17094.48 88888.00 2016-10-18 04:24:05.000 292 33736.12 112.99 17094.47 37820.12 2016-10-18 04:24:06.000 292 33736.12 112.99 17094.43 88888.00 2016-10-18 04:24:07.000 292 33736.05 113.01 17094.45 88888.00 2016-10-18 04:24:08.000 292 33735.99 113.03 17094.46 88888.00 2016-10-18 04:24:09.000 292 33735.95 113.00 17094.51 88888.00 2016-10-18 04:24:10.000 292 33735.84 112.94 17094.50 37820.05 2016-10-18 04:24:11.000 292 33735.77 112.95 17094.48 88888.00 2016-10-18 04:24:12.000 292 33735.75 112.93 17094.48 88888.00 2016-10-18 04:24:13.000 292 33735.70 112.90 17094.44 88888.00 2016-10-18 04:24:14.000 292 33735.70 112.90 17094.49 88888.00 2016-10-18 04:24:15.000 292 33735.69 112.88 17094.54 37819.87 2016-10-18 04:24:16.000 292 33735.66 112.86 17094.52 88888.00 2016-10-18 04:24:17.000 292 33735.69 112.88 17094.54 88888.00 2016-10-18 04:24:18.000 292 33735.65 112.82 17094.50 88888.00 2016-10-18 04:24:19.000 292 33735.66 112.81 17094.53 88888.00 2016-10-18 04:24:20.000 292 33735.69 112.79 17094.54 37819.73 2016-10-18 04:24:21.000 292 33735.67 112.72 17094.54 88888.00 2016-10-18 04:24:22.000 292 33735.72 112.73 17094.51 88888.00 2016-10-18 04:24:23.000 292 33735.77 112.76 17094.55 88888.00 2016-10-18 04:24:24.000 292 33735.75 112.73 17094.57 88888.00 2016-10-18 04:24:25.000 292 33735.77 112.76 17094.55 37819.83 2016-10-18 04:24:26.000 292 33735.76 112.74 17094.48 88888.00 2016-10-18 04:24:27.000 292 33735.74 112.72 17094.47 88888.00 2016-10-18 04:24:28.000 292 33735.75 112.75 17094.49 88888.00 2016-10-18 04:24:29.000 292 33735.70 112.74 17094.50 88888.00 2016-10-18 04:24:30.000 292 33735.69 112.76 17094.48 37819.78 2016-10-18 04:24:31.000 292 33735.66 112.72 17094.49 88888.00 2016-10-18 04:24:32.000 292 33735.65 112.70 17094.49 88888.00 2016-10-18 04:24:33.000 292 33735.58 112.74 17094.47 88888.00 2016-10-18 04:24:34.000 292 33735.58 112.76 17094.50 88888.00 2016-10-18 04:24:35.000 292 33735.53 112.78 17094.54 37819.70 2016-10-18 04:24:36.000 292 33735.48 112.74 17094.54 88888.00 2016-10-18 04:24:37.000 292 33735.46 112.74 17094.49 88888.00 2016-10-18 04:24:38.000 292 33735.43 112.75 17094.51 88888.00 2016-10-18 04:24:39.000 292 33735.46 112.77 17094.50 88888.00 2016-10-18 04:24:40.000 292 33735.45 112.75 17094.49 37819.50 2016-10-18 04:24:41.000 292 33735.46 112.78 17094.54 88888.00 2016-10-18 04:24:42.000 292 33735.47 112.74 17094.50 88888.00 2016-10-18 04:24:43.000 292 33735.48 112.72 17094.45 88888.00 2016-10-18 04:24:44.000 292 33735.55 112.71 17094.44 88888.00 2016-10-18 04:24:45.000 292 33735.58 112.67 17094.45 37819.57 2016-10-18 04:24:46.000 292 33735.61 112.67 17094.47 88888.00 2016-10-18 04:24:47.000 292 33735.65 112.64 17094.50 88888.00 2016-10-18 04:24:48.000 292 33735.71 112.67 17094.50 88888.00 2016-10-18 04:24:49.000 292 33735.77 112.70 17094.47 88888.00 2016-10-18 04:24:50.000 292 33735.80 112.72 17094.49 37819.62 2016-10-18 04:24:51.000 292 33735.87 112.76 17094.48 88888.00 2016-10-18 04:24:52.000 292 33735.96 112.80 17094.50 88888.00 2016-10-18 04:24:53.000 292 33735.96 112.80 17094.47 88888.00 2016-10-18 04:24:54.000 292 33735.94 112.78 17094.43 88888.00 2016-10-18 04:24:55.000 292 33735.96 112.83 17094.46 37820.04 2016-10-18 04:24:56.000 292 33736.00 112.85 17094.49 88888.00 2016-10-18 04:24:57.000 292 33736.02 112.89 17094.49 88888.00 2016-10-18 04:24:58.000 292 33736.02 112.87 17094.48 88888.00 2016-10-18 04:24:59.000 292 33736.00 112.87 17094.46 88888.00 2016-10-18 04:25:00.000 292 33736.00 112.91 17094.45 37820.01 2016-10-18 04:25:01.000 292 33735.99 112.98 17094.46 88888.00 2016-10-18 04:25:02.000 292 33735.92 112.99 17094.44 88888.00 2016-10-18 04:25:03.000 292 33735.87 112.96 17094.44 88888.00 2016-10-18 04:25:04.000 292 33735.85 112.97 17094.42 88888.00 2016-10-18 04:25:05.000 292 33735.77 112.94 17094.42 37819.93 2016-10-18 04:25:06.000 292 33735.76 112.93 17094.47 88888.00 2016-10-18 04:25:07.000 292 33735.73 112.91 17094.49 88888.00 2016-10-18 04:25:08.000 292 33735.75 112.90 17094.47 88888.00 2016-10-18 04:25:09.000 292 33735.76 112.87 17094.46 88888.00 2016-10-18 04:25:10.000 292 33735.78 112.87 17094.43 37819.88 2016-10-18 04:25:11.000 292 33735.74 112.89 17094.44 88888.00 2016-10-18 04:25:12.000 292 33735.76 112.82 17094.45 88888.00 2016-10-18 04:25:13.000 292 33735.77 112.82 17094.47 88888.00 2016-10-18 04:25:14.000 292 33735.79 112.82 17094.49 88888.00 2016-10-18 04:25:15.000 292 33735.88 112.81 17094.47 37819.79 2016-10-18 04:25:16.000 292 33735.92 112.79 17094.41 88888.00 2016-10-18 04:25:17.000 292 33735.89 112.77 17094.44 88888.00 2016-10-18 04:25:18.000 292 33735.87 112.75 17094.44 88888.00 2016-10-18 04:25:19.000 292 33735.94 112.73 17094.44 88888.00 2016-10-18 04:25:20.000 292 33735.97 112.75 17094.43 37820.00 2016-10-18 04:25:21.000 292 33735.99 112.69 17094.41 88888.00 2016-10-18 04:25:22.000 292 33735.99 112.67 17094.44 88888.00 2016-10-18 04:25:23.000 292 33735.96 112.66 17094.42 88888.00 2016-10-18 04:25:24.000 292 33735.87 112.63 17094.42 88888.00 2016-10-18 04:25:25.000 292 33735.86 112.66 17094.47 37819.89 2016-10-18 04:25:26.000 292 33735.81 112.66 17094.44 88888.00 2016-10-18 04:25:27.000 292 33735.74 112.62 17094.48 88888.00 2016-10-18 04:25:28.000 292 33735.69 112.61 17094.46 88888.00 2016-10-18 04:25:29.000 292 33735.65 112.59 17094.43 88888.00 2016-10-18 04:25:30.000 292 33735.61 112.57 17094.41 37819.80 2016-10-18 04:25:31.000 292 33735.57 112.57 17094.46 88888.00 2016-10-18 04:25:32.000 292 33735.52 112.56 17094.48 88888.00 2016-10-18 04:25:33.000 292 33735.51 112.55 17094.49 88888.00 2016-10-18 04:25:34.000 292 33735.48 112.54 17094.48 88888.00 2016-10-18 04:25:35.000 292 33735.43 112.49 17094.51 37819.64 2016-10-18 04:25:36.000 292 33735.39 112.48 17094.54 88888.00 2016-10-18 04:25:37.000 292 33735.39 112.51 17094.53 88888.00 2016-10-18 04:25:38.000 292 33735.36 112.48 17094.49 88888.00 2016-10-18 04:25:39.000 292 33735.34 112.45 17094.49 88888.00 2016-10-18 04:25:40.000 292 33735.38 112.46 17094.54 37819.53 2016-10-18 04:25:41.000 292 33735.40 112.46 17094.52 88888.00 2016-10-18 04:25:42.000 292 33735.42 112.47 17094.53 88888.00 2016-10-18 04:25:43.000 292 33735.45 112.44 17094.55 88888.00 2016-10-18 04:25:44.000 292 33735.47 112.48 17094.55 88888.00 2016-10-18 04:25:45.000 292 33735.46 112.50 17094.55 37819.53 2016-10-18 04:25:46.000 292 33735.52 112.48 17094.49 88888.00 2016-10-18 04:25:47.000 292 33735.56 112.47 17094.52 88888.00 2016-10-18 04:25:48.000 292 33735.57 112.46 17094.54 88888.00 2016-10-18 04:25:49.000 292 33735.63 112.50 17094.51 88888.00 2016-10-18 04:25:50.000 292 33735.67 112.48 17094.44 37819.69 2016-10-18 04:25:51.000 292 33735.72 112.53 17094.47 88888.00 2016-10-18 04:25:52.000 292 33735.75 112.57 17094.48 88888.00 2016-10-18 04:25:53.000 292 33735.81 112.60 17094.50 88888.00 2016-10-18 04:25:54.000 292 33735.82 112.63 17094.53 88888.00 2016-10-18 04:25:55.000 292 33735.83 112.64 17094.52 37819.85 2016-10-18 04:25:56.000 292 33735.87 112.66 17094.50 88888.00 2016-10-18 04:25:57.000 292 33735.88 112.62 17094.49 88888.00 2016-10-18 04:25:58.000 292 33735.87 112.62 17094.48 88888.00 2016-10-18 04:25:59.000 292 33735.84 112.65 17094.45 88888.00 2016-10-18 04:26:00.000 292 33735.83 112.66 17094.47 37819.83 2016-10-18 04:26:01.000 292 33735.83 112.61 17094.48 88888.00 2016-10-18 04:26:02.000 292 33735.78 112.59 17094.48 88888.00 2016-10-18 04:26:03.000 292 33735.78 112.60 17094.43 88888.00 2016-10-18 04:26:04.000 292 33735.75 112.60 17094.43 88888.00 2016-10-18 04:26:05.000 292 33735.79 112.61 17094.46 37819.85 2016-10-18 04:26:06.000 292 33735.78 112.62 17094.48 88888.00 2016-10-18 04:26:07.000 292 33735.75 112.64 17094.47 88888.00 2016-10-18 04:26:08.000 292 33735.75 112.59 17094.47 88888.00 2016-10-18 04:26:09.000 292 33735.76 112.57 17094.46 88888.00 2016-10-18 04:26:10.000 292 33735.81 112.56 17094.47 37819.80 2016-10-18 04:26:11.000 292 33735.83 112.57 17094.52 88888.00 2016-10-18 04:26:12.000 292 33735.81 112.57 17094.51 88888.00 2016-10-18 04:26:13.000 292 33735.86 112.55 17094.48 88888.00 2016-10-18 04:26:14.000 292 33735.90 112.53 17094.48 88888.00 2016-10-18 04:26:15.000 292 33735.95 112.51 17094.47 37819.91 2016-10-18 04:26:16.000 292 33736.01 112.62 17094.49 88888.00 2016-10-18 04:26:17.000 292 33736.08 112.64 17094.49 88888.00 2016-10-18 04:26:18.000 292 33736.09 112.63 17094.55 88888.00 2016-10-18 04:26:19.000 292 33736.12 112.59 17094.47 88888.00 2016-10-18 04:26:20.000 292 33736.15 112.61 17094.46 37820.14 2016-10-18 04:26:21.000 292 33736.17 112.63 17094.47 88888.00 2016-10-18 04:26:22.000 292 33736.15 112.64 17094.48 88888.00 2016-10-18 04:26:23.000 292 33736.16 112.67 17094.50 88888.00 2016-10-18 04:26:24.000 292 33736.16 112.70 17094.49 88888.00 2016-10-18 04:26:25.000 292 33736.14 112.70 17094.51 37820.28 2016-10-18 04:26:26.000 292 33736.12 112.73 17094.45 88888.00 2016-10-18 04:26:27.000 292 33736.19 112.77 17094.46 88888.00 2016-10-18 04:26:28.000 292 33736.21 112.81 17094.47 88888.00 2016-10-18 04:26:29.000 292 33736.17 112.82 17094.52 88888.00 2016-10-18 04:26:30.000 292 33736.17 112.84 17094.52 37820.31 2016-10-18 04:26:31.000 292 33736.13 112.84 17094.47 88888.00 2016-10-18 04:26:32.000 292 33736.10 112.81 17094.45 88888.00 2016-10-18 04:26:33.000 292 33736.14 112.79 17094.43 88888.00 2016-10-18 04:26:34.000 292 33736.15 112.79 17094.46 88888.00 2016-10-18 04:26:35.000 292 33736.17 112.81 17094.48 37820.04 2016-10-18 04:26:36.000 292 33736.15 112.80 17094.49 88888.00 2016-10-18 04:26:37.000 292 33736.18 112.81 17094.48 88888.00 2016-10-18 04:26:38.000 292 33736.22 112.75 17094.45 88888.00 2016-10-18 04:26:39.000 292 33736.28 112.74 17094.44 88888.00 2016-10-18 04:26:40.000 292 33736.29 112.69 17094.45 37820.14 2016-10-18 04:26:41.000 292 33736.29 112.62 17094.44 88888.00 2016-10-18 04:26:42.000 292 33736.34 112.64 17094.47 88888.00 2016-10-18 04:26:43.000 292 33736.38 112.65 17094.48 88888.00 2016-10-18 04:26:44.000 292 33736.40 112.63 17094.44 88888.00 2016-10-18 04:26:45.000 292 33736.46 112.64 17094.43 37820.33 2016-10-18 04:26:46.000 292 33736.51 112.65 17094.45 88888.00 2016-10-18 04:26:47.000 292 33736.52 112.65 17094.44 88888.00 2016-10-18 04:26:48.000 292 33736.55 112.68 17094.49 88888.00 2016-10-18 04:26:49.000 292 33736.53 112.68 17094.49 88888.00 2016-10-18 04:26:50.000 292 33736.57 112.66 17094.50 37820.48 2016-10-18 04:26:51.000 292 33736.60 112.71 17094.54 88888.00 2016-10-18 04:26:52.000 292 33736.62 112.74 17094.52 88888.00 2016-10-18 04:26:53.000 292 33736.62 112.71 17094.50 88888.00 2016-10-18 04:26:54.000 292 33736.60 112.71 17094.49 88888.00 2016-10-18 04:26:55.000 292 33736.61 112.72 17094.46 37820.59 2016-10-18 04:26:56.000 292 33736.57 112.73 17094.44 88888.00 2016-10-18 04:26:57.000 292 33736.54 112.76 17094.46 88888.00 2016-10-18 04:26:58.000 292 33736.52 112.76 17094.49 88888.00 2016-10-18 04:26:59.000 292 33736.52 112.76 17094.47 88888.00 2016-10-18 04:27:00.000 292 33736.49 112.75 17094.45 37820.45 2016-10-18 04:27:01.000 292 33736.46 112.80 17094.44 88888.00 2016-10-18 04:27:02.000 292 33736.46 112.77 17094.46 88888.00 2016-10-18 04:27:03.000 292 33736.44 112.74 17094.46 88888.00 2016-10-18 04:27:04.000 292 33736.51 112.72 17094.46 88888.00 2016-10-18 04:27:05.000 292 33736.57 112.70 17094.44 37820.48 2016-10-18 04:27:06.000 292 33736.52 112.67 17094.44 88888.00 2016-10-18 04:27:07.000 292 33736.53 112.70 17094.45 88888.00 2016-10-18 04:27:08.000 292 33736.51 112.70 17094.45 88888.00 2016-10-18 04:27:09.000 292 33736.50 112.71 17094.46 88888.00 2016-10-18 04:27:10.000 292 33736.54 112.68 17094.45 37820.54 2016-10-18 04:27:11.000 292 33736.54 112.68 17094.44 88888.00 2016-10-18 04:27:12.000 292 33736.59 112.68 17094.41 88888.00 2016-10-18 04:27:13.000 292 33736.60 112.67 17094.41 88888.00 2016-10-18 04:27:14.000 292 33736.59 112.64 17094.39 88888.00 2016-10-18 04:27:15.000 292 33736.59 112.60 17094.36 37820.43 2016-10-18 04:27:16.000 292 33736.65 112.59 17094.39 88888.00 2016-10-18 04:27:17.000 292 33736.67 112.59 17094.38 88888.00 2016-10-18 04:27:18.000 292 33736.71 112.57 17094.36 88888.00 2016-10-18 04:27:19.000 292 33736.75 112.54 17094.36 88888.00 2016-10-18 04:27:20.000 292 33736.77 112.61 17094.40 37820.64 2016-10-18 04:27:21.000 292 33736.77 112.59 17094.37 88888.00 2016-10-18 04:27:22.000 292 33736.79 112.57 17094.35 88888.00 2016-10-18 04:27:23.000 292 33736.78 112.53 17094.34 88888.00 2016-10-18 04:27:24.000 292 33736.78 112.54 17094.35 88888.00 2016-10-18 04:27:25.000 292 33736.82 112.58 17094.33 37820.77 2016-10-18 04:27:26.000 292 33736.84 112.57 17094.33 88888.00 2016-10-18 04:27:27.000 292 33736.86 112.61 17094.36 88888.00 2016-10-18 04:27:28.000 292 33736.85 112.61 17094.35 88888.00 2016-10-18 04:27:29.000 292 33736.82 112.58 17094.31 88888.00 2016-10-18 04:27:30.000 292 33736.86 112.55 17094.36 37820.79 2016-10-18 04:27:31.000 292 33736.91 112.57 17094.39 88888.00 2016-10-18 04:27:32.000 292 33736.91 112.56 17094.39 88888.00 2016-10-18 04:27:33.000 292 33736.88 112.61 17094.39 88888.00 2016-10-18 04:27:34.000 292 33736.86 112.62 17094.34 88888.00 2016-10-18 04:27:35.000 292 33736.84 112.60 17094.36 37820.82 2016-10-18 04:27:36.000 292 33736.89 112.60 17094.35 88888.00 2016-10-18 04:27:37.000 292 33736.88 112.58 17094.35 88888.00 2016-10-18 04:27:38.000 292 33736.83 112.57 17094.38 88888.00 2016-10-18 04:27:39.000 292 33736.81 112.58 17094.36 88888.00 2016-10-18 04:27:40.000 292 33736.81 112.60 17094.35 37820.71 2016-10-18 04:27:41.000 292 33736.82 112.58 17094.36 88888.00 2016-10-18 04:27:42.000 292 33736.83 112.54 17094.36 88888.00 2016-10-18 04:27:43.000 292 33736.81 112.55 17094.35 88888.00 2016-10-18 04:27:44.000 292 33736.80 112.56 17094.36 88888.00 2016-10-18 04:27:45.000 292 33736.80 112.54 17094.37 37820.82 2016-10-18 04:27:46.000 292 33736.80 112.62 17094.38 88888.00 2016-10-18 04:27:47.000 292 33736.83 112.61 17094.40 88888.00 2016-10-18 04:27:48.000 292 33736.87 112.57 17094.38 88888.00 2016-10-18 04:27:49.000 292 33736.90 112.57 17094.39 88888.00 2016-10-18 04:27:50.000 292 33737.00 112.56 17094.38 37820.89 2016-10-18 04:27:51.000 292 33737.02 112.58 17094.35 88888.00 2016-10-18 04:27:52.000 292 33737.00 112.60 17094.36 88888.00 2016-10-18 04:27:53.000 292 33737.03 112.63 17094.36 88888.00 2016-10-18 04:27:54.000 292 33737.06 112.63 17094.38 88888.00 2016-10-18 04:27:55.000 292 33737.11 112.61 17094.41 37820.95 2016-10-18 04:27:56.000 292 33737.12 112.59 17094.39 88888.00 2016-10-18 04:27:57.000 292 33737.13 112.63 17094.38 88888.00 2016-10-18 04:27:58.000 292 33737.10 112.64 17094.40 88888.00 2016-10-18 04:27:59.000 292 33737.05 112.67 17094.38 88888.00 2016-10-18 04:28:00.000 292 33737.05 112.69 17094.37 37820.93 2016-10-18 04:28:01.000 292 33737.09 112.69 17094.38 88888.00 2016-10-18 04:28:02.000 292 33737.06 112.69 17094.37 88888.00 2016-10-18 04:28:03.000 292 33737.03 112.69 17094.44 88888.00 2016-10-18 04:28:04.000 292 33737.01 112.69 17094.45 88888.00 2016-10-18 04:28:05.000 292 33736.98 112.69 17094.42 37820.92 2016-10-18 04:28:06.000 292 33736.93 112.70 17094.42 88888.00 2016-10-18 04:28:07.000 292 33736.87 112.75 17094.42 88888.00 2016-10-18 04:28:08.000 292 33736.92 112.73 17094.45 88888.00 2016-10-18 04:28:09.000 292 33736.91 112.71 17094.44 88888.00 2016-10-18 04:28:10.000 292 33736.96 112.68 17094.40 37820.91 2016-10-18 04:28:11.000 292 33736.95 112.64 17094.37 88888.00 2016-10-18 04:28:12.000 292 33736.89 112.62 17094.43 88888.00 2016-10-18 04:28:13.000 292 33736.89 112.67 17094.39 88888.00 2016-10-18 04:28:14.000 292 33736.87 112.67 17094.35 88888.00 2016-10-18 04:28:15.000 292 33736.93 112.72 17094.39 37820.83 2016-10-18 04:28:16.000 292 33736.95 112.77 17094.45 88888.00 2016-10-18 04:28:17.000 292 33736.94 112.73 17094.43 88888.00 2016-10-18 04:28:18.000 292 33736.98 112.69 17094.44 88888.00 2016-10-18 04:28:19.000 292 33736.98 112.68 17094.44 88888.00 2016-10-18 04:28:20.000 292 33737.00 112.68 17094.45 37820.88 2016-10-18 04:28:21.000 292 33737.01 112.64 17094.46 88888.00 2016-10-18 04:28:22.000 292 33737.02 112.62 17094.42 88888.00 2016-10-18 04:28:23.000 292 33737.01 112.62 17094.45 88888.00 2016-10-18 04:28:24.000 292 33737.03 112.61 17094.46 88888.00 2016-10-18 04:28:25.000 292 33737.06 112.59 17094.47 37820.98 2016-10-18 04:28:26.000 292 33737.05 112.61 17094.47 88888.00 2016-10-18 04:28:27.000 292 33737.04 112.63 17094.47 88888.00 2016-10-18 04:28:28.000 292 33737.04 112.60 17094.46 88888.00 2016-10-18 04:28:29.000 292 33737.06 112.62 17094.44 88888.00 2016-10-18 04:28:30.000 292 33737.07 112.65 17094.40 37820.99 2016-10-18 04:28:31.000 292 33737.14 112.63 17094.39 88888.00 2016-10-18 04:28:32.000 292 33737.15 112.67 17094.40 88888.00 2016-10-18 04:28:33.000 292 33737.13 112.68 17094.41 88888.00 2016-10-18 04:28:34.000 292 33737.13 112.66 17094.43 88888.00 2016-10-18 04:28:35.000 292 33737.17 112.69 17094.44 37821.06 2016-10-18 04:28:36.000 292 33737.25 112.71 17094.45 88888.00 2016-10-18 04:28:37.000 292 33737.29 112.68 17094.45 88888.00 2016-10-18 04:28:38.000 292 33737.29 112.67 17094.43 88888.00 2016-10-18 04:28:39.000 292 33737.29 112.66 17094.43 88888.00 2016-10-18 04:28:40.000 292 33737.28 112.70 17094.42 37821.11 2016-10-18 04:28:41.000 292 33737.29 112.70 17094.40 88888.00 2016-10-18 04:28:42.000 292 33737.31 112.69 17094.37 88888.00 2016-10-18 04:28:43.000 292 33737.35 112.68 17094.40 88888.00 2016-10-18 04:28:44.000 292 33737.36 112.69 17094.45 88888.00 2016-10-18 04:28:45.000 292 33737.36 112.69 17094.44 37821.22 2016-10-18 04:28:46.000 292 33737.40 112.67 17094.42 88888.00 2016-10-18 04:28:47.000 292 33737.42 112.68 17094.39 88888.00 2016-10-18 04:28:48.000 292 33737.40 112.67 17094.37 88888.00 2016-10-18 04:28:49.000 292 33737.42 112.65 17094.40 88888.00 2016-10-18 04:28:50.000 292 33737.39 112.63 17094.39 37821.30 2016-10-18 04:28:51.000 292 33737.41 112.58 17094.38 88888.00 2016-10-18 04:28:52.000 292 33737.45 112.62 17094.36 88888.00 2016-10-18 04:28:53.000 292 33737.50 112.59 17094.40 88888.00 2016-10-18 04:28:54.000 292 33737.53 112.59 17094.40 88888.00 2016-10-18 04:28:55.000 292 33737.50 112.57 17094.40 37821.35 2016-10-18 04:28:56.000 292 33737.55 112.60 17094.41 88888.00 2016-10-18 04:28:57.000 292 33737.59 112.57 17094.39 88888.00 2016-10-18 04:28:58.000 292 33737.57 112.58 17094.38 88888.00 2016-10-18 04:28:59.000 292 33737.58 112.59 17094.41 88888.00 2016-10-18 04:29:00.000 292 33737.62 112.59 17094.41 37821.35 2016-10-18 04:29:01.000 292 33737.66 112.59 17094.42 88888.00 2016-10-18 04:29:02.000 292 33737.66 112.63 17094.46 88888.00 2016-10-18 04:29:03.000 292 33737.61 112.63 17094.41 88888.00 2016-10-18 04:29:04.000 292 33737.55 112.64 17094.40 88888.00 2016-10-18 04:29:05.000 292 33737.53 112.63 17094.41 37821.39 2016-10-18 04:29:06.000 292 33737.48 112.65 17094.43 88888.00 2016-10-18 04:29:07.000 292 33737.48 112.71 17094.43 88888.00 2016-10-18 04:29:08.000 292 33737.45 112.69 17094.38 88888.00 2016-10-18 04:29:09.000 292 33737.40 112.73 17094.38 88888.00 2016-10-18 04:29:10.000 292 33737.35 112.72 17094.45 37821.25 2016-10-18 04:29:11.000 292 33737.29 112.69 17094.46 88888.00 2016-10-18 04:29:12.000 292 33737.27 112.67 17094.48 88888.00 2016-10-18 04:29:13.000 292 33737.29 112.64 17094.48 88888.00 2016-10-18 04:29:14.000 292 33737.26 112.61 17094.47 88888.00 2016-10-18 04:29:15.000 292 33737.31 112.63 17094.46 37821.22 2016-10-18 04:29:16.000 292 33737.35 112.61 17094.44 88888.00 2016-10-18 04:29:17.000 292 33737.38 112.62 17094.40 88888.00 2016-10-18 04:29:18.000 292 33737.46 112.64 17094.39 88888.00 2016-10-18 04:29:19.000 292 33737.49 112.68 17094.39 88888.00 2016-10-18 04:29:20.000 292 33737.49 112.68 17094.39 37821.22 2016-10-18 04:29:21.000 292 33737.49 112.66 17094.36 88888.00 2016-10-18 04:29:22.000 292 33737.47 112.66 17094.40 88888.00 2016-10-18 04:29:23.000 292 33737.50 112.67 17094.42 88888.00 2016-10-18 04:29:24.000 292 33737.52 112.66 17094.43 88888.00 2016-10-18 04:29:25.000 292 33737.54 112.66 17094.42 37821.44 2016-10-18 04:29:26.000 292 33737.52 112.68 17094.38 88888.00 2016-10-18 04:29:27.000 292 33737.52 112.73 17094.38 88888.00 2016-10-18 04:29:28.000 292 33737.48 112.77 17094.35 88888.00 2016-10-18 04:29:29.000 292 33737.48 112.81 17094.37 88888.00 2016-10-18 04:29:30.000 292 33737.46 112.80 17094.40 37821.41 2016-10-18 04:29:31.000 292 33737.45 112.78 17094.44 88888.00 2016-10-18 04:29:32.000 292 33737.45 112.79 17094.45 88888.00 2016-10-18 04:29:33.000 292 33737.50 112.80 17094.45 88888.00 2016-10-18 04:29:34.000 292 33737.50 112.77 17094.42 88888.00 2016-10-18 04:29:35.000 292 33737.52 112.82 17094.41 37821.31 2016-10-18 04:29:36.000 292 33737.51 112.85 17094.46 88888.00 2016-10-18 04:29:37.000 292 33737.52 112.88 17094.45 88888.00 2016-10-18 04:29:38.000 292 33737.56 112.90 17094.41 88888.00 2016-10-18 04:29:39.000 292 33737.57 112.88 17094.44 88888.00 2016-10-18 04:29:40.000 292 33737.52 112.91 17094.43 37821.41 2016-10-18 04:29:41.000 292 33737.59 112.93 17094.42 88888.00 2016-10-18 04:29:42.000 292 33737.60 112.91 17094.43 88888.00 2016-10-18 04:29:43.000 292 33737.53 112.97 17094.44 88888.00 2016-10-18 04:29:44.000 292 33737.51 112.95 17094.39 88888.00 2016-10-18 04:29:45.000 292 33737.48 112.99 17094.39 37821.39 2016-10-18 04:29:46.000 292 33737.47 113.02 17094.35 88888.00 2016-10-18 04:29:47.000 292 33737.50 112.99 17094.35 88888.00 2016-10-18 04:29:48.000 292 33737.49 112.96 17094.39 88888.00 2016-10-18 04:29:49.000 292 33737.47 112.97 17094.39 88888.00 2016-10-18 04:29:50.000 292 33737.47 112.99 17094.38 37821.34 2016-10-18 04:29:51.000 292 33737.48 113.00 17094.37 88888.00 2016-10-18 04:29:52.000 292 33737.52 113.01 17094.36 88888.00 2016-10-18 04:29:53.000 292 33737.52 113.04 17094.37 88888.00 2016-10-18 04:29:54.000 292 33737.49 113.02 17094.37 88888.00 2016-10-18 04:29:55.000 292 33737.52 112.97 17094.33 37821.36 2016-10-18 04:29:56.000 292 33737.56 112.95 17094.39 88888.00 2016-10-18 04:29:57.000 292 33737.56 113.01 17094.42 88888.00 2016-10-18 04:29:58.000 292 33737.54 113.01 17094.42 88888.00 2016-10-18 04:29:59.000 292 33737.50 113.00 17094.37 88888.00 2016-10-18 04:30:00.000 292 33737.49 113.01 17094.36 37821.24 2016-10-18 04:30:01.000 292 33737.47 113.02 17094.37 88888.00 2016-10-18 04:30:02.000 292 33737.44 112.97 17094.38 88888.00 2016-10-18 04:30:03.000 292 33737.46 112.95 17094.41 88888.00 2016-10-18 04:30:04.000 292 33737.45 112.97 17094.40 88888.00 2016-10-18 04:30:05.000 292 33737.45 112.99 17094.37 37821.31 2016-10-18 04:30:06.000 292 33737.46 112.98 17094.40 88888.00 2016-10-18 04:30:07.000 292 33737.46 113.01 17094.45 88888.00 2016-10-18 04:30:08.000 292 33737.47 112.98 17094.47 88888.00 2016-10-18 04:30:09.000 292 33737.45 112.98 17094.44 88888.00 2016-10-18 04:30:10.000 292 33737.43 112.98 17094.43 37821.30 2016-10-18 04:30:11.000 292 33737.40 112.97 17094.45 88888.00 2016-10-18 04:30:12.000 292 33737.37 112.98 17094.46 88888.00 2016-10-18 04:30:13.000 292 33737.34 112.95 17094.43 88888.00 2016-10-18 04:30:14.000 292 33737.28 112.94 17094.46 88888.00 2016-10-18 04:30:15.000 292 33737.27 112.96 17094.44 37821.21 2016-10-18 04:30:16.000 292 33737.25 112.93 17094.45 88888.00 2016-10-18 04:30:17.000 292 33737.21 112.94 17094.49 88888.00 2016-10-18 04:30:18.000 292 33737.21 112.96 17094.50 88888.00 2016-10-18 04:30:19.000 292 33737.22 112.94 17094.49 88888.00 2016-10-18 04:30:20.000 292 33737.27 112.94 17094.47 37821.12 2016-10-18 04:30:21.000 292 33737.32 112.93 17094.42 88888.00 2016-10-18 04:30:22.000 292 33737.33 112.96 17094.44 88888.00 2016-10-18 04:30:23.000 292 33737.37 112.99 17094.45 88888.00 2016-10-18 04:30:24.000 292 33737.40 113.02 17094.40 88888.00 2016-10-18 04:30:25.000 292 33737.41 113.01 17094.39 37821.15 2016-10-18 04:30:26.000 292 33737.45 112.99 17094.42 88888.00 2016-10-18 04:30:27.000 292 33737.50 112.99 17094.39 88888.00 2016-10-18 04:30:28.000 292 33737.55 113.00 17094.37 88888.00 2016-10-18 04:30:29.000 292 33737.58 113.03 17094.40 88888.00 2016-10-18 04:30:30.000 292 33737.59 113.10 17094.36 37821.41 2016-10-18 04:30:31.000 292 33737.64 113.14 17094.37 88888.00 2016-10-18 04:30:32.000 292 33737.67 113.17 17094.37 88888.00 2016-10-18 04:30:33.000 292 33737.66 113.15 17094.35 88888.00 2016-10-18 04:30:34.000 292 33737.66 113.16 17094.37 88888.00 2016-10-18 04:30:35.000 292 33737.65 113.19 17094.41 37821.49 2016-10-18 04:30:36.000 292 33737.63 113.20 17094.39 88888.00 2016-10-18 04:30:37.000 292 33737.60 113.18 17094.43 88888.00 2016-10-18 04:30:38.000 292 33737.55 113.18 17094.43 88888.00 2016-10-18 04:30:39.000 292 33737.52 113.21 17094.47 88888.00 2016-10-18 04:30:40.000 292 33737.48 113.28 17094.49 37821.36 2016-10-18 04:30:41.000 292 33737.42 113.26 17094.47 88888.00 2016-10-18 04:30:42.000 292 33737.41 113.25 17094.43 88888.00 2016-10-18 04:30:43.000 292 33737.39 113.24 17094.50 88888.00 2016-10-18 04:30:44.000 292 33737.34 113.22 17094.54 88888.00 2016-10-18 04:30:45.000 292 33737.31 113.22 17094.54 37821.20 2016-10-18 04:30:46.000 292 33737.32 113.23 17094.49 88888.00 2016-10-18 04:30:47.000 292 33737.29 113.20 17094.50 88888.00 2016-10-18 04:30:48.000 292 33737.29 113.24 17094.50 88888.00 2016-10-18 04:30:49.000 292 33737.28 113.22 17094.46 88888.00 2016-10-18 04:30:50.000 292 33737.28 113.18 17094.45 37821.12 2016-10-18 04:30:51.000 292 33737.32 113.19 17094.48 88888.00 2016-10-18 04:30:52.000 292 33737.33 113.18 17094.48 88888.00 2016-10-18 04:30:53.000 292 33737.32 113.15 17094.52 88888.00 2016-10-18 04:30:54.000 292 33737.35 113.14 17094.51 88888.00 2016-10-18 04:30:55.000 292 33737.40 113.16 17094.48 37821.25 2016-10-18 04:30:56.000 292 33737.46 113.16 17094.46 88888.00 2016-10-18 04:30:57.000 292 33737.51 113.17 17094.48 88888.00 2016-10-18 04:30:58.000 292 33737.51 113.13 17094.47 88888.00 2016-10-18 04:30:59.000 292 33737.52 113.16 17094.47 88888.00 2016-10-18 04:31:00.000 292 33737.54 113.22 17094.43 37821.26 2016-10-18 04:31:01.000 292 33737.54 113.24 17094.42 88888.00 2016-10-18 04:31:02.000 292 33737.57 113.23 17094.43 88888.00 2016-10-18 04:31:03.000 292 33737.57 113.22 17094.45 88888.00 2016-10-18 04:31:04.000 292 33737.57 113.23 17094.45 88888.00 2016-10-18 04:31:05.000 292 33737.60 113.28 17094.44 37821.39 2016-10-18 04:31:06.000 292 33737.59 113.23 17094.44 88888.00 2016-10-18 04:31:07.000 292 33737.55 113.17 17094.44 88888.00 2016-10-18 04:31:08.000 292 33737.57 113.20 17094.49 88888.00 2016-10-18 04:31:09.000 292 33737.54 113.19 17094.48 88888.00 2016-10-18 04:31:10.000 292 33737.45 113.20 17094.48 37821.32 2016-10-18 04:31:11.000 292 33737.42 113.18 17094.52 88888.00 2016-10-18 04:31:12.000 292 33737.38 113.21 17094.48 88888.00 2016-10-18 04:31:13.000 292 33737.32 113.26 17094.48 88888.00 2016-10-18 04:31:14.000 292 33737.29 113.21 17094.47 88888.00 2016-10-18 04:31:15.000 292 33737.30 113.18 17094.48 37821.21 2016-10-18 04:31:16.000 292 33737.28 113.19 17094.47 88888.00 2016-10-18 04:31:17.000 292 33737.27 113.19 17094.48 88888.00 2016-10-18 04:31:18.000 292 33737.27 113.19 17094.52 88888.00 2016-10-18 04:31:19.000 292 33737.30 113.17 17094.49 88888.00 2016-10-18 04:31:20.000 292 33737.32 113.19 17094.50 37821.12 2016-10-18 04:31:21.000 292 33737.36 113.20 17094.51 88888.00 2016-10-18 04:31:22.000 292 33737.40 113.22 17094.52 88888.00 2016-10-18 04:31:23.000 292 33737.43 113.17 17094.49 88888.00 2016-10-18 04:31:24.000 292 33737.44 113.18 17094.44 88888.00 2016-10-18 04:31:25.000 292 33737.46 113.20 17094.46 37821.25 2016-10-18 04:31:26.000 292 33737.43 113.15 17094.47 88888.00 2016-10-18 04:31:27.000 292 33737.44 113.16 17094.50 88888.00 2016-10-18 04:31:28.000 292 33737.40 113.16 17094.52 88888.00 2016-10-18 04:31:29.000 292 33737.37 113.22 17094.48 88888.00 2016-10-18 04:31:30.000 292 33737.32 113.23 17094.48 37821.31 2016-10-18 04:31:31.000 292 33737.25 113.24 17094.46 88888.00 2016-10-18 04:31:32.000 292 33737.18 113.27 17094.47 88888.00 2016-10-18 04:31:33.000 292 33737.12 113.26 17094.48 88888.00 2016-10-18 04:31:34.000 292 33737.07 113.25 17094.53 88888.00 2016-10-18 04:31:35.000 292 33737.02 113.24 17094.58 37821.13 2016-10-18 04:31:36.000 292 33736.99 113.25 17094.50 88888.00 2016-10-18 04:31:37.000 292 33736.97 113.26 17094.51 88888.00 2016-10-18 04:31:38.000 292 33736.97 113.30 17094.52 88888.00 2016-10-18 04:31:39.000 292 33736.95 113.34 17094.53 88888.00 2016-10-18 04:31:40.000 292 33736.94 113.38 17094.54 37820.88 2016-10-18 04:31:41.000 292 33736.95 113.40 17094.48 88888.00 2016-10-18 04:31:42.000 292 33736.98 113.39 17094.48 88888.00 2016-10-18 04:31:43.000 292 33737.06 113.40 17094.48 88888.00 2016-10-18 04:31:44.000 292 33737.15 113.42 17094.48 88888.00 2016-10-18 04:31:45.000 292 33737.24 113.41 17094.46 37821.07 2016-10-18 04:31:46.000 292 33737.28 113.39 17094.46 88888.00 2016-10-18 04:31:47.000 292 33737.32 113.37 17094.48 88888.00 2016-10-18 04:31:48.000 292 33737.37 113.37 17094.48 88888.00 2016-10-18 04:31:49.000 292 33737.38 113.37 17094.49 88888.00 2016-10-18 04:31:50.000 292 33737.38 113.38 17094.49 37821.30 2016-10-18 04:31:51.000 292 33737.41 113.39 17094.52 88888.00 2016-10-18 04:31:52.000 292 33737.39 113.40 17094.47 88888.00 2016-10-18 04:31:53.000 292 33737.34 113.47 17094.47 88888.00 2016-10-18 04:31:54.000 292 33737.29 113.52 17094.50 88888.00 2016-10-18 04:31:55.000 292 33737.27 113.52 17094.55 37821.31 2016-10-18 04:31:56.000 292 33737.25 113.50 17094.53 88888.00 2016-10-18 04:31:57.000 292 33737.24 113.48 17094.49 88888.00 2016-10-18 04:31:58.000 292 33737.22 113.46 17094.52 88888.00 2016-10-18 04:31:59.000 292 33737.16 113.51 17094.55 88888.00 2016-10-18 04:32:00.000 292 33737.14 113.58 17094.52 37821.16 2016-10-18 04:32:01.000 292 33737.13 113.58 17094.50 88888.00 2016-10-18 04:32:02.000 292 33737.15 113.59 17094.47 88888.00 2016-10-18 04:32:03.000 292 33737.19 113.58 17094.48 88888.00 2016-10-18 04:32:04.000 292 33737.24 113.56 17094.48 88888.00 2016-10-18 04:32:05.000 292 33737.23 113.54 17094.47 37821.11 2016-10-18 04:32:06.000 292 33737.27 113.52 17094.49 88888.00 2016-10-18 04:32:07.000 292 33737.28 113.45 17094.50 88888.00 2016-10-18 04:32:08.000 292 33737.33 113.45 17094.53 88888.00 2016-10-18 04:32:09.000 292 33737.40 113.40 17094.49 88888.00 2016-10-18 04:32:10.000 292 33737.38 113.38 17094.47 37821.16 2016-10-18 04:32:11.000 292 33737.42 113.42 17094.46 88888.00 2016-10-18 04:32:12.000 292 33737.39 113.39 17094.51 88888.00 2016-10-18 04:32:13.000 292 33737.37 113.39 17094.49 88888.00 2016-10-18 04:32:14.000 292 33737.34 113.35 17094.47 88888.00 2016-10-18 04:32:15.000 292 33737.32 113.36 17094.47 37821.27 2016-10-18 04:32:16.000 292 33737.33 113.37 17094.51 88888.00 2016-10-18 04:32:17.000 292 33737.30 113.36 17094.49 88888.00 2016-10-18 04:32:18.000 292 33737.26 113.34 17094.46 88888.00 2016-10-18 04:32:19.000 292 33737.23 113.33 17094.48 88888.00 2016-10-18 04:32:20.000 292 33737.24 113.38 17094.52 37821.11 2016-10-18 04:32:21.000 292 33737.22 113.37 17094.54 88888.00 2016-10-18 04:32:22.000 292 33737.17 113.32 17094.53 88888.00 2016-10-18 04:32:23.000 292 33737.17 113.31 17094.52 88888.00 2016-10-18 04:32:24.000 292 33737.21 113.36 17094.52 88888.00 2016-10-18 04:32:25.000 292 33737.25 113.38 17094.53 37821.10 2016-10-18 04:32:26.000 292 33737.25 113.39 17094.51 88888.00 2016-10-18 04:32:27.000 292 33737.27 113.45 17094.49 88888.00 2016-10-18 04:32:28.000 292 33737.29 113.44 17094.52 88888.00 2016-10-18 04:32:29.000 292 33737.32 113.42 17094.50 88888.00 2016-10-18 04:32:30.000 292 33737.38 113.42 17094.46 37821.20 2016-10-18 04:32:31.000 292 33737.39 113.46 17094.48 88888.00 2016-10-18 04:32:32.000 292 33737.38 113.45 17094.46 88888.00 2016-10-18 04:32:33.000 292 33737.40 113.44 17094.43 88888.00 2016-10-18 04:32:34.000 292 33737.42 113.44 17094.42 88888.00 2016-10-18 04:32:35.000 292 33737.42 113.44 17094.41 37821.30 2016-10-18 04:32:36.000 292 33737.41 113.46 17094.41 88888.00 2016-10-18 04:32:37.000 292 33737.39 113.51 17094.41 88888.00 2016-10-18 04:32:38.000 292 33737.40 113.49 17094.43 88888.00 2016-10-18 04:32:39.000 292 33737.43 113.52 17094.45 88888.00 2016-10-18 04:32:40.000 292 33737.41 113.50 17094.48 37821.20 2016-10-18 04:32:41.000 292 33737.42 113.50 17094.45 88888.00 2016-10-18 04:32:42.000 292 33737.46 113.51 17094.45 88888.00 2016-10-18 04:32:43.000 292 33737.46 113.52 17094.50 88888.00 2016-10-18 04:32:44.000 292 33737.46 113.55 17094.49 88888.00 2016-10-18 04:32:45.000 292 33737.51 113.56 17094.52 37821.29 2016-10-18 04:32:46.000 292 33737.54 113.55 17094.49 88888.00 2016-10-18 04:32:47.000 292 33737.59 113.53 17094.46 88888.00 2016-10-18 04:32:48.000 292 33737.60 113.52 17094.45 88888.00 2016-10-18 04:32:49.000 292 33737.65 113.52 17094.45 88888.00 2016-10-18 04:32:50.000 292 33737.67 113.52 17094.41 37821.44 2016-10-18 04:32:51.000 292 33737.67 113.54 17094.42 88888.00 2016-10-18 04:32:52.000 292 33737.66 113.50 17094.40 88888.00 2016-10-18 04:32:53.000 292 33737.67 113.46 17094.40 88888.00 2016-10-18 04:32:54.000 292 33737.72 113.49 17094.39 88888.00 2016-10-18 04:32:55.000 292 33737.77 113.47 17094.42 37821.55 2016-10-18 04:32:56.000 292 33737.77 113.43 17094.41 88888.00 2016-10-18 04:32:57.000 292 33737.76 113.41 17094.39 88888.00 2016-10-18 04:32:58.000 292 33737.84 113.42 17094.40 88888.00 2016-10-18 04:32:59.000 292 33737.83 113.44 17094.41 88888.00 2016-10-18 04:33:00.000 292 33737.87 113.49 17094.38 37821.68 2016-10-18 04:33:01.000 292 33737.91 113.47 17094.43 88888.00 2016-10-18 04:33:02.000 292 33737.91 113.46 17094.40 88888.00 2016-10-18 04:33:03.000 292 33737.94 113.47 17094.43 88888.00 2016-10-18 04:33:04.000 292 33737.95 113.48 17094.38 88888.00 2016-10-18 04:33:05.000 292 33737.94 113.46 17094.43 37821.61 2016-10-18 04:33:06.000 292 33737.94 113.42 17094.46 88888.00 2016-10-18 04:33:07.000 292 33737.96 113.42 17094.44 88888.00 2016-10-18 04:33:08.000 292 33737.99 113.38 17094.41 88888.00 2016-10-18 04:33:09.000 292 33738.03 113.35 17094.39 88888.00 2016-10-18 04:33:10.000 292 33738.05 113.32 17094.40 37821.72 2016-10-18 04:33:11.000 292 33738.05 113.28 17094.39 88888.00 2016-10-18 04:33:12.000 292 33738.11 113.26 17094.39 88888.00 2016-10-18 04:33:13.000 292 33738.16 113.31 17094.39 88888.00 2016-10-18 04:33:14.000 292 33738.19 113.29 17094.39 88888.00 2016-10-18 04:33:15.000 292 33738.17 113.29 17094.35 37821.94 2016-10-18 04:33:16.000 292 33738.20 113.31 17094.39 88888.00 2016-10-18 04:33:17.000 292 33738.20 113.31 17094.37 88888.00 2016-10-18 04:33:18.000 292 33738.22 113.30 17094.36 88888.00 2016-10-18 04:33:19.000 292 33738.25 113.24 17094.38 88888.00 2016-10-18 04:33:20.000 292 33738.22 113.23 17094.37 37821.83 2016-10-18 04:33:21.000 292 33738.22 113.27 17094.34 88888.00 2016-10-18 04:33:22.000 292 33738.24 113.28 17094.38 88888.00 2016-10-18 04:33:23.000 292 33738.28 113.28 17094.41 88888.00 2016-10-18 04:33:24.000 292 33738.28 113.21 17094.41 88888.00 2016-10-18 04:33:25.000 292 33738.28 113.18 17094.43 37821.95 2016-10-18 04:33:26.000 292 33738.30 113.19 17094.38 88888.00 2016-10-18 04:33:27.000 292 33738.32 113.20 17094.40 88888.00 2016-10-18 04:33:28.000 292 33738.35 113.16 17094.38 88888.00 2016-10-18 04:33:29.000 292 33738.36 113.13 17094.33 88888.00 2016-10-18 04:33:30.000 292 33738.37 113.15 17094.35 37821.96 2016-10-18 04:33:31.000 292 33738.37 113.14 17094.35 88888.00 2016-10-18 04:33:32.000 292 33738.45 113.14 17094.38 88888.00 2016-10-18 04:33:33.000 292 33738.43 113.10 17094.35 88888.00 2016-10-18 04:33:34.000 292 33738.44 113.07 17094.33 88888.00 2016-10-18 04:33:35.000 292 33738.51 113.05 17094.35 37822.18 2016-10-18 04:33:36.000 292 33738.52 113.06 17094.34 88888.00 2016-10-18 04:33:37.000 292 33738.55 113.04 17094.34 88888.00 2016-10-18 04:33:38.000 292 33738.56 113.00 17094.32 88888.00 2016-10-18 04:33:39.000 292 33738.57 112.97 17094.34 88888.00 2016-10-18 04:33:40.000 292 33738.60 113.00 17094.36 37822.22 2016-10-18 04:33:41.000 292 33738.59 112.96 17094.32 88888.00 2016-10-18 04:33:42.000 292 33738.57 112.93 17094.32 88888.00 2016-10-18 04:33:43.000 292 33738.57 112.93 17094.35 88888.00 2016-10-18 04:33:44.000 292 33738.63 112.90 17094.36 88888.00 2016-10-18 04:33:45.000 292 33738.64 112.91 17094.40 37822.17 2016-10-18 04:33:46.000 292 33738.64 112.93 17094.40 88888.00 2016-10-18 04:33:47.000 292 33738.60 112.90 17094.38 88888.00 2016-10-18 04:33:48.000 292 33738.62 112.91 17094.40 88888.00 2016-10-18 04:33:49.000 292 33738.70 112.94 17094.35 88888.00 2016-10-18 04:33:50.000 292 33738.70 112.92 17094.32 37822.34 2016-10-18 04:33:51.000 292 33738.76 112.88 17094.33 88888.00 2016-10-18 04:33:52.000 292 33738.82 112.88 17094.35 88888.00 2016-10-18 04:33:53.000 292 33738.87 112.84 17094.33 88888.00 2016-10-18 04:33:54.000 292 33738.87 112.88 17094.35 88888.00 2016-10-18 04:33:55.000 292 33738.91 112.85 17094.36 37822.40 2016-10-18 04:33:56.000 292 33738.94 112.83 17094.38 88888.00 2016-10-18 04:33:57.000 292 33738.93 112.85 17094.37 88888.00 2016-10-18 04:33:58.000 292 33738.96 112.84 17094.39 88888.00 2016-10-18 04:33:59.000 292 33738.97 112.82 17094.35 88888.00 2016-10-18 04:34:00.000 292 33738.95 112.84 17094.33 37822.49 2016-10-18 04:34:01.000 292 33738.95 112.86 17094.33 88888.00 2016-10-18 04:34:02.000 292 33738.93 112.90 17094.34 88888.00 2016-10-18 04:34:03.000 292 33738.93 112.89 17094.34 88888.00 2016-10-18 04:34:04.000 292 33738.94 112.84 17094.35 88888.00 2016-10-18 04:34:05.000 292 33738.94 112.84 17094.32 37822.58 2016-10-18 04:34:06.000 292 33738.96 112.83 17094.33 88888.00 2016-10-18 04:34:07.000 292 33738.97 112.84 17094.34 88888.00 2016-10-18 04:34:08.000 292 33738.95 112.81 17094.36 88888.00 2016-10-18 04:34:09.000 292 33738.93 112.79 17094.37 88888.00 2016-10-18 04:34:10.000 292 33738.95 112.75 17094.41 37822.64 2016-10-18 04:34:11.000 292 33738.94 112.72 17094.32 88888.00 2016-10-18 04:34:12.000 292 33739.03 112.74 17094.30 88888.00 2016-10-18 04:34:13.000 292 33739.09 112.70 17094.32 88888.00 2016-10-18 04:34:14.000 292 33739.08 112.66 17094.32 88888.00 2016-10-18 04:34:15.000 292 33739.10 112.70 17094.31 37822.66 2016-10-18 04:34:16.000 292 33739.09 112.74 17094.30 88888.00 2016-10-18 04:34:17.000 292 33739.13 112.75 17094.32 88888.00 2016-10-18 04:34:18.000 292 33739.17 112.71 17094.32 88888.00 2016-10-18 04:34:19.000 292 33739.17 112.70 17094.31 88888.00 2016-10-18 04:34:20.000 292 33739.18 112.68 17094.30 37822.69 2016-10-18 04:34:21.000 292 33739.18 112.63 17094.30 88888.00 2016-10-18 04:34:22.000 292 33739.15 112.56 17094.31 88888.00 2016-10-18 04:34:23.000 292 33739.13 112.59 17094.31 88888.00 2016-10-18 04:34:24.000 292 33739.13 112.60 17094.34 88888.00 2016-10-18 04:34:25.000 292 33739.14 112.60 17094.31 37822.75 2016-10-18 04:34:26.000 292 33739.18 112.62 17094.29 88888.00 2016-10-18 04:34:27.000 292 33739.13 112.57 17094.30 88888.00 2016-10-18 04:34:28.000 292 33739.11 112.56 17094.31 88888.00 2016-10-18 04:34:29.000 292 33739.06 112.52 17094.29 88888.00 2016-10-18 04:34:30.000 292 33739.09 112.52 17094.32 37822.65 2016-10-18 04:34:31.000 292 33739.09 112.51 17094.34 88888.00 2016-10-18 04:34:32.000 292 33739.07 112.47 17094.31 88888.00 2016-10-18 04:34:33.000 292 33739.08 112.50 17094.35 88888.00 2016-10-18 04:34:34.000 292 33739.10 112.56 17094.39 88888.00 2016-10-18 04:34:35.000 292 33739.09 112.51 17094.39 37822.61 2016-10-18 04:34:36.000 292 33739.05 112.49 17094.35 88888.00 2016-10-18 04:34:37.000 292 33739.05 112.47 17094.35 88888.00 2016-10-18 04:34:38.000 292 33739.12 112.48 17094.37 88888.00 2016-10-18 04:34:39.000 292 33739.20 112.47 17094.34 88888.00 2016-10-18 04:34:40.000 292 33739.17 112.46 17094.31 37822.69 2016-10-18 04:34:41.000 292 33739.23 112.47 17094.27 88888.00 2016-10-18 04:34:42.000 292 33739.25 112.44 17094.25 88888.00 2016-10-18 04:34:43.000 292 33739.27 112.44 17094.27 88888.00 2016-10-18 04:34:44.000 292 33739.32 112.43 17094.26 88888.00 2016-10-18 04:34:45.000 292 33739.36 112.43 17094.27 37822.84 2016-10-18 04:34:46.000 292 33739.43 112.37 17094.27 88888.00 2016-10-18 04:34:47.000 292 33739.44 112.41 17094.28 88888.00 2016-10-18 04:34:48.000 292 33739.44 112.41 17094.29 88888.00 2016-10-18 04:34:49.000 292 33739.45 112.46 17094.32 88888.00 2016-10-18 04:34:50.000 292 33739.42 112.50 17094.32 37822.93 2016-10-18 04:34:51.000 292 33739.44 112.46 17094.31 88888.00 2016-10-18 04:34:52.000 292 33739.45 112.45 17094.27 88888.00 2016-10-18 04:34:53.000 292 33739.44 112.50 17094.31 88888.00 2016-10-18 04:34:54.000 292 33739.42 112.50 17094.33 88888.00 2016-10-18 04:34:55.000 292 33739.43 112.50 17094.32 37822.99 2016-10-18 04:34:56.000 292 33739.43 112.51 17094.36 88888.00 2016-10-18 04:34:57.000 292 33739.42 112.49 17094.33 88888.00 2016-10-18 04:34:58.000 292 33739.42 112.51 17094.32 88888.00 2016-10-18 04:34:59.000 292 33739.39 112.53 17094.34 88888.00 2016-10-18 04:35:00.000 292 33739.40 112.51 17094.33 37822.98 2016-10-18 04:35:01.000 292 33739.35 112.45 17094.36 88888.00 2016-10-18 04:35:02.000 292 33739.35 112.48 17094.37 88888.00 2016-10-18 04:35:03.000 292 33739.35 112.44 17094.37 88888.00 2016-10-18 04:35:04.000 292 33739.36 112.43 17094.33 88888.00 2016-10-18 04:35:05.000 292 33739.38 112.44 17094.36 37822.94 2016-10-18 04:35:06.000 292 33739.37 112.43 17094.39 88888.00 2016-10-18 04:35:07.000 292 33739.41 112.37 17094.39 88888.00 2016-10-18 04:35:08.000 292 33739.44 112.39 17094.38 88888.00 2016-10-18 04:35:09.000 292 33739.46 112.42 17094.38 88888.00 2016-10-18 04:35:10.000 292 33739.50 112.42 17094.38 37822.92 2016-10-18 04:35:11.000 292 33739.54 112.41 17094.38 88888.00 2016-10-18 04:35:12.000 292 33739.58 112.37 17094.36 88888.00 2016-10-18 04:35:13.000 292 33739.58 112.37 17094.39 88888.00 2016-10-18 04:35:14.000 292 33739.58 112.38 17094.38 88888.00 2016-10-18 04:35:15.000 292 33739.60 112.38 17094.38 37823.05 2016-10-18 04:35:16.000 292 33739.64 112.38 17094.36 88888.00 2016-10-18 04:35:17.000 292 33739.71 112.36 17094.35 88888.00 2016-10-18 04:35:18.000 292 33739.72 112.34 17094.34 88888.00 2016-10-18 04:35:19.000 292 33739.75 112.37 17094.34 88888.00 2016-10-18 04:35:20.000 292 33739.77 112.44 17094.35 37823.25 2016-10-18 04:35:21.000 292 33739.77 112.45 17094.35 88888.00 2016-10-18 04:35:22.000 292 33739.76 112.42 17094.35 88888.00 2016-10-18 04:35:23.000 292 33739.71 112.43 17094.32 88888.00 2016-10-18 04:35:24.000 292 33739.66 112.42 17094.31 88888.00 2016-10-18 04:35:25.000 292 33739.65 112.43 17094.36 37823.15 2016-10-18 04:35:26.000 292 33739.59 112.43 17094.34 88888.00 2016-10-18 04:35:27.000 292 33739.55 112.44 17094.38 88888.00 2016-10-18 04:35:28.000 292 33739.59 112.44 17094.40 88888.00 2016-10-18 04:35:29.000 292 33739.59 112.41 17094.36 88888.00 2016-10-18 04:35:30.000 292 33739.59 112.44 17094.35 37823.10 2016-10-18 04:35:31.000 292 33739.57 112.42 17094.35 88888.00 2016-10-18 04:35:32.000 292 33739.53 112.38 17094.35 88888.00 2016-10-18 04:35:33.000 292 33739.57 112.40 17094.31 88888.00 2016-10-18 04:35:34.000 292 33739.59 112.41 17094.35 88888.00 2016-10-18 04:35:35.000 292 33739.66 112.39 17094.36 37822.98 2016-10-18 04:35:36.000 292 33739.69 112.37 17094.38 88888.00 2016-10-18 04:35:37.000 292 33739.74 112.37 17094.39 88888.00 2016-10-18 04:35:38.000 292 33739.76 112.38 17094.40 88888.00 2016-10-18 04:35:39.000 292 33739.79 112.40 17094.39 88888.00 2016-10-18 04:35:40.000 292 33739.80 112.41 17094.37 37823.17 2016-10-18 04:35:41.000 292 33739.88 112.43 17094.36 88888.00 2016-10-18 04:35:42.000 292 33739.93 112.42 17094.33 88888.00 2016-10-18 04:35:43.000 292 33739.97 112.45 17094.33 88888.00 2016-10-18 04:35:44.000 292 33739.97 112.44 17094.32 88888.00 2016-10-18 04:35:45.000 292 33739.98 112.48 17094.27 37823.36 2016-10-18 04:35:46.000 292 33739.97 112.51 17094.29 88888.00 2016-10-18 04:35:47.000 292 33740.01 112.57 17094.35 88888.00 2016-10-18 04:35:48.000 292 33740.00 112.55 17094.34 88888.00 2016-10-18 04:35:49.000 292 33740.00 112.61 17094.33 88888.00 2016-10-18 04:35:50.000 292 33739.98 112.65 17094.32 37823.41 2016-10-18 04:35:51.000 292 33739.99 112.62 17094.34 88888.00 2016-10-18 04:35:52.000 292 33739.92 112.58 17094.34 88888.00 2016-10-18 04:35:53.000 292 33739.94 112.62 17094.37 88888.00 2016-10-18 04:35:54.000 292 33739.91 112.62 17094.41 88888.00 2016-10-18 04:35:55.000 292 33739.89 112.59 17094.41 37823.45 2016-10-18 04:35:56.000 292 33739.90 112.56 17094.38 88888.00 2016-10-18 04:35:57.000 292 33739.84 112.57 17094.36 88888.00 2016-10-18 04:35:58.000 292 33739.79 112.56 17094.36 88888.00 2016-10-18 04:35:59.000 292 33739.78 112.54 17094.35 88888.00 2016-10-18 04:36:00.000 292 33739.76 112.52 17094.34 37823.24 2016-10-18 04:36:01.000 292 33739.81 112.51 17094.35 88888.00 2016-10-18 04:36:02.000 292 33739.78 112.48 17094.33 88888.00 2016-10-18 04:36:03.000 292 33739.81 112.52 17094.35 88888.00 2016-10-18 04:36:04.000 292 33739.82 112.53 17094.39 88888.00 2016-10-18 04:36:05.000 292 33739.88 112.54 17094.41 37823.31 2016-10-18 04:36:06.000 292 33739.91 112.55 17094.40 88888.00 2016-10-18 04:36:07.000 292 33739.94 112.55 17094.40 88888.00 2016-10-18 04:36:08.000 292 33739.92 112.53 17094.42 88888.00 2016-10-18 04:36:09.000 292 33739.93 112.49 17094.36 88888.00 2016-10-18 04:36:10.000 292 33739.99 112.48 17094.36 37823.33 2016-10-18 04:36:11.000 292 33740.01 112.49 17094.38 88888.00 2016-10-18 04:36:12.000 292 33740.00 112.49 17094.41 88888.00 2016-10-18 04:36:13.000 292 33740.01 112.53 17094.38 88888.00 2016-10-18 04:36:14.000 292 33740.06 112.53 17094.36 88888.00 2016-10-18 04:36:15.000 292 33740.08 112.53 17094.38 37823.40 2016-10-18 04:36:16.000 292 33740.08 112.48 17094.36 88888.00 2016-10-18 04:36:17.000 292 33740.09 112.51 17094.33 88888.00 2016-10-18 04:36:18.000 292 33740.09 112.60 17094.33 88888.00 2016-10-18 04:36:19.000 292 33740.08 112.65 17094.31 88888.00 2016-10-18 04:36:20.000 292 33740.07 112.66 17094.35 37823.53 2016-10-18 04:36:21.000 292 33740.11 112.64 17094.38 88888.00 2016-10-18 04:36:22.000 292 33740.14 112.66 17094.38 88888.00 2016-10-18 04:36:23.000 292 33740.10 112.64 17094.35 88888.00 2016-10-18 04:36:24.000 292 33740.02 112.65 17094.39 88888.00 2016-10-18 04:36:25.000 292 33740.04 112.66 17094.40 37823.55 2016-10-18 04:36:26.000 292 33740.01 112.69 17094.40 88888.00 2016-10-18 04:36:27.000 292 33739.99 112.69 17094.38 88888.00 2016-10-18 04:36:28.000 292 33739.96 112.69 17094.38 88888.00 2016-10-18 04:36:29.000 292 33739.95 112.70 17094.40 88888.00 2016-10-18 04:36:30.000 292 33739.90 112.68 17094.37 37823.49 2016-10-18 04:36:31.000 292 33739.90 112.67 17094.34 88888.00 2016-10-18 04:36:32.000 292 33739.93 112.68 17094.34 88888.00 2016-10-18 04:36:33.000 292 33739.91 112.66 17094.36 88888.00 2016-10-18 04:36:34.000 292 33739.90 112.63 17094.31 88888.00 2016-10-18 04:36:35.000 292 33739.90 112.63 17094.33 37823.38 2016-10-18 04:36:36.000 292 33739.90 112.63 17094.33 88888.00 2016-10-18 04:36:37.000 292 33739.87 112.60 17094.34 88888.00 2016-10-18 04:36:38.000 292 33739.81 112.60 17094.34 88888.00 2016-10-18 04:36:39.000 292 33739.80 112.59 17094.36 88888.00 2016-10-18 04:36:40.000 292 33739.81 112.52 17094.40 37823.35 2016-10-18 04:36:41.000 292 33739.83 112.54 17094.40 88888.00 2016-10-18 04:36:42.000 292 33739.80 112.55 17094.39 88888.00 2016-10-18 04:36:43.000 292 33739.81 112.58 17094.40 88888.00 2016-10-18 04:36:44.000 292 33739.81 112.61 17094.38 88888.00 2016-10-18 04:36:45.000 292 33739.78 112.59 17094.39 37823.40 2016-10-18 04:36:46.000 292 33739.81 112.59 17094.40 88888.00 2016-10-18 04:36:47.000 292 33739.81 112.57 17094.37 88888.00 2016-10-18 04:36:48.000 292 33739.80 112.58 17094.38 88888.00 2016-10-18 04:36:49.000 292 33739.76 112.60 17094.39 88888.00 2016-10-18 04:36:50.000 292 33739.74 112.59 17094.39 37823.32 2016-10-18 04:36:51.000 292 33739.74 112.64 17094.39 88888.00 2016-10-18 04:36:52.000 292 33739.74 112.63 17094.40 88888.00 2016-10-18 04:36:53.000 292 33739.71 112.61 17094.36 88888.00 2016-10-18 04:36:54.000 292 33739.72 112.62 17094.37 88888.00 2016-10-18 04:36:55.000 292 33739.72 112.63 17094.38 37823.24 2016-10-18 04:36:56.000 292 33739.70 112.60 17094.40 88888.00 2016-10-18 04:36:57.000 292 33739.73 112.65 17094.43 88888.00 2016-10-18 04:36:58.000 292 33739.72 112.59 17094.42 88888.00 2016-10-18 04:36:59.000 292 33739.70 112.58 17094.41 88888.00 2016-10-18 04:37:00.000 292 33739.71 112.61 17094.41 37823.21 2016-10-18 04:37:01.000 292 33739.77 112.64 17094.42 88888.00 2016-10-18 04:37:02.000 292 33739.76 112.63 17094.39 88888.00 2016-10-18 04:37:03.000 292 33739.76 112.63 17094.42 88888.00 2016-10-18 04:37:04.000 292 33739.80 112.63 17094.40 88888.00 2016-10-18 04:37:05.000 292 33739.81 112.64 17094.42 37823.25 2016-10-18 04:37:06.000 292 33739.83 112.63 17094.42 88888.00 2016-10-18 04:37:07.000 292 33739.86 112.65 17094.42 88888.00 2016-10-18 04:37:08.000 292 33739.88 112.58 17094.44 88888.00 2016-10-18 04:37:09.000 292 33739.89 112.56 17094.44 88888.00 2016-10-18 04:37:10.000 292 33739.86 112.55 17094.49 37823.21 2016-10-18 04:37:11.000 292 33739.89 112.54 17094.49 88888.00 2016-10-18 04:37:12.000 292 33739.86 112.53 17094.40 88888.00 2016-10-18 04:37:13.000 292 33739.86 112.53 17094.38 88888.00 2016-10-18 04:37:14.000 292 33739.92 112.55 17094.39 88888.00 2016-10-18 04:37:15.000 292 33739.91 112.55 17094.41 37823.32 2016-10-18 04:37:16.000 292 33739.90 112.59 17094.35 88888.00 2016-10-18 04:37:17.000 292 33739.91 112.60 17094.37 88888.00 2016-10-18 04:37:18.000 292 33739.92 112.64 17094.41 88888.00 2016-10-18 04:37:19.000 292 33739.92 112.63 17094.41 88888.00 2016-10-18 04:37:20.000 292 33739.94 112.63 17094.46 37823.38 2016-10-18 04:37:21.000 292 33739.93 112.66 17094.48 88888.00 2016-10-18 04:37:22.000 292 33739.90 112.61 17094.45 88888.00 2016-10-18 04:37:23.000 292 33739.91 112.65 17094.40 88888.00 2016-10-18 04:37:24.000 292 33739.87 112.64 17094.40 88888.00 2016-10-18 04:37:25.000 292 33739.85 112.64 17094.39 37823.35 2016-10-18 04:37:26.000 292 33739.87 112.69 17094.39 88888.00 2016-10-18 04:37:27.000 292 33739.85 112.67 17094.42 88888.00 2016-10-18 04:37:28.000 292 33739.85 112.68 17094.43 88888.00 2016-10-18 04:37:29.000 292 33739.83 112.66 17094.41 88888.00 2016-10-18 04:37:30.000 292 33739.82 112.62 17094.45 37823.37 2016-10-18 04:37:31.000 292 33739.85 112.62 17094.45 88888.00 2016-10-18 04:37:32.000 292 33739.83 112.63 17094.43 88888.00 2016-10-18 04:37:33.000 292 33739.84 112.67 17094.42 88888.00 2016-10-18 04:37:34.000 292 33739.79 112.65 17094.39 88888.00 2016-10-18 04:37:35.000 292 33739.73 112.66 17094.40 37823.25 2016-10-18 04:37:36.000 292 33739.72 112.74 17094.37 88888.00 2016-10-18 04:37:37.000 292 33739.66 112.77 17094.37 88888.00 2016-10-18 04:37:38.000 292 33739.65 112.79 17094.41 88888.00 2016-10-18 04:37:39.000 292 33739.59 112.80 17094.43 88888.00 2016-10-18 04:37:40.000 292 33739.51 112.82 17094.44 37823.14 2016-10-18 04:37:41.000 292 33739.52 112.82 17094.46 88888.00 2016-10-18 04:37:42.000 292 33739.50 112.79 17094.46 88888.00 2016-10-18 04:37:43.000 292 33739.46 112.78 17094.43 88888.00 2016-10-18 04:37:44.000 292 33739.46 112.74 17094.42 88888.00 2016-10-18 04:37:45.000 292 33739.49 112.75 17094.41 37822.95 2016-10-18 04:37:46.000 292 33739.54 112.77 17094.44 88888.00 2016-10-18 04:37:47.000 292 33739.59 112.76 17094.46 88888.00 2016-10-18 04:37:48.000 292 33739.67 112.76 17094.43 88888.00 2016-10-18 04:37:49.000 292 33739.71 112.78 17094.42 88888.00 2016-10-18 04:37:50.000 292 33739.75 112.78 17094.44 37823.12 2016-10-18 04:37:51.000 292 33739.80 112.75 17094.40 88888.00 2016-10-18 04:37:52.000 292 33739.83 112.77 17094.43 88888.00 2016-10-18 04:37:53.000 292 33739.86 112.74 17094.44 88888.00 2016-10-18 04:37:54.000 292 33739.87 112.77 17094.46 88888.00 2016-10-18 04:37:55.000 292 33739.87 112.80 17094.51 37823.22 2016-10-18 04:37:56.000 292 33739.84 112.83 17094.50 88888.00 2016-10-18 04:37:57.000 292 33739.79 112.82 17094.46 88888.00 2016-10-18 04:37:58.000 292 33739.69 112.80 17094.43 88888.00 2016-10-18 04:37:59.000 292 33739.65 112.86 17094.45 88888.00 2016-10-18 04:38:00.000 292 33739.62 112.88 17094.48 37823.24 2016-10-18 04:38:01.000 292 33739.58 112.92 17094.50 88888.00 2016-10-18 04:38:02.000 292 33739.49 112.96 17094.50 88888.00 2016-10-18 04:38:03.000 292 33739.45 112.99 17094.52 88888.00 2016-10-18 04:38:04.000 292 33739.43 113.02 17094.56 88888.00 2016-10-18 04:38:05.000 292 33739.40 113.00 17094.60 37822.99 2016-10-18 04:38:06.000 292 33739.34 112.95 17094.59 88888.00 2016-10-18 04:38:07.000 292 33739.31 112.99 17094.55 88888.00 2016-10-18 04:38:08.000 292 33739.27 112.98 17094.51 88888.00 2016-10-18 04:38:09.000 292 33739.25 112.95 17094.54 88888.00 2016-10-18 04:38:10.000 292 33739.26 112.95 17094.56 37822.84 2016-10-18 04:38:11.000 292 33739.27 112.97 17094.54 88888.00 2016-10-18 04:38:12.000 292 33739.32 112.96 17094.52 88888.00 2016-10-18 04:38:13.000 292 33739.36 112.96 17094.52 88888.00 2016-10-18 04:38:14.000 292 33739.40 112.93 17094.47 88888.00 2016-10-18 04:38:15.000 292 33739.43 112.97 17094.51 37822.91 2016-10-18 04:38:16.000 292 33739.45 113.00 17094.49 88888.00 2016-10-18 04:38:17.000 292 33739.46 113.02 17094.48 88888.00 2016-10-18 04:38:18.000 292 33739.46 113.04 17094.51 88888.00 2016-10-18 04:38:19.000 292 33739.52 113.05 17094.53 88888.00 2016-10-18 04:38:20.000 292 33739.54 113.06 17094.54 37823.11 2016-10-18 04:38:21.000 292 33739.50 113.13 17094.56 88888.00 2016-10-18 04:38:22.000 292 33739.48 113.14 17094.54 88888.00 2016-10-18 04:38:23.000 292 33739.43 113.17 17094.54 88888.00 2016-10-18 04:38:24.000 292 33739.33 113.22 17094.53 88888.00 2016-10-18 04:38:25.000 292 33739.33 113.27 17094.53 37822.98 2016-10-18 04:38:26.000 292 33739.30 113.28 17094.54 88888.00 2016-10-18 04:38:27.000 292 33739.25 113.34 17094.50 88888.00 2016-10-18 04:38:28.000 292 33739.18 113.29 17094.54 88888.00 2016-10-18 04:38:29.000 292 33739.12 113.31 17094.56 88888.00 2016-10-18 04:38:30.000 292 33739.10 113.34 17094.55 37822.78 2016-10-18 04:38:31.000 292 33739.08 113.37 17094.55 88888.00 2016-10-18 04:38:32.000 292 33739.04 113.40 17094.60 88888.00 2016-10-18 04:38:33.000 292 33739.00 113.35 17094.60 88888.00 2016-10-18 04:38:34.000 292 33738.95 113.28 17094.57 88888.00 2016-10-18 04:38:35.000 292 33738.97 113.29 17094.56 37822.56 2016-10-18 04:38:36.000 292 33738.97 113.29 17094.55 88888.00 2016-10-18 04:38:37.000 292 33738.95 113.25 17094.57 88888.00 2016-10-18 04:38:38.000 292 33738.95 113.19 17094.58 88888.00 2016-10-18 04:38:39.000 292 33738.94 113.16 17094.60 88888.00 2016-10-18 04:38:40.000 292 33738.93 113.14 17094.60 37822.57 2016-10-18 04:38:41.000 292 33738.94 113.11 17094.54 88888.00 2016-10-18 04:38:42.000 292 33738.93 113.10 17094.60 88888.00 2016-10-18 04:38:43.000 292 33738.98 113.13 17094.55 88888.00 2016-10-18 04:38:44.000 292 33738.96 113.15 17094.54 88888.00 2016-10-18 04:38:45.000 292 33739.03 113.16 17094.57 37822.63 2016-10-18 04:38:46.000 292 33739.07 113.20 17094.55 88888.00 2016-10-18 04:38:47.000 292 33739.11 113.20 17094.58 88888.00 2016-10-18 04:38:48.000 292 33739.13 113.19 17094.60 88888.00 2016-10-18 04:38:49.000 292 33739.15 113.22 17094.62 88888.00 2016-10-18 04:38:50.000 292 33739.11 113.26 17094.63 37822.71 2016-10-18 04:38:51.000 292 33739.09 113.30 17094.62 88888.00 2016-10-18 04:38:52.000 292 33739.10 113.29 17094.58 88888.00 2016-10-18 04:38:53.000 292 33739.10 113.31 17094.57 88888.00 2016-10-18 04:38:54.000 292 33739.06 113.36 17094.58 88888.00 2016-10-18 04:38:55.000 292 33739.05 113.36 17094.58 37822.66 2016-10-18 04:38:56.000 292 33739.03 113.32 17094.56 88888.00 2016-10-18 04:38:57.000 292 33739.04 113.29 17094.58 88888.00 2016-10-18 04:38:58.000 292 33738.99 113.30 17094.57 88888.00 2016-10-18 04:38:59.000 292 33738.97 113.30 17094.57 88888.00 2016-10-18 04:39:00.000 292 33739.00 113.35 17094.57 37822.62 2016-10-18 04:39:01.000 292 33738.99 113.34 17094.56 88888.00 2016-10-18 04:39:02.000 292 33739.00 113.32 17094.55 88888.00 2016-10-18 04:39:03.000 292 33739.00 113.32 17094.58 88888.00 2016-10-18 04:39:04.000 292 33739.03 113.27 17094.58 88888.00 2016-10-18 04:39:05.000 292 33739.00 113.29 17094.56 37822.62 2016-10-18 04:39:06.000 292 33739.03 113.31 17094.52 88888.00 2016-10-18 04:39:07.000 292 33739.05 113.29 17094.54 88888.00 2016-10-18 04:39:08.000 292 33739.04 113.26 17094.52 88888.00 2016-10-18 04:39:09.000 292 33739.06 113.26 17094.55 88888.00 2016-10-18 04:39:10.000 292 33739.06 113.27 17094.55 37822.71 2016-10-18 04:39:11.000 292 33739.10 113.28 17094.52 88888.00 2016-10-18 04:39:12.000 292 33739.16 113.24 17094.48 88888.00 2016-10-18 04:39:13.000 292 33739.17 113.23 17094.47 88888.00 2016-10-18 04:39:14.000 292 33739.18 113.27 17094.50 88888.00 2016-10-18 04:39:15.000 292 33739.21 113.28 17094.50 37822.80 2016-10-18 04:39:16.000 292 33739.20 113.30 17094.49 88888.00 2016-10-18 04:39:17.000 292 33739.26 113.30 17094.51 88888.00 2016-10-18 04:39:18.000 292 33739.31 113.32 17094.54 88888.00 2016-10-18 04:39:19.000 292 33739.33 113.38 17094.55 88888.00 2016-10-18 04:39:20.000 292 33739.38 113.40 17094.51 37822.86 2016-10-18 04:39:21.000 292 33739.43 113.42 17094.53 88888.00 2016-10-18 04:39:22.000 292 33739.41 113.44 17094.56 88888.00 2016-10-18 04:39:23.000 292 33739.38 113.44 17094.54 88888.00 2016-10-18 04:39:24.000 292 33739.42 113.42 17094.52 88888.00 2016-10-18 04:39:25.000 292 33739.44 113.46 17094.53 37822.89 2016-10-18 04:39:26.000 292 33739.44 113.49 17094.50 88888.00 2016-10-18 04:39:27.000 292 33739.37 113.48 17094.53 88888.00 2016-10-18 04:39:28.000 292 33739.31 113.49 17094.53 88888.00 2016-10-18 04:39:29.000 292 33739.27 113.54 17094.55 88888.00 2016-10-18 04:39:30.000 292 33739.20 113.56 17094.53 37822.88 2016-10-18 04:39:31.000 292 33739.16 113.56 17094.48 88888.00 2016-10-18 04:39:32.000 292 33739.11 113.58 17094.46 88888.00 2016-10-18 04:39:33.000 292 33739.08 113.54 17094.46 88888.00 2016-10-18 04:39:34.000 292 33739.07 113.53 17094.49 88888.00 2016-10-18 04:39:35.000 292 33739.04 113.55 17094.53 37822.73 2016-10-18 04:39:36.000 292 33739.03 113.57 17094.52 88888.00 2016-10-18 04:39:37.000 292 33739.00 113.58 17094.53 88888.00 2016-10-18 04:39:38.000 292 33738.98 113.57 17094.55 88888.00 2016-10-18 04:39:39.000 292 33738.95 113.55 17094.52 88888.00 2016-10-18 04:39:40.000 292 33738.93 113.53 17094.54 37822.61 2016-10-18 04:39:41.000 292 33738.98 113.50 17094.55 88888.00 2016-10-18 04:39:42.000 292 33739.02 113.46 17094.49 88888.00 2016-10-18 04:39:43.000 292 33739.08 113.48 17094.49 88888.00 2016-10-18 04:39:44.000 292 33739.13 113.49 17094.52 88888.00 2016-10-18 04:39:45.000 292 33739.19 113.52 17094.47 37822.70 2016-10-18 04:39:46.000 292 33739.25 113.52 17094.52 88888.00 2016-10-18 04:39:47.000 292 33739.30 113.52 17094.55 88888.00 2016-10-18 04:39:48.000 292 33739.36 113.55 17094.54 88888.00 2016-10-18 04:39:49.000 292 33739.40 113.56 17094.56 88888.00 2016-10-18 04:39:50.000 292 33739.44 113.53 17094.57 37823.02 2016-10-18 04:39:51.000 292 33739.44 113.59 17094.55 88888.00 2016-10-18 04:39:52.000 292 33739.41 113.59 17094.52 88888.00 2016-10-18 04:39:53.000 292 33739.42 113.56 17094.50 88888.00 2016-10-18 04:39:54.000 292 33739.41 113.60 17094.51 88888.00 2016-10-18 04:39:55.000 292 33739.40 113.64 17094.55 37823.05 2016-10-18 04:39:56.000 292 33739.34 113.64 17094.53 88888.00 2016-10-18 04:39:57.000 292 33739.27 113.60 17094.53 88888.00 2016-10-18 04:39:58.000 292 33739.22 113.62 17094.50 88888.00 2016-10-18 04:39:59.000 292 33739.24 113.60 17094.53 88888.00 2016-10-18 04:40:00.000 292 33739.22 113.57 17094.52 37822.89 2016-10-18 04:40:01.000 292 33739.18 113.61 17094.53 88888.00 2016-10-18 04:40:02.000 292 33739.13 113.57 17094.51 88888.00 2016-10-18 04:40:03.000 292 33739.14 113.59 17094.52 88888.00 2016-10-18 04:40:04.000 292 33739.14 113.59 17094.53 88888.00 2016-10-18 04:40:05.000 292 33739.16 113.60 17094.49 37822.83 2016-10-18 04:40:06.000 292 33739.26 113.63 17094.46 88888.00 2016-10-18 04:40:07.000 292 33739.28 113.64 17094.52 88888.00 2016-10-18 04:40:08.000 292 33739.30 113.62 17094.54 88888.00 2016-10-18 04:40:09.000 292 33739.35 113.60 17094.51 88888.00 2016-10-18 04:40:10.000 292 33739.36 113.57 17094.44 37822.91 2016-10-18 04:40:11.000 292 33739.44 113.60 17094.46 88888.00 2016-10-18 04:40:12.000 292 33739.43 113.60 17094.50 88888.00 2016-10-18 04:40:13.000 292 33739.47 113.60 17094.53 88888.00 2016-10-18 04:40:14.000 292 33739.50 113.59 17094.50 88888.00 2016-10-18 04:40:15.000 292 33739.56 113.59 17094.48 37823.07 2016-10-18 04:40:16.000 292 33739.53 113.59 17094.47 88888.00 2016-10-18 04:40:17.000 292 33739.50 113.64 17094.44 88888.00 2016-10-18 04:40:18.000 292 33739.48 113.65 17094.44 88888.00 2016-10-18 04:40:19.000 292 33739.48 113.65 17094.41 88888.00 2016-10-18 04:40:20.000 292 33739.45 113.62 17094.41 37823.10 2016-10-18 04:40:21.000 292 33739.41 113.65 17094.40 88888.00 2016-10-18 04:40:22.000 292 33739.43 113.68 17094.44 88888.00 2016-10-18 04:40:23.000 292 33739.38 113.69 17094.43 88888.00 2016-10-18 04:40:24.000 292 33739.36 113.72 17094.40 88888.00 2016-10-18 04:40:25.000 292 33739.33 113.75 17094.43 37823.06 2016-10-18 04:40:26.000 292 33739.30 113.75 17094.40 88888.00 2016-10-18 04:40:27.000 292 33739.29 113.75 17094.44 88888.00 2016-10-18 04:40:28.000 292 33739.23 113.75 17094.47 88888.00 2016-10-18 04:40:29.000 292 33739.23 113.74 17094.46 88888.00 2016-10-18 04:40:30.000 292 33739.22 113.71 17094.44 37822.90 2016-10-18 04:40:31.000 292 33739.24 113.73 17094.44 88888.00 2016-10-18 04:40:32.000 292 33739.20 113.72 17094.46 88888.00 2016-10-18 04:40:33.000 292 33739.18 113.72 17094.49 88888.00 2016-10-18 04:40:34.000 292 33739.20 113.68 17094.48 88888.00 2016-10-18 04:40:35.000 292 33739.23 113.66 17094.49 37822.85 2016-10-18 04:40:36.000 292 33739.22 113.64 17094.50 88888.00 2016-10-18 04:40:37.000 292 33739.20 113.65 17094.48 88888.00 2016-10-18 04:40:38.000 292 33739.24 113.62 17094.46 88888.00 2016-10-18 04:40:39.000 292 33739.27 113.66 17094.46 88888.00 2016-10-18 04:40:40.000 292 33739.33 113.68 17094.46 37822.91 2016-10-18 04:40:41.000 292 33739.36 113.70 17094.47 88888.00 2016-10-18 04:40:42.000 292 33739.40 113.70 17094.47 88888.00 2016-10-18 04:40:43.000 292 33739.45 113.73 17094.44 88888.00 2016-10-18 04:40:44.000 292 33739.48 113.71 17094.43 88888.00 2016-10-18 04:40:45.000 292 33739.48 113.71 17094.42 37823.00 2016-10-18 04:40:46.000 292 33739.47 113.65 17094.42 88888.00 2016-10-18 04:40:47.000 292 33739.44 113.67 17094.44 88888.00 2016-10-18 04:40:48.000 292 33739.41 113.70 17094.43 88888.00 2016-10-18 04:40:49.000 292 33739.39 113.73 17094.42 88888.00 2016-10-18 04:40:50.000 292 33739.36 113.77 17094.40 37823.03 2016-10-18 04:40:51.000 292 33739.32 113.76 17094.37 88888.00 2016-10-18 04:40:52.000 292 33739.25 113.73 17094.34 88888.00 2016-10-18 04:40:53.000 292 33739.22 113.70 17094.41 88888.00 2016-10-18 04:40:54.000 292 33739.11 113.66 17094.45 88888.00 2016-10-18 04:40:55.000 292 33739.07 113.66 17094.43 37822.88 2016-10-18 04:40:56.000 292 33739.06 113.69 17094.47 88888.00 2016-10-18 04:40:57.000 292 33739.03 113.67 17094.49 88888.00 2016-10-18 04:40:58.000 292 33739.02 113.67 17094.53 88888.00 2016-10-18 04:40:59.000 292 33739.00 113.67 17094.54 88888.00 2016-10-18 04:41:00.000 292 33739.00 113.64 17094.50 37822.78 2016-10-18 04:41:01.000 292 33738.98 113.58 17094.47 88888.00 2016-10-18 04:41:02.000 292 33739.02 113.53 17094.48 88888.00 2016-10-18 04:41:03.000 292 33739.07 113.52 17094.47 88888.00 2016-10-18 04:41:04.000 292 33739.09 113.53 17094.51 88888.00 2016-10-18 04:41:05.000 292 33739.09 113.56 17094.52 37822.64 2016-10-18 04:41:06.000 292 33739.11 113.52 17094.53 88888.00 2016-10-18 04:41:07.000 292 33739.17 113.52 17094.54 88888.00 2016-10-18 04:41:08.000 292 33739.19 113.53 17094.52 88888.00 2016-10-18 04:41:09.000 292 33739.20 113.55 17094.54 88888.00 2016-10-18 04:41:10.000 292 33739.19 113.54 17094.53 37822.82 2016-10-18 04:41:11.000 292 33739.23 113.58 17094.56 88888.00 2016-10-18 04:41:12.000 292 33739.26 113.58 17094.52 88888.00 2016-10-18 04:41:13.000 292 33739.27 113.61 17094.52 88888.00 2016-10-18 04:41:14.000 292 33739.25 113.65 17094.53 88888.00 2016-10-18 04:41:15.000 292 33739.23 113.64 17094.52 37822.87 2016-10-18 04:41:16.000 292 33739.21 113.64 17094.50 88888.00 2016-10-18 04:41:17.000 292 33739.16 113.67 17094.51 88888.00 2016-10-18 04:41:18.000 292 33739.19 113.66 17094.51 88888.00 2016-10-18 04:41:19.000 292 33739.20 113.67 17094.57 88888.00 2016-10-18 04:41:20.000 292 33739.22 113.72 17094.52 37822.78 2016-10-18 04:41:21.000 292 33739.19 113.73 17094.55 88888.00 2016-10-18 04:41:22.000 292 33739.13 113.78 17094.58 88888.00 2016-10-18 04:41:23.000 292 33739.11 113.79 17094.57 88888.00 2016-10-18 04:41:24.000 292 33739.19 113.78 17094.55 88888.00 2016-10-18 04:41:25.000 292 33739.23 113.80 17094.54 37822.74 2016-10-18 04:41:26.000 292 33739.19 113.83 17094.56 88888.00 2016-10-18 04:41:27.000 292 33739.19 113.84 17094.56 88888.00 2016-10-18 04:41:28.000 292 33739.23 113.83 17094.54 88888.00 2016-10-18 04:41:29.000 292 33739.27 113.85 17094.52 88888.00 2016-10-18 04:41:30.000 292 33739.37 113.84 17094.50 37822.88 2016-10-18 04:41:31.000 292 33739.42 113.83 17094.49 88888.00 2016-10-18 04:41:32.000 292 33739.46 113.82 17094.52 88888.00 2016-10-18 04:41:33.000 292 33739.49 113.81 17094.51 88888.00 2016-10-18 04:41:34.000 292 33739.51 113.83 17094.53 88888.00 2016-10-18 04:41:35.000 292 33739.58 113.84 17094.56 37823.10 2016-10-18 04:41:36.000 292 33739.58 113.82 17094.56 88888.00 2016-10-18 04:41:37.000 292 33739.54 113.82 17094.53 88888.00 2016-10-18 04:41:38.000 292 33739.52 113.83 17094.53 88888.00 2016-10-18 04:41:39.000 292 33739.49 113.85 17094.53 88888.00 2016-10-18 04:41:40.000 292 33739.49 113.88 17094.55 37823.10 2016-10-18 04:41:41.000 292 33739.45 113.89 17094.55 88888.00 2016-10-18 04:41:42.000 292 33739.43 113.87 17094.52 88888.00 2016-10-18 04:41:43.000 292 33739.40 113.91 17094.50 88888.00 2016-10-18 04:41:44.000 292 33739.34 113.92 17094.51 88888.00 2016-10-18 04:41:45.000 292 33739.33 113.89 17094.50 37823.03 2016-10-18 04:41:46.000 292 33739.29 113.86 17094.43 88888.00 2016-10-18 04:41:47.000 292 33739.28 113.91 17094.46 88888.00 2016-10-18 04:41:48.000 292 33739.30 113.93 17094.51 88888.00 2016-10-18 04:41:49.000 292 33739.30 113.95 17094.49 88888.00 2016-10-18 04:41:50.000 292 33739.28 113.96 17094.49 37822.96 2016-10-18 04:41:51.000 292 33739.28 113.90 17094.53 88888.00 2016-10-18 04:41:52.000 292 33739.31 113.88 17094.51 88888.00 2016-10-18 04:41:53.000 292 33739.32 113.89 17094.51 88888.00 2016-10-18 04:41:54.000 292 33739.36 113.89 17094.51 88888.00 2016-10-18 04:41:55.000 292 33739.39 113.93 17094.52 37822.93 2016-10-18 04:41:56.000 292 33739.40 113.88 17094.54 88888.00 2016-10-18 04:41:57.000 292 33739.38 113.87 17094.56 88888.00 2016-10-18 04:41:58.000 292 33739.41 113.88 17094.50 88888.00 2016-10-18 04:41:59.000 292 33739.45 113.96 17094.48 88888.00 2016-10-18 04:42:00.000 292 33739.44 113.95 17094.49 37823.00 2016-10-18 04:42:01.000 292 33739.47 113.90 17094.48 88888.00 2016-10-18 04:42:02.000 292 33739.47 113.88 17094.51 88888.00 2016-10-18 04:42:03.000 292 33739.47 113.90 17094.52 88888.00 2016-10-18 04:42:04.000 292 33739.45 113.91 17094.49 88888.00 2016-10-18 04:42:05.000 292 33739.42 113.89 17094.47 37823.13 2016-10-18 04:42:06.000 292 33739.39 113.89 17094.48 88888.00 2016-10-18 04:42:07.000 292 33739.39 113.87 17094.49 88888.00 2016-10-18 04:42:08.000 292 33739.40 113.93 17094.56 88888.00 2016-10-18 04:42:09.000 292 33739.37 113.97 17094.54 88888.00 2016-10-18 04:42:10.000 292 33739.34 113.96 17094.53 37823.05 2016-10-18 04:42:11.000 292 33739.33 113.91 17094.55 88888.00 2016-10-18 04:42:12.000 292 33739.36 113.90 17094.57 88888.00 2016-10-18 04:42:13.000 292 33739.34 113.93 17094.58 88888.00 2016-10-18 04:42:14.000 292 33739.34 113.95 17094.61 88888.00 2016-10-18 04:42:15.000 292 33739.33 113.93 17094.61 37822.91 2016-10-18 04:42:16.000 292 33739.33 113.88 17094.60 88888.00 2016-10-18 04:42:17.000 292 33739.35 113.86 17094.58 88888.00 2016-10-18 04:42:18.000 292 33739.36 113.90 17094.59 88888.00 2016-10-18 04:42:19.000 292 33739.41 113.89 17094.57 88888.00 2016-10-18 04:42:20.000 292 33739.50 113.85 17094.53 37823.00 2016-10-18 04:42:21.000 292 33739.51 113.81 17094.56 88888.00 2016-10-18 04:42:22.000 292 33739.53 113.84 17094.59 88888.00 2016-10-18 04:42:23.000 292 33739.59 113.89 17094.58 88888.00 2016-10-18 04:42:24.000 292 33739.66 113.90 17094.56 88888.00 2016-10-18 04:42:25.000 292 33739.70 113.97 17094.58 37823.17 2016-10-18 04:42:26.000 292 33739.71 114.00 17094.59 88888.00 2016-10-18 04:42:27.000 292 33739.70 114.01 17094.58 88888.00 2016-10-18 04:42:28.000 292 33739.72 114.05 17094.59 88888.00 2016-10-18 04:42:29.000 292 33739.67 114.12 17094.59 88888.00 2016-10-18 04:42:30.000 292 33739.65 114.13 17094.57 37823.23 2016-10-18 04:42:31.000 292 33739.65 114.16 17094.58 88888.00 2016-10-18 04:42:32.000 292 33739.63 114.17 17094.57 88888.00 2016-10-18 04:42:33.000 292 33739.66 114.16 17094.57 88888.00 2016-10-18 04:42:34.000 292 33739.66 114.19 17094.55 88888.00 2016-10-18 04:42:35.000 292 33739.72 114.24 17094.54 37823.23 2016-10-18 04:42:36.000 292 33739.71 114.21 17094.58 88888.00 2016-10-18 04:42:37.000 292 33739.75 114.24 17094.59 88888.00 2016-10-18 04:42:38.000 292 33739.78 114.27 17094.58 88888.00 2016-10-18 04:42:39.000 292 33739.79 114.30 17094.53 88888.00 2016-10-18 04:42:40.000 292 33739.80 114.30 17094.53 37823.28 2016-10-18 04:42:41.000 292 33739.83 114.32 17094.53 88888.00 2016-10-18 04:42:42.000 292 33739.82 114.35 17094.54 88888.00 2016-10-18 04:42:43.000 292 33739.86 114.36 17094.52 88888.00 2016-10-18 04:42:44.000 292 33739.88 114.38 17094.53 88888.00 2016-10-18 04:42:45.000 292 33739.96 114.38 17094.55 37823.46 2016-10-18 04:42:46.000 292 33739.96 114.37 17094.50 88888.00 2016-10-18 04:42:47.000 292 33739.94 114.35 17094.43 88888.00 2016-10-18 04:42:48.000 292 33739.87 114.36 17094.45 88888.00 2016-10-18 04:42:49.000 292 33739.86 114.34 17094.49 88888.00 2016-10-18 04:42:50.000 292 33739.82 114.36 17094.51 37823.50 2016-10-18 04:42:51.000 292 33739.82 114.36 17094.47 88888.00 2016-10-18 04:42:52.000 292 33739.79 114.35 17094.49 88888.00 2016-10-18 04:42:53.000 292 33739.76 114.34 17094.49 88888.00 2016-10-18 04:42:54.000 292 33739.69 114.34 17094.52 88888.00 2016-10-18 04:42:55.000 292 33739.73 114.36 17094.51 37823.32 2016-10-18 04:42:56.000 292 33739.72 114.39 17094.51 88888.00 2016-10-18 04:42:57.000 292 33739.68 114.39 17094.50 88888.00 2016-10-18 04:42:58.000 292 33739.70 114.41 17094.52 88888.00 2016-10-18 04:42:59.000 292 33739.69 114.40 17094.52 88888.00 2016-10-18 04:43:00.000 292 33739.70 114.39 17094.53 37823.17 2016-10-18 04:43:01.000 292 33739.75 114.39 17094.49 88888.00 2016-10-18 04:43:02.000 292 33739.74 114.41 17094.46 88888.00 2016-10-18 04:43:03.000 292 33739.76 114.41 17094.44 88888.00 2016-10-18 04:43:04.000 292 33739.78 114.41 17094.48 88888.00 2016-10-18 04:43:05.000 292 33739.81 114.43 17094.53 37823.30 2016-10-18 04:43:06.000 292 33739.85 114.45 17094.51 88888.00 2016-10-18 04:43:07.000 292 33739.86 114.44 17094.50 88888.00 2016-10-18 04:43:08.000 292 33739.95 114.41 17094.50 88888.00 2016-10-18 04:43:09.000 292 33739.92 114.41 17094.49 88888.00 2016-10-18 04:43:10.000 292 33739.89 114.41 17094.48 37823.41 2016-10-18 04:43:11.000 292 33739.91 114.43 17094.52 88888.00 2016-10-18 04:43:12.000 292 33739.93 114.45 17094.50 88888.00 2016-10-18 04:43:13.000 292 33739.96 114.43 17094.47 88888.00 2016-10-18 04:43:14.000 292 33739.94 114.46 17094.50 88888.00 2016-10-18 04:43:15.000 292 33739.90 114.47 17094.51 37823.41 2016-10-18 04:43:16.000 292 33739.86 114.41 17094.49 88888.00 2016-10-18 04:43:17.000 292 33739.82 114.43 17094.49 88888.00 2016-10-18 04:43:18.000 292 33739.81 114.42 17094.50 88888.00 2016-10-18 04:43:19.000 292 33739.75 114.38 17094.51 88888.00 2016-10-18 04:43:20.000 292 33739.74 114.40 17094.50 37823.43 2016-10-18 04:43:21.000 292 33739.69 114.46 17094.53 88888.00 2016-10-18 04:43:22.000 292 33739.67 114.49 17094.57 88888.00 2016-10-18 04:43:23.000 292 33739.68 114.48 17094.53 88888.00 2016-10-18 04:43:24.000 292 33739.72 114.48 17094.53 88888.00 2016-10-18 04:43:25.000 292 33739.71 114.49 17094.49 37823.32 2016-10-18 04:43:26.000 292 33739.72 114.48 17094.48 88888.00 2016-10-18 04:43:27.000 292 33739.76 114.46 17094.43 88888.00 2016-10-18 04:43:28.000 292 33739.73 114.45 17094.47 88888.00 2016-10-18 04:43:29.000 292 33739.74 114.48 17094.50 88888.00 2016-10-18 04:43:30.000 292 33739.78 114.56 17094.54 37823.27 2016-10-18 04:43:31.000 292 33739.86 114.50 17094.54 88888.00 2016-10-18 04:43:32.000 292 33739.87 114.51 17094.55 88888.00 2016-10-18 04:43:33.000 292 33739.87 114.51 17094.51 88888.00 2016-10-18 04:43:34.000 292 33739.91 114.52 17094.51 88888.00 2016-10-18 04:43:35.000 292 33739.93 114.52 17094.56 37823.34 2016-10-18 04:43:36.000 292 33739.92 114.55 17094.48 88888.00 2016-10-18 04:43:37.000 292 33739.91 114.55 17094.48 88888.00 2016-10-18 04:43:38.000 292 33739.93 114.59 17094.47 88888.00 2016-10-18 04:43:39.000 292 33739.97 114.59 17094.44 88888.00 2016-10-18 04:43:40.000 292 33739.98 114.61 17094.47 37823.38 2016-10-18 04:43:41.000 292 33739.98 114.62 17094.47 88888.00 2016-10-18 04:43:42.000 292 33740.02 114.64 17094.47 88888.00 2016-10-18 04:43:43.000 292 33740.03 114.66 17094.50 88888.00 2016-10-18 04:43:44.000 292 33740.02 114.68 17094.43 88888.00 2016-10-18 04:43:45.000 292 33740.05 114.71 17094.42 37823.49 2016-10-18 04:43:46.000 292 33740.07 114.73 17094.43 88888.00 2016-10-18 04:43:47.000 292 33740.10 114.75 17094.44 88888.00 2016-10-18 04:43:48.000 292 33740.13 114.76 17094.42 88888.00 2016-10-18 04:43:49.000 292 33740.16 114.78 17094.44 88888.00 2016-10-18 04:43:50.000 292 33740.21 114.81 17094.49 37823.55 2016-10-18 04:43:51.000 292 33740.20 114.81 17094.52 88888.00 2016-10-18 04:43:52.000 292 33740.18 114.80 17094.45 88888.00 2016-10-18 04:43:53.000 292 33740.18 114.77 17094.45 88888.00 2016-10-18 04:43:54.000 292 33740.17 114.84 17094.50 88888.00 2016-10-18 04:43:55.000 292 33740.17 114.84 17094.50 37823.79 2016-10-18 04:43:56.000 292 33740.20 114.87 17094.49 88888.00 2016-10-18 04:43:57.000 292 33740.24 114.90 17094.47 88888.00 2016-10-18 04:43:58.000 292 33740.24 114.89 17094.43 88888.00 2016-10-18 04:43:59.000 292 33740.18 114.86 17094.43 88888.00 2016-10-18 04:44:00.000 292 33740.16 114.88 17094.43 37823.73 2016-10-18 04:44:01.000 292 33740.15 114.89 17094.41 88888.00 2016-10-18 04:44:02.000 292 33740.14 114.86 17094.40 88888.00 2016-10-18 04:44:03.000 292 33740.16 114.87 17094.40 88888.00 2016-10-18 04:44:04.000 292 33740.13 114.87 17094.34 88888.00 2016-10-18 04:44:05.000 292 33740.12 114.89 17094.30 37823.64 2016-10-18 04:44:06.000 292 33740.14 114.89 17094.31 88888.00 2016-10-18 04:44:07.000 292 33740.17 114.91 17094.33 88888.00 2016-10-18 04:44:08.000 292 33740.17 114.88 17094.36 88888.00 2016-10-18 04:44:09.000 292 33740.15 114.90 17094.38 88888.00 2016-10-18 04:44:10.000 292 33740.18 114.90 17094.41 37823.75 2016-10-18 04:44:11.000 292 33740.21 114.91 17094.38 88888.00 2016-10-18 04:44:12.000 292 33740.23 114.91 17094.40 88888.00 2016-10-18 04:44:13.000 292 33740.19 114.90 17094.41 88888.00 2016-10-18 04:44:14.000 292 33740.16 114.87 17094.37 88888.00 2016-10-18 04:44:15.000 292 33740.20 114.88 17094.37 37823.68 2016-10-18 04:44:16.000 292 33740.25 114.87 17094.38 88888.00 2016-10-18 04:44:17.000 292 33740.23 114.87 17094.38 88888.00 2016-10-18 04:44:18.000 292 33740.22 114.91 17094.37 88888.00 2016-10-18 04:44:19.000 292 33740.20 114.94 17094.37 88888.00 2016-10-18 04:44:20.000 292 33740.21 114.91 17094.37 37823.63 2016-10-18 04:44:21.000 292 33740.21 114.91 17094.39 88888.00 2016-10-18 04:44:22.000 292 33740.24 114.92 17094.41 88888.00 2016-10-18 04:44:23.000 292 33740.18 114.88 17094.38 88888.00 2016-10-18 04:44:24.000 292 33740.13 114.87 17094.36 88888.00 2016-10-18 04:44:25.000 292 33740.15 114.88 17094.40 37823.74 2016-10-18 04:44:26.000 292 33740.15 114.87 17094.41 88888.00 2016-10-18 04:44:27.000 292 33740.12 114.84 17094.43 88888.00 2016-10-18 04:44:28.000 292 33740.17 114.89 17094.39 88888.00 2016-10-18 04:44:29.000 292 33740.16 114.98 17094.36 88888.00 2016-10-18 04:44:30.000 292 33740.14 114.99 17094.33 37823.67 2016-10-18 04:44:31.000 292 33740.21 114.96 17094.31 88888.00 2016-10-18 04:44:32.000 292 33740.22 114.95 17094.36 88888.00 2016-10-18 04:44:33.000 292 33740.20 114.94 17094.38 88888.00 2016-10-18 04:44:34.000 292 33740.20 114.92 17094.34 88888.00 2016-10-18 04:44:35.000 292 33740.21 114.94 17094.33 37823.69 2016-10-18 04:44:36.000 292 33740.24 114.98 17094.33 88888.00 2016-10-18 04:44:37.000 292 33740.23 114.99 17094.38 88888.00 2016-10-18 04:44:38.000 292 33740.24 114.96 17094.38 88888.00 2016-10-18 04:44:39.000 292 33740.25 114.98 17094.37 88888.00 2016-10-18 04:44:40.000 292 33740.31 114.99 17094.38 37823.73 2016-10-18 04:44:41.000 292 33740.33 114.98 17094.38 88888.00 2016-10-18 04:44:42.000 292 33740.33 114.98 17094.41 88888.00 2016-10-18 04:44:43.000 292 33740.39 114.99 17094.39 88888.00 2016-10-18 04:44:44.000 292 33740.44 115.00 17094.33 88888.00 2016-10-18 04:44:45.000 292 33740.42 115.04 17094.34 37823.92 2016-10-18 04:44:46.000 292 33740.46 115.07 17094.34 88888.00 2016-10-18 04:44:47.000 292 33740.49 115.08 17094.35 88888.00 2016-10-18 04:44:48.000 292 33740.52 115.06 17094.34 88888.00 2016-10-18 04:44:49.000 292 33740.57 115.09 17094.31 88888.00 2016-10-18 04:44:50.000 292 33740.58 115.10 17094.34 37823.95 2016-10-18 04:44:51.000 292 33740.60 115.10 17094.33 88888.00 2016-10-18 04:44:52.000 292 33740.56 115.07 17094.31 88888.00 2016-10-18 04:44:53.000 292 33740.59 115.10 17094.36 88888.00 2016-10-18 04:44:54.000 292 33740.62 115.11 17094.34 88888.00 2016-10-18 04:44:55.000 292 33740.61 115.14 17094.31 37823.98 2016-10-18 04:44:56.000 292 33740.63 115.15 17094.35 88888.00 2016-10-18 04:44:57.000 292 33740.64 115.14 17094.35 88888.00 2016-10-18 04:44:58.000 292 33740.67 115.14 17094.35 88888.00 2016-10-18 04:44:59.000 292 33740.64 115.14 17094.34 88888.00 2016-10-18 04:45:00.000 292 33740.60 115.14 17094.36 37824.20 2016-10-18 04:45:01.000 292 33740.59 115.10 17094.36 88888.00 2016-10-18 04:45:02.000 292 33740.58 115.14 17094.36 88888.00 2016-10-18 04:45:03.000 292 33740.58 115.11 17094.37 88888.00 2016-10-18 04:45:04.000 292 33740.64 115.15 17094.36 88888.00 2016-10-18 04:45:05.000 292 33740.67 115.16 17094.35 37824.13 2016-10-18 04:45:06.000 292 33740.66 115.15 17094.35 88888.00 2016-10-18 04:45:07.000 292 33740.68 115.17 17094.37 88888.00 2016-10-18 04:45:08.000 292 33740.69 115.15 17094.34 88888.00 2016-10-18 04:45:09.000 292 33740.70 115.15 17094.36 88888.00 2016-10-18 04:45:10.000 292 33740.73 115.14 17094.39 37824.12 2016-10-18 04:45:11.000 292 33740.76 115.15 17094.38 88888.00 2016-10-18 04:45:12.000 292 33740.73 115.14 17094.38 88888.00 2016-10-18 04:45:13.000 292 33740.80 115.13 17094.38 88888.00 2016-10-18 04:45:14.000 292 33740.80 115.12 17094.36 88888.00 2016-10-18 04:45:15.000 292 33740.81 115.12 17094.38 37824.15 2016-10-18 04:45:16.000 292 33740.83 115.20 17094.43 88888.00 2016-10-18 04:45:17.000 292 33740.85 115.22 17094.42 88888.00 2016-10-18 04:45:18.000 292 33740.83 115.21 17094.40 88888.00 2016-10-18 04:45:19.000 292 33740.85 115.21 17094.40 88888.00 2016-10-18 04:45:20.000 292 33740.88 115.18 17094.39 37824.31 2016-10-18 04:45:21.000 292 33740.88 115.17 17094.39 88888.00 2016-10-18 04:45:22.000 292 33740.85 115.14 17094.34 88888.00 2016-10-18 04:45:23.000 292 33740.84 115.12 17094.37 88888.00 2016-10-18 04:45:24.000 292 33740.85 115.16 17094.40 88888.00 2016-10-18 04:45:25.000 292 33740.85 115.19 17094.40 37824.25 2016-10-18 04:45:26.000 292 33740.85 115.26 17094.42 88888.00 2016-10-18 04:45:27.000 292 33740.85 115.25 17094.40 88888.00 2016-10-18 04:45:28.000 292 33740.81 115.24 17094.40 88888.00 2016-10-18 04:45:29.000 292 33740.85 115.26 17094.43 88888.00 2016-10-18 04:45:30.000 292 33740.85 115.25 17094.37 37824.28 2016-10-18 04:45:31.000 292 33740.83 115.30 17094.40 88888.00 2016-10-18 04:45:32.000 292 33740.83 115.31 17094.41 88888.00 2016-10-18 04:45:33.000 292 33740.84 115.31 17094.40 88888.00 2016-10-18 04:45:34.000 292 33740.86 115.29 17094.41 88888.00 2016-10-18 04:45:35.000 292 33740.86 115.23 17094.43 37824.26 2016-10-18 04:45:36.000 292 33740.89 115.22 17094.43 88888.00 2016-10-18 04:45:37.000 292 33740.91 115.26 17094.45 88888.00 2016-10-18 04:45:38.000 292 33740.93 115.29 17094.46 88888.00 2016-10-18 04:45:39.000 292 33740.98 115.31 17094.45 88888.00 2016-10-18 04:45:40.000 292 33740.97 115.29 17094.44 37824.32 2016-10-18 04:45:41.000 292 33741.01 115.34 17094.45 88888.00 2016-10-18 04:45:42.000 292 33740.98 115.38 17094.38 88888.00 2016-10-18 04:45:43.000 292 33740.95 115.35 17094.40 88888.00 2016-10-18 04:45:44.000 292 33740.96 115.32 17094.40 88888.00 2016-10-18 04:45:45.000 292 33740.98 115.33 17094.38 37824.43 2016-10-18 04:45:46.000 292 33741.01 115.35 17094.37 88888.00 2016-10-18 04:45:47.000 292 33740.98 115.35 17094.37 88888.00 2016-10-18 04:45:48.000 292 33740.95 115.34 17094.36 88888.00 2016-10-18 04:45:49.000 292 33740.95 115.33 17094.37 88888.00 2016-10-18 04:45:50.000 292 33740.93 115.33 17094.42 37824.53 2016-10-18 04:45:51.000 292 33740.97 115.38 17094.37 88888.00 2016-10-18 04:45:52.000 292 33740.97 115.41 17094.38 88888.00 2016-10-18 04:45:53.000 292 33740.98 115.41 17094.39 88888.00 2016-10-18 04:45:54.000 292 33740.98 115.40 17094.37 88888.00 2016-10-18 04:45:55.000 292 33740.98 115.37 17094.36 37824.40 2016-10-18 04:45:56.000 292 33740.99 115.38 17094.38 88888.00 2016-10-18 04:45:57.000 292 33741.01 115.37 17094.41 88888.00 2016-10-18 04:45:58.000 292 33741.03 115.33 17094.43 88888.00 2016-10-18 04:45:59.000 292 33741.06 115.36 17094.42 88888.00 2016-10-18 04:46:00.000 292 33741.07 115.35 17094.42 37824.40 2016-10-18 04:46:01.000 292 33741.13 115.36 17094.41 88888.00 2016-10-18 04:46:02.000 292 33741.15 115.35 17094.37 88888.00 2016-10-18 04:46:03.000 292 33741.13 115.38 17094.38 88888.00 2016-10-18 04:46:04.000 292 33741.15 115.38 17094.40 88888.00 2016-10-18 04:46:05.000 292 33741.17 115.40 17094.43 37824.50 2016-10-18 04:46:06.000 292 33741.25 115.40 17094.46 88888.00 2016-10-18 04:46:07.000 292 33741.28 115.42 17094.44 88888.00 2016-10-18 04:46:08.000 292 33741.23 115.40 17094.44 88888.00 2016-10-18 04:46:09.000 292 33741.26 115.39 17094.41 88888.00 2016-10-18 04:46:10.000 292 33741.27 115.37 17094.37 37824.66 2016-10-18 04:46:11.000 292 33741.25 115.39 17094.37 88888.00 2016-10-18 04:46:12.000 292 33741.22 115.41 17094.37 88888.00 2016-10-18 04:46:13.000 292 33741.23 115.39 17094.40 88888.00 2016-10-18 04:46:14.000 292 33741.24 115.42 17094.45 88888.00 2016-10-18 04:46:15.000 292 33741.24 115.42 17094.41 37824.64 2016-10-18 04:46:16.000 292 33741.20 115.41 17094.39 88888.00 2016-10-18 04:46:17.000 292 33741.19 115.42 17094.38 88888.00 2016-10-18 04:46:18.000 292 33741.19 115.41 17094.40 88888.00 2016-10-18 04:46:19.000 292 33741.21 115.42 17094.37 88888.00 2016-10-18 04:46:20.000 292 33741.20 115.39 17094.36 37824.46 2016-10-18 04:46:21.000 292 33741.22 115.40 17094.33 88888.00 2016-10-18 04:46:22.000 292 33741.20 115.40 17094.34 88888.00 2016-10-18 04:46:23.000 292 33741.23 115.40 17094.33 88888.00 2016-10-18 04:46:24.000 292 33741.21 115.40 17094.36 88888.00 2016-10-18 04:46:25.000 292 33741.21 115.41 17094.37 37824.51 2016-10-18 04:46:26.000 292 33741.25 115.42 17094.37 88888.00 2016-10-18 04:46:27.000 292 33741.27 115.39 17094.36 88888.00 2016-10-18 04:46:28.000 292 33741.30 115.40 17094.34 88888.00 2016-10-18 04:46:29.000 292 33741.30 115.41 17094.37 88888.00 2016-10-18 04:46:30.000 292 33741.28 115.39 17094.36 37824.52 2016-10-18 04:46:31.000 292 33741.25 115.37 17094.33 88888.00 2016-10-18 04:46:32.000 292 33741.27 115.38 17094.38 88888.00 2016-10-18 04:46:33.000 292 33741.29 115.39 17094.42 88888.00 2016-10-18 04:46:34.000 292 33741.30 115.41 17094.43 88888.00 2016-10-18 04:46:35.000 292 33741.32 115.46 17094.43 37824.57 2016-10-18 04:46:36.000 292 33741.28 115.49 17094.42 88888.00 2016-10-18 04:46:37.000 292 33741.24 115.49 17094.41 88888.00 2016-10-18 04:46:38.000 292 33741.19 115.45 17094.37 88888.00 2016-10-18 04:46:39.000 292 33741.16 115.43 17094.38 88888.00 2016-10-18 04:46:40.000 292 33741.16 115.46 17094.40 37824.57 2016-10-18 04:46:41.000 292 33741.11 115.43 17094.40 88888.00 2016-10-18 04:46:42.000 292 33741.07 115.43 17094.41 88888.00 2016-10-18 04:46:43.000 292 33741.07 115.46 17094.41 88888.00 2016-10-18 04:46:44.000 292 33741.07 115.47 17094.44 88888.00 2016-10-18 04:46:45.000 292 33741.06 115.46 17094.43 37824.57 2016-10-18 04:46:46.000 292 33741.01 115.45 17094.42 88888.00 2016-10-18 04:46:47.000 292 33740.99 115.46 17094.44 88888.00 2016-10-18 04:46:48.000 292 33741.01 115.46 17094.46 88888.00 2016-10-18 04:46:49.000 292 33741.00 115.44 17094.45 88888.00 2016-10-18 04:46:50.000 292 33740.92 115.41 17094.45 37824.54 2016-10-18 04:46:51.000 292 33740.97 115.44 17094.39 88888.00 2016-10-18 04:46:52.000 292 33740.98 115.42 17094.37 88888.00 2016-10-18 04:46:53.000 292 33740.99 115.44 17094.42 88888.00 2016-10-18 04:46:54.000 292 33741.00 115.46 17094.39 88888.00 2016-10-18 04:46:55.000 292 33740.99 115.47 17094.41 37824.33 2016-10-18 04:46:56.000 292 33740.98 115.48 17094.41 88888.00 2016-10-18 04:46:57.000 292 33740.95 115.48 17094.40 88888.00 2016-10-18 04:46:58.000 292 33740.97 115.48 17094.43 88888.00 2016-10-18 04:46:59.000 292 33740.99 115.46 17094.40 88888.00 2016-10-18 04:47:00.000 292 33740.96 115.41 17094.42 37824.35 2016-10-18 04:47:01.000 292 33740.97 115.45 17094.49 88888.00 2016-10-18 04:47:02.000 292 33740.96 115.48 17094.47 88888.00 2016-10-18 04:47:03.000 292 33740.95 115.48 17094.42 88888.00 2016-10-18 04:47:04.000 292 33740.94 115.47 17094.38 88888.00 2016-10-18 04:47:05.000 292 33740.95 115.48 17094.40 37824.44 2016-10-18 04:47:06.000 292 33740.90 115.45 17094.42 88888.00 2016-10-18 04:47:07.000 292 33740.90 115.45 17094.42 88888.00 2016-10-18 04:47:08.000 292 33740.92 115.49 17094.40 88888.00 2016-10-18 04:47:09.000 292 33740.92 115.50 17094.38 88888.00 2016-10-18 04:47:10.000 292 33740.91 115.49 17094.43 37824.44 2016-10-18 04:47:11.000 292 33740.90 115.48 17094.42 88888.00 2016-10-18 04:47:12.000 292 33740.86 115.48 17094.41 88888.00 2016-10-18 04:47:13.000 292 33740.87 115.49 17094.36 88888.00 2016-10-18 04:47:14.000 292 33740.87 115.52 17094.36 88888.00 2016-10-18 04:47:15.000 292 33740.89 115.52 17094.39 37824.30 2016-10-18 04:47:16.000 292 33740.92 115.53 17094.43 88888.00 2016-10-18 04:47:17.000 292 33740.93 115.54 17094.41 88888.00 2016-10-18 04:47:18.000 292 33740.93 115.58 17094.42 88888.00 2016-10-18 04:47:19.000 292 33740.93 115.59 17094.43 88888.00 2016-10-18 04:47:20.000 292 33740.92 115.57 17094.42 37824.30 2016-10-18 04:47:21.000 292 33740.94 115.60 17094.43 88888.00 2016-10-18 04:47:22.000 292 33740.96 115.58 17094.39 88888.00 2016-10-18 04:47:23.000 292 33740.95 115.55 17094.37 88888.00 2016-10-18 04:47:24.000 292 33740.95 115.52 17094.36 88888.00 2016-10-18 04:47:25.000 292 33740.98 115.55 17094.36 37824.35 2016-10-18 04:47:26.000 292 33740.95 115.59 17094.41 88888.00 2016-10-18 04:47:27.000 292 33740.94 115.59 17094.40 88888.00 2016-10-18 04:47:28.000 292 33740.86 115.58 17094.40 88888.00 2016-10-18 04:47:29.000 292 33740.86 115.59 17094.41 88888.00 2016-10-18 04:47:30.000 292 33740.84 115.58 17094.46 37824.48 2016-10-18 04:47:31.000 292 33740.85 115.57 17094.43 88888.00 2016-10-18 04:47:32.000 292 33740.80 115.60 17094.42 88888.00 2016-10-18 04:47:33.000 292 33740.78 115.61 17094.46 88888.00 2016-10-18 04:47:34.000 292 33740.77 115.60 17094.43 88888.00 2016-10-18 04:47:35.000 292 33740.75 115.60 17094.42 37824.24 2016-10-18 04:47:36.000 292 33740.69 115.59 17094.44 88888.00 2016-10-18 04:47:37.000 292 33740.63 115.59 17094.46 88888.00 2016-10-18 04:47:38.000 292 33740.58 115.61 17094.46 88888.00 2016-10-18 04:47:39.000 292 33740.56 115.59 17094.44 88888.00 2016-10-18 04:47:40.000 292 33740.50 115.59 17094.45 37824.05 2016-10-18 04:47:41.000 292 33740.44 115.60 17094.44 88888.00 2016-10-18 04:47:42.000 292 33740.41 115.60 17094.45 88888.00 2016-10-18 04:47:43.000 292 33740.42 115.59 17094.44 88888.00 2016-10-18 04:47:44.000 292 33740.42 115.62 17094.44 88888.00 2016-10-18 04:47:45.000 292 33740.38 115.59 17094.45 37824.03 2016-10-18 04:47:46.000 292 33740.32 115.55 17094.42 88888.00 2016-10-18 04:47:47.000 292 33740.31 115.53 17094.46 88888.00 2016-10-18 04:47:48.000 292 33740.32 115.54 17094.47 88888.00 2016-10-18 04:47:49.000 292 33740.37 115.55 17094.42 88888.00 2016-10-18 04:47:50.000 292 33740.31 115.58 17094.40 37824.03 2016-10-18 04:47:51.000 292 33740.31 115.57 17094.45 88888.00 2016-10-18 04:47:52.000 292 33740.28 115.55 17094.48 88888.00 2016-10-18 04:47:53.000 292 33740.27 115.62 17094.49 88888.00 2016-10-18 04:47:54.000 292 33740.23 115.60 17094.49 88888.00 2016-10-18 04:47:55.000 292 33740.23 115.59 17094.54 37823.82 2016-10-18 04:47:56.000 292 33740.22 115.59 17094.59 88888.00 2016-10-18 04:47:57.000 292 33740.19 115.59 17094.57 88888.00 2016-10-18 04:47:58.000 292 33740.17 115.62 17094.55 88888.00 2016-10-18 04:47:59.000 292 33740.19 115.65 17094.54 88888.00 2016-10-18 04:48:00.000 292 33740.16 115.60 17094.51 37823.69 2016-10-18 04:48:01.000 292 33740.15 115.63 17094.50 88888.00 2016-10-18 04:48:02.000 292 33740.10 115.65 17094.54 88888.00 2016-10-18 04:48:03.000 292 33740.10 115.65 17094.54 88888.00 2016-10-18 04:48:04.000 292 33740.09 115.64 17094.50 88888.00 2016-10-18 04:48:05.000 292 33740.10 115.59 17094.53 37823.68 2016-10-18 04:48:06.000 292 33740.10 115.59 17094.51 88888.00 2016-10-18 04:48:07.000 292 33740.13 115.62 17094.53 88888.00 2016-10-18 04:48:08.000 292 33740.18 115.65 17094.55 88888.00 2016-10-18 04:48:09.000 292 33740.23 115.69 17094.56 88888.00 2016-10-18 04:48:10.000 292 33740.23 115.66 17094.57 37823.80 2016-10-18 04:48:11.000 292 33740.22 115.68 17094.57 88888.00 2016-10-18 04:48:12.000 292 33740.26 115.69 17094.57 88888.00 2016-10-18 04:48:13.000 292 33740.27 115.70 17094.58 88888.00 2016-10-18 04:48:14.000 292 33740.29 115.71 17094.60 88888.00 2016-10-18 04:48:15.000 292 33740.27 115.71 17094.59 37823.81 2016-10-18 04:48:16.000 292 33740.29 115.69 17094.56 88888.00 2016-10-18 04:48:17.000 292 33740.30 115.70 17094.56 88888.00 2016-10-18 04:48:18.000 292 33740.19 115.69 17094.58 88888.00 2016-10-18 04:48:19.000 292 33740.12 115.69 17094.57 88888.00 2016-10-18 04:48:20.000 292 33740.05 115.77 17094.54 37823.80 2016-10-18 04:48:21.000 292 33740.02 115.77 17094.57 88888.00 2016-10-18 04:48:22.000 292 33739.96 115.74 17094.61 88888.00 2016-10-18 04:48:23.000 292 33739.94 115.74 17094.61 88888.00 2016-10-18 04:48:24.000 292 33739.82 115.70 17094.62 88888.00 2016-10-18 04:48:25.000 292 33739.80 115.68 17094.63 37823.49 2016-10-18 04:48:26.000 292 33739.78 115.64 17094.58 88888.00 2016-10-18 04:48:27.000 292 33739.75 115.61 17094.59 88888.00 2016-10-18 04:48:28.000 292 33739.75 115.58 17094.59 88888.00 2016-10-18 04:48:29.000 292 33739.72 115.57 17094.59 88888.00 2016-10-18 04:48:30.000 292 33739.72 115.58 17094.56 37823.31 2016-10-18 04:48:31.000 292 33739.75 115.59 17094.58 88888.00 2016-10-18 04:48:32.000 292 33739.74 115.59 17094.59 88888.00 2016-10-18 04:48:33.000 292 33739.76 115.57 17094.61 88888.00 2016-10-18 04:48:34.000 292 33739.80 115.56 17094.59 88888.00 2016-10-18 04:48:35.000 292 33739.82 115.55 17094.57 37823.30 2016-10-18 04:48:36.000 292 33739.84 115.49 17094.57 88888.00 2016-10-18 04:48:37.000 292 33739.89 115.55 17094.55 88888.00 2016-10-18 04:48:38.000 292 33739.90 115.55 17094.60 88888.00 2016-10-18 04:48:39.000 292 33739.90 115.55 17094.61 88888.00 2016-10-18 04:48:40.000 292 33739.90 115.61 17094.62 37823.41 2016-10-18 04:48:41.000 292 33739.94 115.61 17094.62 88888.00 2016-10-18 04:48:42.000 292 33739.95 115.65 17094.59 88888.00 2016-10-18 04:48:43.000 292 33739.95 115.69 17094.57 88888.00 2016-10-18 04:48:44.000 292 33739.96 115.72 17094.61 88888.00 2016-10-18 04:48:45.000 292 33739.93 115.75 17094.60 37823.39 2016-10-18 04:48:46.000 292 33739.89 115.74 17094.64 88888.00 2016-10-18 04:48:47.000 292 33739.86 115.76 17094.60 88888.00 2016-10-18 04:48:48.000 292 33739.86 115.75 17094.59 88888.00 2016-10-18 04:48:49.000 292 33739.81 115.76 17094.61 88888.00 2016-10-18 04:48:50.000 292 33739.75 115.75 17094.61 37823.45 2016-10-18 04:48:51.000 292 33739.70 115.74 17094.59 88888.00 2016-10-18 04:48:52.000 292 33739.64 115.75 17094.58 88888.00 2016-10-18 04:48:53.000 292 33739.59 115.78 17094.60 88888.00 2016-10-18 04:48:54.000 292 33739.53 115.78 17094.62 88888.00 2016-10-18 04:48:55.000 292 33739.47 115.74 17094.59 37823.35 2016-10-18 04:48:56.000 292 33739.44 115.66 17094.57 88888.00 2016-10-18 04:48:57.000 292 33739.39 115.68 17094.62 88888.00 2016-10-18 04:48:58.000 292 33739.41 115.66 17094.66 88888.00 2016-10-18 04:48:59.000 292 33739.40 115.66 17094.68 88888.00 2016-10-18 04:49:00.000 292 33739.42 115.69 17094.66 37823.02 2016-10-18 04:49:01.000 292 33739.39 115.68 17094.66 88888.00 2016-10-18 04:49:02.000 292 33739.46 115.65 17094.69 88888.00 2016-10-18 04:49:03.000 292 33739.51 115.66 17094.65 88888.00 2016-10-18 04:49:04.000 292 33739.50 115.70 17094.63 88888.00 2016-10-18 04:49:05.000 292 33739.61 115.73 17094.66 37823.08 2016-10-18 04:49:06.000 292 33739.64 115.73 17094.66 88888.00 2016-10-18 04:49:07.000 292 33739.61 115.77 17094.64 88888.00 2016-10-18 04:49:08.000 292 33739.64 115.73 17094.64 88888.00 2016-10-18 04:49:09.000 292 33739.67 115.68 17094.62 88888.00 2016-10-18 04:49:10.000 292 33739.69 115.69 17094.60 37823.18 2016-10-18 04:49:11.000 292 33739.67 115.71 17094.61 88888.00 2016-10-18 04:49:12.000 292 33739.62 115.71 17094.62 88888.00 2016-10-18 04:49:13.000 292 33739.55 115.71 17094.64 88888.00 2016-10-18 04:49:14.000 292 33739.50 115.71 17094.62 88888.00 2016-10-18 04:49:15.000 292 33739.46 115.76 17094.65 37823.24 2016-10-18 04:49:16.000 292 33739.39 115.75 17094.69 88888.00 2016-10-18 04:49:17.000 292 33739.33 115.71 17094.70 88888.00 2016-10-18 04:49:18.000 292 33739.28 115.75 17094.71 88888.00 2016-10-18 04:49:19.000 292 33739.19 115.71 17094.72 88888.00 2016-10-18 04:49:20.000 292 33739.15 115.72 17094.71 37822.97 2016-10-18 04:49:21.000 292 33739.12 115.74 17094.67 88888.00 2016-10-18 04:49:22.000 292 33739.12 115.72 17094.68 88888.00 2016-10-18 04:49:23.000 292 33739.07 115.77 17094.72 88888.00 2016-10-18 04:49:24.000 292 33739.08 115.75 17094.73 88888.00 2016-10-18 04:49:25.000 292 33739.13 115.75 17094.72 37822.80 2016-10-18 04:49:26.000 292 33739.15 115.75 17094.76 88888.00 2016-10-18 04:49:27.000 292 33739.15 115.73 17094.73 88888.00 2016-10-18 04:49:28.000 292 33739.20 115.75 17094.68 88888.00 2016-10-18 04:49:29.000 292 33739.24 115.74 17094.71 88888.00 2016-10-18 04:49:30.000 292 33739.30 115.75 17094.68 37823.03 2016-10-18 04:49:31.000 292 33739.36 115.74 17094.70 88888.00 2016-10-18 04:49:32.000 292 33739.39 115.74 17094.74 88888.00 2016-10-18 04:49:33.000 292 33739.38 115.79 17094.69 88888.00 2016-10-18 04:49:34.000 292 33739.39 115.81 17094.69 88888.00 2016-10-18 04:49:35.000 292 33739.40 115.77 17094.71 37823.10 2016-10-18 04:49:36.000 292 33739.34 115.75 17094.67 88888.00 2016-10-18 04:49:37.000 292 33739.30 115.77 17094.65 88888.00 2016-10-18 04:49:38.000 292 33739.28 115.79 17094.66 88888.00 2016-10-18 04:49:39.000 292 33739.29 115.82 17094.64 88888.00 2016-10-18 04:49:40.000 292 33739.24 115.86 17094.63 37822.97 2016-10-18 04:49:41.000 292 33739.21 115.88 17094.64 88888.00 2016-10-18 04:49:42.000 292 33739.20 115.90 17094.67 88888.00 2016-10-18 04:49:43.000 292 33739.19 115.90 17094.63 88888.00 2016-10-18 04:49:44.000 292 33739.25 115.91 17094.63 88888.00 2016-10-18 04:49:45.000 292 33739.27 115.94 17094.62 37822.84 2016-10-18 04:49:46.000 292 33739.25 116.03 17094.62 88888.00 2016-10-18 04:49:47.000 292 33739.31 116.07 17094.64 88888.00 2016-10-18 04:49:48.000 292 33739.37 116.07 17094.63 88888.00 2016-10-18 04:49:49.000 292 33739.45 116.09 17094.62 88888.00 2016-10-18 04:49:50.000 292 33739.49 116.12 17094.57 37822.99 2016-10-18 04:49:51.000 292 33739.55 116.11 17094.55 88888.00 2016-10-18 04:49:52.000 292 33739.63 116.07 17094.55 88888.00 2016-10-18 04:49:53.000 292 33739.63 116.06 17094.58 88888.00 2016-10-18 04:49:54.000 292 33739.67 116.10 17094.61 88888.00 2016-10-18 04:49:55.000 292 33739.68 116.10 17094.61 37823.19 2016-10-18 04:49:56.000 292 33739.68 116.11 17094.57 88888.00 2016-10-18 04:49:57.000 292 33739.59 116.13 17094.57 88888.00 2016-10-18 04:49:58.000 292 33739.54 116.11 17094.62 88888.00 2016-10-18 04:49:59.000 292 33739.52 116.17 17094.64 88888.00 2016-10-18 04:50:00.000 292 33739.50 116.18 17094.64 37823.18 2016-10-18 04:50:01.000 292 33739.41 116.20 17094.65 88888.00 2016-10-18 04:50:02.000 292 33739.34 116.23 17094.69 88888.00 2016-10-18 04:50:03.000 292 33739.28 116.20 17094.69 88888.00 2016-10-18 04:50:04.000 292 33739.21 116.24 17094.61 88888.00 2016-10-18 04:50:05.000 292 33739.19 116.24 17094.62 37823.13 2016-10-18 04:50:06.000 292 33739.14 116.28 17094.64 88888.00 2016-10-18 04:50:07.000 292 33739.13 116.27 17094.67 88888.00 2016-10-18 04:50:08.000 292 33739.14 116.28 17094.72 88888.00 2016-10-18 04:50:09.000 292 33739.13 116.32 17094.69 88888.00 2016-10-18 04:50:10.000 292 33739.12 116.39 17094.67 37822.83 2016-10-18 04:50:11.000 292 33739.12 116.39 17094.71 88888.00 2016-10-18 04:50:12.000 292 33739.16 116.40 17094.70 88888.00 2016-10-18 04:50:13.000 292 33739.14 116.40 17094.71 88888.00 2016-10-18 04:50:14.000 292 33739.16 116.38 17094.66 88888.00 2016-10-18 04:50:15.000 292 33739.15 116.34 17094.61 37822.91 2016-10-18 04:50:16.000 292 33739.13 116.32 17094.60 88888.00 2016-10-18 04:50:17.000 292 33739.12 116.35 17094.58 88888.00 2016-10-18 04:50:18.000 292 33739.15 116.36 17094.60 88888.00 2016-10-18 04:50:19.000 292 33739.18 116.35 17094.60 88888.00 2016-10-18 04:50:20.000 292 33739.19 116.37 17094.62 37822.92 2016-10-18 04:50:21.000 292 33739.20 116.35 17094.64 88888.00 2016-10-18 04:50:22.000 292 33739.21 116.36 17094.63 88888.00 2016-10-18 04:50:23.000 292 33739.23 116.34 17094.61 88888.00 2016-10-18 04:50:24.000 292 33739.24 116.37 17094.61 88888.00 2016-10-18 04:50:25.000 292 33739.22 116.38 17094.61 37822.88 2016-10-18 04:50:26.000 292 33739.23 116.42 17094.60 88888.00 2016-10-18 04:50:27.000 292 33739.21 116.45 17094.60 88888.00 2016-10-18 04:50:28.000 292 33739.21 116.45 17094.62 88888.00 2016-10-18 04:50:29.000 292 33739.25 116.45 17094.63 88888.00 2016-10-18 04:50:30.000 292 33739.24 116.45 17094.65 37822.99 2016-10-18 04:50:31.000 292 33739.25 116.49 17094.63 88888.00 2016-10-18 04:50:32.000 292 33739.22 116.48 17094.63 88888.00 2016-10-18 04:50:33.000 292 33739.22 116.46 17094.62 88888.00 2016-10-18 04:50:34.000 292 33739.20 116.46 17094.60 88888.00 2016-10-18 04:50:35.000 292 33739.19 116.47 17094.58 37822.88 2016-10-18 04:50:36.000 292 33739.21 116.52 17094.58 88888.00 2016-10-18 04:50:37.000 292 33739.22 116.53 17094.60 88888.00 2016-10-18 04:50:38.000 292 33739.18 116.52 17094.58 88888.00 2016-10-18 04:50:39.000 292 33739.19 116.55 17094.61 88888.00 2016-10-18 04:50:40.000 292 33739.21 116.58 17094.60 37822.95 2016-10-18 04:50:41.000 292 33739.29 116.57 17094.60 88888.00 2016-10-18 04:50:42.000 292 33739.33 116.61 17094.61 88888.00 2016-10-18 04:50:43.000 292 33739.42 116.66 17094.63 88888.00 2016-10-18 04:50:44.000 292 33739.51 116.66 17094.62 88888.00 2016-10-18 04:50:45.000 292 33739.58 116.69 17094.65 37822.99 2016-10-18 04:50:46.000 292 33739.64 116.69 17094.64 88888.00 2016-10-18 04:50:47.000 292 33739.68 116.70 17094.60 88888.00 2016-10-18 04:50:48.000 292 33739.64 116.72 17094.55 88888.00 2016-10-18 04:50:49.000 292 33739.66 116.77 17094.57 88888.00 2016-10-18 04:50:50.000 292 33739.65 116.76 17094.53 37823.17 2016-10-18 04:50:51.000 292 33739.68 116.77 17094.55 88888.00 2016-10-18 04:50:52.000 292 33739.66 116.78 17094.55 88888.00 2016-10-18 04:50:53.000 292 33739.61 116.79 17094.55 88888.00 2016-10-18 04:50:54.000 292 33739.54 116.81 17094.57 88888.00 2016-10-18 04:50:55.000 292 33739.49 116.84 17094.61 37823.14 2016-10-18 04:50:56.000 292 33739.48 116.85 17094.59 88888.00 2016-10-18 04:50:57.000 292 33739.34 116.85 17094.59 88888.00 2016-10-18 04:50:58.000 292 33739.23 116.83 17094.64 88888.00 2016-10-18 04:50:59.000 292 33739.14 116.83 17094.65 88888.00 2016-10-18 04:51:00.000 292 33739.01 116.83 17094.71 37822.92 2016-10-18 04:51:01.000 292 33738.98 116.80 17094.71 88888.00 2016-10-18 04:51:02.000 292 33738.92 116.80 17094.67 88888.00 2016-10-18 04:51:03.000 292 33738.85 116.75 17094.66 88888.00 2016-10-18 04:51:04.000 292 33738.85 116.73 17094.65 88888.00 2016-10-18 04:51:05.000 292 33738.85 116.68 17094.65 37822.61 2016-10-18 04:51:06.000 292 33738.81 116.66 17094.65 88888.00 2016-10-18 04:51:07.000 292 33738.79 116.69 17094.65 88888.00 2016-10-18 04:51:08.000 292 33738.80 116.71 17094.66 88888.00 2016-10-18 04:51:09.000 292 33738.85 116.70 17094.61 88888.00 2016-10-18 04:51:10.000 292 33738.87 116.71 17094.58 37822.48 2016-10-18 04:51:11.000 292 33738.89 116.76 17094.62 88888.00 2016-10-18 04:51:12.000 292 33738.96 116.71 17094.64 88888.00 2016-10-18 04:51:13.000 292 33739.05 116.73 17094.61 88888.00 2016-10-18 04:51:14.000 292 33739.15 116.74 17094.58 88888.00 2016-10-18 04:51:15.000 292 33739.16 116.77 17094.59 37822.83 2016-10-18 04:51:16.000 292 33739.19 116.78 17094.56 88888.00 2016-10-18 04:51:17.000 292 33739.24 116.81 17094.56 88888.00 2016-10-18 04:51:18.000 292 33739.28 116.82 17094.55 88888.00 2016-10-18 04:51:19.000 292 33739.27 116.85 17094.53 88888.00 2016-10-18 04:51:20.000 292 33739.30 116.87 17094.54 37822.96 2016-10-18 04:51:21.000 292 33739.28 116.86 17094.58 88888.00 2016-10-18 04:51:22.000 292 33739.21 116.88 17094.60 88888.00 2016-10-18 04:51:23.000 292 33739.14 116.96 17094.57 88888.00 2016-10-18 04:51:24.000 292 33739.05 116.95 17094.58 88888.00 2016-10-18 04:51:25.000 292 33738.99 116.99 17094.59 37822.93 2016-10-18 04:51:26.000 292 33738.94 117.01 17094.59 88888.00 2016-10-18 04:51:27.000 292 33738.85 117.03 17094.60 88888.00 2016-10-18 04:51:28.000 292 33738.74 117.07 17094.58 88888.00 2016-10-18 04:51:29.000 292 33738.68 117.10 17094.63 88888.00 2016-10-18 04:51:30.000 292 33738.70 117.11 17094.64 37822.52 2016-10-18 04:51:31.000 292 33738.68 117.11 17094.61 88888.00 2016-10-18 04:51:32.000 292 33738.60 117.11 17094.64 88888.00 2016-10-18 04:51:33.000 292 33738.62 117.11 17094.68 88888.00 2016-10-18 04:51:34.000 292 33738.64 117.11 17094.71 88888.00 2016-10-18 04:51:35.000 292 33738.66 117.08 17094.73 37822.46 2016-10-18 04:51:36.000 292 33738.66 117.10 17094.71 88888.00 2016-10-18 04:51:37.000 292 33738.66 117.06 17094.73 88888.00 2016-10-18 04:51:38.000 292 33738.69 117.05 17094.68 88888.00 2016-10-18 04:51:39.000 292 33738.74 117.10 17094.67 88888.00 2016-10-18 04:51:40.000 292 33738.77 117.13 17094.65 37822.41 2016-10-18 04:51:41.000 292 33738.81 117.14 17094.61 88888.00 2016-10-18 04:51:42.000 292 33738.86 117.15 17094.64 88888.00 2016-10-18 04:51:43.000 292 33738.88 117.15 17094.59 88888.00 2016-10-18 04:51:44.000 292 33738.85 117.20 17094.57 88888.00 2016-10-18 04:51:45.000 292 33738.86 117.22 17094.59 37822.62 2016-10-18 04:51:46.000 292 33738.86 117.23 17094.58 88888.00 2016-10-18 04:51:47.000 292 33738.87 117.21 17094.61 88888.00 2016-10-18 04:51:48.000 292 33738.84 117.26 17094.61 88888.00 2016-10-18 04:51:49.000 292 33738.87 117.28 17094.60 88888.00 2016-10-18 04:51:50.000 292 33738.87 117.28 17094.60 37822.70 2016-10-18 04:51:51.000 292 33738.88 117.31 17094.60 88888.00 2016-10-18 04:51:52.000 292 33738.87 117.29 17094.59 88888.00 2016-10-18 04:51:53.000 292 33738.85 117.35 17094.60 88888.00 2016-10-18 04:51:54.000 292 33738.85 117.39 17094.60 88888.00 2016-10-18 04:51:55.000 292 33738.87 117.41 17094.60 37822.61 2016-10-18 04:51:56.000 292 33738.89 117.45 17094.64 88888.00 2016-10-18 04:51:57.000 292 33738.87 117.50 17094.64 88888.00 2016-10-18 04:51:58.000 292 33738.85 117.54 17094.58 88888.00 2016-10-18 04:51:59.000 292 33738.88 117.49 17094.57 88888.00 2016-10-18 04:52:00.000 292 33738.88 117.51 17094.62 37822.57 2016-10-18 04:52:01.000 292 33738.91 117.51 17094.66 88888.00 2016-10-18 04:52:02.000 292 33738.88 117.54 17094.70 88888.00 2016-10-18 04:52:03.000 292 33738.82 117.59 17094.67 88888.00 2016-10-18 04:52:04.000 292 33738.83 117.58 17094.65 88888.00 2016-10-18 04:52:05.000 292 33738.82 117.58 17094.68 37822.53 2016-10-18 04:52:06.000 292 33738.80 117.54 17094.66 88888.00 2016-10-18 04:52:07.000 292 33738.78 117.51 17094.66 88888.00 2016-10-18 04:52:08.000 292 33738.74 117.52 17094.65 88888.00 2016-10-18 04:52:09.000 292 33738.75 117.54 17094.63 88888.00 2016-10-18 04:52:10.000 292 33738.73 117.55 17094.58 37822.53 2016-10-18 04:52:11.000 292 33738.75 117.55 17094.62 88888.00 2016-10-18 04:52:12.000 292 33738.79 117.58 17094.64 88888.00 2016-10-18 04:52:13.000 292 33738.83 117.59 17094.63 88888.00 2016-10-18 04:52:14.000 292 33738.84 117.59 17094.66 88888.00 2016-10-18 04:52:15.000 292 33738.84 117.62 17094.67 37822.46 2016-10-18 04:52:16.000 292 33738.84 117.64 17094.69 88888.00 2016-10-18 04:52:17.000 292 33738.82 117.67 17094.71 88888.00 2016-10-18 04:52:18.000 292 33738.85 117.66 17094.71 88888.00 2016-10-18 04:52:19.000 292 33738.84 117.72 17094.68 88888.00 2016-10-18 04:52:20.000 292 33738.86 117.75 17094.68 37822.55 2016-10-18 04:52:21.000 292 33738.86 117.76 17094.68 88888.00 2016-10-18 04:52:22.000 292 33738.87 117.78 17094.68 88888.00 2016-10-18 04:52:23.000 292 33738.82 117.80 17094.67 88888.00 2016-10-18 04:52:24.000 292 33738.73 117.77 17094.70 88888.00 2016-10-18 04:52:25.000 292 33738.71 117.79 17094.71 37822.56 2016-10-18 04:52:26.000 292 33738.65 117.82 17094.66 88888.00 2016-10-18 04:52:27.000 292 33738.60 117.77 17094.63 88888.00 2016-10-18 04:52:28.000 292 33738.57 117.76 17094.64 88888.00 2016-10-18 04:52:29.000 292 33738.52 117.76 17094.62 88888.00 2016-10-18 04:52:30.000 292 33738.52 117.75 17094.58 37822.35 2016-10-18 04:52:31.000 292 33738.52 117.77 17094.57 88888.00 2016-10-18 04:52:32.000 292 33738.48 117.76 17094.63 88888.00 2016-10-18 04:52:33.000 292 33738.47 117.75 17094.65 88888.00 2016-10-18 04:52:34.000 292 33738.41 117.75 17094.62 88888.00 2016-10-18 04:52:35.000 292 33738.45 117.76 17094.67 37822.22 2016-10-18 04:52:36.000 292 33738.49 117.71 17094.67 88888.00 2016-10-18 04:52:37.000 292 33738.48 117.69 17094.64 88888.00 2016-10-18 04:52:38.000 292 33738.50 117.74 17094.63 88888.00 2016-10-18 04:52:39.000 292 33738.51 117.74 17094.65 88888.00 2016-10-18 04:52:40.000 292 33738.53 117.74 17094.66 37822.22 2016-10-18 04:52:41.000 292 33738.58 117.76 17094.68 88888.00 2016-10-18 04:52:42.000 292 33738.62 117.79 17094.65 88888.00 2016-10-18 04:52:43.000 292 33738.61 117.79 17094.61 88888.00 2016-10-18 04:52:44.000 292 33738.60 117.82 17094.60 88888.00 2016-10-18 04:52:45.000 292 33738.59 117.87 17094.63 37822.29 2016-10-18 04:52:46.000 292 33738.60 117.91 17094.66 88888.00 2016-10-18 04:52:47.000 292 33738.61 117.91 17094.62 88888.00 2016-10-18 04:52:48.000 292 33738.61 117.97 17094.60 88888.00 2016-10-18 04:52:49.000 292 33738.63 118.00 17094.61 88888.00 2016-10-18 04:52:50.000 292 33738.63 118.00 17094.60 37822.29 2016-10-18 04:52:51.000 292 33738.65 118.01 17094.66 88888.00 2016-10-18 04:52:52.000 292 33738.69 118.05 17094.69 88888.00 2016-10-18 04:52:53.000 292 33738.68 118.05 17094.65 88888.00 2016-10-18 04:52:54.000 292 33738.70 118.11 17094.63 88888.00 2016-10-18 04:52:55.000 292 33738.70 118.14 17094.61 37822.42 2016-10-18 04:52:56.000 292 33738.74 118.14 17094.60 88888.00 2016-10-18 04:52:57.000 292 33738.74 118.12 17094.56 88888.00 2016-10-18 04:52:58.000 292 33738.69 118.14 17094.54 88888.00 2016-10-18 04:52:59.000 292 33738.63 118.12 17094.54 88888.00 2016-10-18 04:53:00.000 292 33738.58 118.12 17094.57 37822.53 2016-10-18 04:53:01.000 292 33738.54 118.12 17094.59 88888.00 2016-10-18 04:53:02.000 292 33738.46 118.17 17094.63 88888.00 2016-10-18 04:53:03.000 292 33738.43 118.14 17094.63 88888.00 2016-10-18 04:53:04.000 292 33738.42 118.12 17094.58 88888.00 2016-10-18 04:53:05.000 292 33738.36 118.08 17094.56 37822.23 2016-10-18 04:53:06.000 292 33738.37 118.07 17094.55 88888.00 2016-10-18 04:53:07.000 292 33738.37 118.07 17094.55 88888.00 2016-10-18 04:53:08.000 292 33738.38 118.08 17094.58 88888.00 2016-10-18 04:53:09.000 292 33738.38 118.05 17094.57 88888.00 2016-10-18 04:53:10.000 292 33738.39 118.08 17094.52 37822.07 2016-10-18 04:53:11.000 292 33738.44 118.07 17094.54 88888.00 2016-10-18 04:53:12.000 292 33738.47 118.09 17094.54 88888.00 2016-10-18 04:53:13.000 292 33738.52 118.10 17094.57 88888.00 2016-10-18 04:53:14.000 292 33738.60 118.11 17094.55 88888.00 2016-10-18 04:53:15.000 292 33738.67 118.13 17094.54 37822.22 2016-10-18 04:53:16.000 292 33738.72 118.13 17094.55 88888.00 2016-10-18 04:53:17.000 292 33738.77 118.15 17094.54 88888.00 2016-10-18 04:53:18.000 292 33738.76 118.19 17094.55 88888.00 2016-10-18 04:53:19.000 292 33738.81 118.21 17094.58 88888.00 2016-10-18 04:53:20.000 292 33738.86 118.27 17094.58 37822.41 2016-10-18 04:53:21.000 292 33738.89 118.31 17094.58 88888.00 2016-10-18 04:53:22.000 292 33738.90 118.37 17094.58 88888.00 2016-10-18 04:53:23.000 292 33738.88 118.40 17094.55 88888.00 2016-10-18 04:53:24.000 292 33738.88 118.43 17094.58 88888.00 2016-10-18 04:53:25.000 292 33738.84 118.47 17094.57 37822.56 2016-10-18 04:53:26.000 292 33738.75 118.47 17094.57 88888.00 2016-10-18 04:53:27.000 292 33738.75 118.50 17094.60 88888.00 2016-10-18 04:53:28.000 292 33738.71 118.54 17094.59 88888.00 2016-10-18 04:53:29.000 292 33738.65 118.57 17094.55 88888.00 2016-10-18 04:53:30.000 292 33738.64 118.55 17094.53 37822.39 2016-10-18 04:53:31.000 292 33738.64 118.62 17094.56 88888.00 2016-10-18 04:53:32.000 292 33738.57 118.64 17094.54 88888.00 2016-10-18 04:53:33.000 292 33738.57 118.62 17094.54 88888.00 2016-10-18 04:53:34.000 292 33738.56 118.65 17094.58 88888.00 2016-10-18 04:53:35.000 292 33738.57 118.67 17094.56 37822.34 2016-10-18 04:53:36.000 292 33738.59 118.63 17094.57 88888.00 2016-10-18 04:53:37.000 292 33738.59 118.62 17094.59 88888.00 2016-10-18 04:53:38.000 292 33738.61 118.64 17094.57 88888.00 2016-10-18 04:53:39.000 292 33738.61 118.66 17094.59 88888.00 2016-10-18 04:53:40.000 292 33738.64 118.63 17094.56 37822.35 2016-10-18 04:53:41.000 292 33738.71 118.65 17094.51 88888.00 2016-10-18 04:53:42.000 292 33738.74 118.62 17094.51 88888.00 2016-10-18 04:53:43.000 292 33738.77 118.59 17094.53 88888.00 2016-10-18 04:53:44.000 292 33738.79 118.56 17094.55 88888.00 2016-10-18 04:53:45.000 292 33738.84 118.57 17094.58 37822.46 2016-10-18 04:53:46.000 292 33738.83 118.52 17094.54 88888.00 2016-10-18 04:53:47.000 292 33738.87 118.53 17094.52 88888.00 2016-10-18 04:53:48.000 292 33738.86 118.56 17094.49 88888.00 2016-10-18 04:53:49.000 292 33738.83 118.57 17094.50 88888.00 2016-10-18 04:53:50.000 292 33738.85 118.58 17094.50 37822.51 2016-10-18 04:53:51.000 292 33738.87 118.66 17094.51 88888.00 2016-10-18 04:53:52.000 292 33738.85 118.66 17094.54 88888.00 2016-10-18 04:53:53.000 292 33738.84 118.66 17094.55 88888.00 2016-10-18 04:53:54.000 292 33738.83 118.68 17094.52 88888.00 2016-10-18 04:53:55.000 292 33738.82 118.74 17094.50 37822.55 2016-10-18 04:53:56.000 292 33738.83 118.81 17094.54 88888.00 2016-10-18 04:53:57.000 292 33738.82 118.83 17094.55 88888.00 2016-10-18 04:53:58.000 292 33738.79 118.84 17094.56 88888.00 2016-10-18 04:53:59.000 292 33738.76 118.90 17094.55 88888.00 2016-10-18 04:54:00.000 292 33738.77 118.92 17094.54 37822.48 2016-10-18 04:54:01.000 292 33738.79 118.89 17094.59 88888.00 2016-10-18 04:54:02.000 292 33738.78 118.84 17094.58 88888.00 2016-10-18 04:54:03.000 292 33738.78 118.83 17094.56 88888.00 2016-10-18 04:54:04.000 292 33738.81 118.89 17094.55 88888.00 2016-10-18 04:54:05.000 292 33738.83 118.90 17094.51 37822.52 2016-10-18 04:54:06.000 292 33738.85 118.96 17094.53 88888.00 2016-10-18 04:54:07.000 292 33738.87 119.00 17094.55 88888.00 2016-10-18 04:54:08.000 292 33738.91 119.00 17094.56 88888.00 2016-10-18 04:54:09.000 292 33738.91 119.00 17094.55 88888.00 2016-10-18 04:54:10.000 292 33738.90 119.01 17094.55 37822.64 2016-10-18 04:54:11.000 292 33738.96 119.06 17094.55 88888.00 2016-10-18 04:54:12.000 292 33738.98 119.04 17094.57 88888.00 2016-10-18 04:54:13.000 292 33738.99 119.07 17094.58 88888.00 2016-10-18 04:54:14.000 292 33738.97 119.09 17094.55 88888.00 2016-10-18 04:54:15.000 292 33738.97 119.12 17094.57 37822.62 2016-10-18 04:54:16.000 292 33738.94 119.12 17094.58 88888.00 2016-10-18 04:54:17.000 292 33738.93 119.13 17094.57 88888.00 2016-10-18 04:54:18.000 292 33738.90 119.13 17094.52 88888.00 2016-10-18 04:54:19.000 292 33738.83 119.15 17094.54 88888.00 2016-10-18 04:54:20.000 292 33738.79 119.18 17094.59 37822.62 2016-10-18 04:54:21.000 292 33738.79 119.22 17094.59 88888.00 2016-10-18 04:54:22.000 292 33738.75 119.20 17094.59 88888.00 2016-10-18 04:54:23.000 292 33738.72 119.25 17094.59 88888.00 2016-10-18 04:54:24.000 292 33738.67 119.27 17094.59 88888.00 2016-10-18 04:54:25.000 292 33738.60 119.24 17094.61 37822.44 2016-10-18 04:54:26.000 292 33738.58 119.29 17094.62 88888.00 2016-10-18 04:54:27.000 292 33738.60 119.33 17094.61 88888.00 2016-10-18 04:54:28.000 292 33738.62 119.35 17094.61 88888.00 2016-10-18 04:54:29.000 292 33738.67 119.33 17094.60 88888.00 2016-10-18 04:54:30.000 292 33738.69 119.34 17094.59 37822.37 2016-10-18 04:54:31.000 292 33738.70 119.33 17094.60 88888.00 2016-10-18 04:54:32.000 292 33738.75 119.35 17094.61 88888.00 2016-10-18 04:54:33.000 292 33738.81 119.39 17094.59 88888.00 2016-10-18 04:54:34.000 292 33738.89 119.41 17094.58 88888.00 2016-10-18 04:54:35.000 292 33738.92 119.42 17094.57 37822.47 2016-10-18 04:54:36.000 292 33738.99 119.46 17094.53 88888.00 2016-10-18 04:54:37.000 292 33739.07 119.48 17094.54 88888.00 2016-10-18 04:54:38.000 292 33739.16 119.49 17094.60 88888.00 2016-10-18 04:54:39.000 292 33739.14 119.51 17094.60 88888.00 2016-10-18 04:54:40.000 292 33739.16 119.51 17094.57 37822.72 2016-10-18 04:54:41.000 292 33739.15 119.52 17094.55 88888.00 2016-10-18 04:54:42.000 292 33739.13 119.56 17094.56 88888.00 2016-10-18 04:54:43.000 292 33739.08 119.59 17094.59 88888.00 2016-10-18 04:54:44.000 292 33738.99 119.60 17094.58 88888.00 2016-10-18 04:54:45.000 292 33738.98 119.66 17094.63 37822.80 2016-10-18 04:54:46.000 292 33738.93 119.70 17094.61 88888.00 2016-10-18 04:54:47.000 292 33738.87 119.70 17094.58 88888.00 2016-10-18 04:54:48.000 292 33738.83 119.67 17094.60 88888.00 2016-10-18 04:54:49.000 292 33738.78 119.69 17094.58 88888.00 2016-10-18 04:54:50.000 292 33738.74 119.72 17094.53 37822.48 2016-10-18 04:54:51.000 292 33738.72 119.70 17094.53 88888.00 2016-10-18 04:54:52.000 292 33738.70 119.72 17094.51 88888.00 2016-10-18 04:54:53.000 292 33738.72 119.70 17094.48 88888.00 2016-10-18 04:54:54.000 292 33738.76 119.68 17094.48 88888.00 2016-10-18 04:54:55.000 292 33738.79 119.66 17094.52 37822.36 2016-10-18 04:54:56.000 292 33738.83 119.70 17094.54 88888.00 2016-10-18 04:54:57.000 292 33738.89 119.71 17094.55 88888.00 2016-10-18 04:54:58.000 292 33738.95 119.71 17094.53 88888.00 2016-10-18 04:54:59.000 292 33739.03 119.75 17094.52 88888.00 2016-10-18 04:55:00.000 292 33739.10 119.75 17094.47 37822.57 2016-10-18 04:55:01.000 292 33739.12 119.72 17094.47 88888.00 2016-10-18 04:55:02.000 292 33739.13 119.72 17094.51 88888.00 2016-10-18 04:55:03.000 292 33739.14 119.74 17094.52 88888.00 2016-10-18 04:55:04.000 292 33739.17 119.75 17094.50 88888.00 2016-10-18 04:55:05.000 292 33739.19 119.74 17094.51 37822.68 2016-10-18 04:55:06.000 292 33739.20 119.75 17094.49 88888.00 2016-10-18 04:55:07.000 292 33739.14 119.77 17094.52 88888.00 2016-10-18 04:55:08.000 292 33739.07 119.79 17094.51 88888.00 2016-10-18 04:55:09.000 292 33739.07 119.76 17094.50 88888.00 2016-10-18 04:55:10.000 292 33739.03 119.77 17094.51 37822.67 2016-10-18 04:55:11.000 292 33739.01 119.80 17094.51 88888.00 2016-10-18 04:55:12.000 292 33739.02 119.82 17094.51 88888.00 2016-10-18 04:55:13.000 292 33738.99 119.87 17094.53 88888.00 2016-10-18 04:55:14.000 292 33738.96 119.87 17094.53 88888.00 2016-10-18 04:55:15.000 292 33738.98 119.88 17094.50 37822.63 2016-10-18 04:55:16.000 292 33738.99 119.87 17094.47 88888.00 2016-10-18 04:55:17.000 292 33738.99 119.90 17094.49 88888.00 2016-10-18 04:55:18.000 292 33739.00 119.93 17094.47 88888.00 2016-10-18 04:55:19.000 292 33738.99 119.92 17094.49 88888.00 2016-10-18 04:55:20.000 292 33738.97 119.88 17094.47 37822.67 2016-10-18 04:55:21.000 292 33739.00 119.86 17094.47 88888.00 2016-10-18 04:55:22.000 292 33739.00 119.91 17094.51 88888.00 2016-10-18 04:55:23.000 292 33739.00 119.89 17094.50 88888.00 2016-10-18 04:55:24.000 292 33738.99 119.92 17094.51 88888.00 2016-10-18 04:55:25.000 292 33739.02 119.95 17094.53 37822.68 2016-10-18 04:55:26.000 292 33738.96 119.90 17094.53 88888.00 2016-10-18 04:55:27.000 292 33738.94 119.91 17094.51 88888.00 2016-10-18 04:55:28.000 292 33738.91 119.93 17094.51 88888.00 2016-10-18 04:55:29.000 292 33738.86 119.92 17094.53 88888.00 2016-10-18 04:55:30.000 292 33738.86 119.97 17094.53 37822.62 2016-10-18 04:55:31.000 292 33738.85 119.98 17094.52 88888.00 2016-10-18 04:55:32.000 292 33738.84 119.96 17094.55 88888.00 2016-10-18 04:55:33.000 292 33738.82 119.93 17094.59 88888.00 2016-10-18 04:55:34.000 292 33738.79 119.92 17094.61 88888.00 2016-10-18 04:55:35.000 292 33738.76 119.94 17094.58 37822.49 2016-10-18 04:55:36.000 292 33738.74 119.97 17094.56 88888.00 2016-10-18 04:55:37.000 292 33738.69 119.95 17094.58 88888.00 2016-10-18 04:55:38.000 292 33738.67 119.92 17094.56 88888.00 2016-10-18 04:55:39.000 292 33738.69 119.93 17094.59 88888.00 2016-10-18 04:55:40.000 292 33738.67 119.94 17094.56 37822.44 2016-10-18 04:55:41.000 292 33738.69 119.98 17094.55 88888.00 2016-10-18 04:55:42.000 292 33738.75 119.95 17094.60 88888.00 2016-10-18 04:55:43.000 292 33738.73 119.95 17094.57 88888.00 2016-10-18 04:55:44.000 292 33738.76 119.96 17094.57 88888.00 2016-10-18 04:55:45.000 292 33738.76 119.98 17094.54 37822.41 2016-10-18 04:55:46.000 292 33738.81 119.99 17094.54 88888.00 2016-10-18 04:55:47.000 292 33738.84 120.04 17094.52 88888.00 2016-10-18 04:55:48.000 292 33738.89 120.00 17094.54 88888.00 2016-10-18 04:55:49.000 292 33738.94 120.02 17094.59 88888.00 2016-10-18 04:55:50.000 292 33738.96 120.04 17094.55 37822.58 2016-10-18 04:55:51.000 292 33738.99 120.06 17094.56 88888.00 2016-10-18 04:55:52.000 292 33739.04 120.03 17094.55 88888.00 2016-10-18 04:55:53.000 292 33739.06 120.01 17094.56 88888.00 2016-10-18 04:55:54.000 292 33739.08 119.99 17094.54 88888.00 2016-10-18 04:55:55.000 292 33739.12 120.02 17094.59 37822.70 2016-10-18 04:55:56.000 292 33739.16 120.00 17094.55 88888.00 2016-10-18 04:55:57.000 292 33739.15 120.03 17094.54 88888.00 2016-10-18 04:55:58.000 292 33739.14 120.08 17094.52 88888.00 2016-10-18 04:55:59.000 292 33739.15 120.08 17094.54 88888.00 2016-10-18 04:56:00.000 292 33739.15 120.08 17094.56 37822.78 2016-10-18 04:56:01.000 292 33739.11 120.10 17094.58 88888.00 2016-10-18 04:56:02.000 292 33739.05 120.12 17094.57 88888.00 2016-10-18 04:56:03.000 292 33739.02 120.09 17094.56 88888.00 2016-10-18 04:56:04.000 292 33738.98 120.09 17094.52 88888.00 2016-10-18 04:56:05.000 292 33738.93 120.14 17094.58 37822.60 2016-10-18 04:56:06.000 292 33738.87 120.12 17094.61 88888.00 2016-10-18 04:56:07.000 292 33738.85 120.13 17094.61 88888.00 2016-10-18 04:56:08.000 292 33738.87 120.13 17094.57 88888.00 2016-10-18 04:56:09.000 292 33738.86 120.18 17094.59 88888.00 2016-10-18 04:56:10.000 292 33738.83 120.14 17094.59 37822.48 2016-10-18 04:56:11.000 292 33738.82 120.19 17094.60 88888.00 2016-10-18 04:56:12.000 292 33738.83 120.24 17094.60 88888.00 2016-10-18 04:56:13.000 292 33738.84 120.23 17094.60 88888.00 2016-10-18 04:56:14.000 292 33738.80 120.17 17094.62 88888.00 2016-10-18 04:56:15.000 292 33738.81 120.16 17094.62 37822.50 2016-10-18 04:56:16.000 292 33738.79 120.14 17094.62 88888.00 2016-10-18 04:56:17.000 292 33738.80 120.17 17094.60 88888.00 2016-10-18 04:56:18.000 292 33738.82 120.14 17094.63 88888.00 2016-10-18 04:56:19.000 292 33738.82 120.18 17094.63 88888.00 2016-10-18 04:56:20.000 292 33738.81 120.16 17094.58 37822.50 2016-10-18 04:56:21.000 292 33738.81 120.16 17094.60 88888.00 2016-10-18 04:56:22.000 292 33738.82 120.13 17094.62 88888.00 2016-10-18 04:56:23.000 292 33738.78 120.10 17094.57 88888.00 2016-10-18 04:56:24.000 292 33738.75 120.08 17094.58 88888.00 2016-10-18 04:56:25.000 292 33738.70 120.07 17094.59 37822.42 2016-10-18 04:56:26.000 292 33738.69 120.11 17094.58 88888.00 2016-10-18 04:56:27.000 292 33738.69 120.11 17094.58 88888.00 2016-10-18 04:56:28.000 292 33738.65 120.11 17094.58 88888.00 2016-10-18 04:56:29.000 292 33738.61 120.10 17094.60 88888.00 2016-10-18 04:56:30.000 292 33738.55 120.09 17094.61 37822.45 2016-10-18 04:56:31.000 292 33738.50 120.10 17094.61 88888.00 2016-10-18 04:56:32.000 292 33738.53 120.06 17094.59 88888.00 2016-10-18 04:56:33.000 292 33738.58 120.07 17094.58 88888.00 2016-10-18 04:56:34.000 292 33738.58 120.07 17094.59 88888.00 2016-10-18 04:56:35.000 292 33738.60 120.05 17094.61 37822.29 2016-10-18 04:56:36.000 292 33738.65 120.05 17094.59 88888.00 2016-10-18 04:56:37.000 292 33738.68 120.04 17094.59 88888.00 2016-10-18 04:56:38.000 292 33738.61 120.05 17094.55 88888.00 2016-10-18 04:56:39.000 292 33738.64 120.03 17094.57 88888.00 2016-10-18 04:56:40.000 292 33738.65 120.00 17094.56 37822.42 2016-10-18 04:56:41.000 292 33738.74 119.99 17094.55 88888.00 2016-10-18 04:56:42.000 292 33738.78 120.04 17094.57 88888.00 2016-10-18 04:56:43.000 292 33738.75 120.04 17094.56 88888.00 2016-10-18 04:56:44.000 292 33738.74 120.05 17094.58 88888.00 2016-10-18 04:56:45.000 292 33738.77 120.08 17094.60 37822.46 2016-10-18 04:56:46.000 292 33738.76 120.05 17094.59 88888.00 2016-10-18 04:56:47.000 292 33738.76 120.04 17094.57 88888.00 2016-10-18 04:56:48.000 292 33738.79 120.07 17094.56 88888.00 2016-10-18 04:56:49.000 292 33738.81 120.11 17094.59 88888.00 2016-10-18 04:56:50.000 292 33738.80 120.14 17094.62 37822.55 2016-10-18 04:56:51.000 292 33738.81 120.21 17094.64 88888.00 2016-10-18 04:56:52.000 292 33738.81 120.19 17094.65 88888.00 2016-10-18 04:56:53.000 292 33738.78 120.24 17094.65 88888.00 2016-10-18 04:56:54.000 292 33738.80 120.26 17094.61 88888.00 2016-10-18 04:56:55.000 292 33738.85 120.24 17094.59 37822.54 2016-10-18 04:56:56.000 292 33738.87 120.25 17094.57 88888.00 2016-10-18 04:56:57.000 292 33738.84 120.24 17094.57 88888.00 2016-10-18 04:56:58.000 292 33738.86 120.26 17094.54 88888.00 2016-10-18 04:56:59.000 292 33738.85 120.27 17094.52 88888.00 2016-10-18 04:57:00.000 292 33738.88 120.25 17094.55 37822.58 2016-10-18 04:57:01.000 292 33738.91 120.26 17094.58 88888.00 2016-10-18 04:57:02.000 292 33738.92 120.24 17094.58 88888.00 2016-10-18 04:57:03.000 292 33738.95 120.25 17094.56 88888.00 2016-10-18 04:57:04.000 292 33738.96 120.25 17094.55 88888.00 2016-10-18 04:57:05.000 292 33739.00 120.25 17094.54 37822.66 2016-10-18 04:57:06.000 292 33739.02 120.25 17094.54 88888.00 2016-10-18 04:57:07.000 292 33739.06 120.28 17094.60 88888.00 2016-10-18 04:57:08.000 292 33739.04 120.29 17094.59 88888.00 2016-10-18 04:57:09.000 292 33739.08 120.29 17094.62 88888.00 2016-10-18 04:57:10.000 292 33739.11 120.32 17094.60 37822.76 2016-10-18 04:57:11.000 292 33739.14 120.32 17094.62 88888.00 2016-10-18 04:57:12.000 292 33739.15 120.37 17094.60 88888.00 2016-10-18 04:57:13.000 292 33739.14 120.38 17094.59 88888.00 2016-10-18 04:57:14.000 292 33739.14 120.33 17094.53 88888.00 2016-10-18 04:57:15.000 292 33739.18 120.33 17094.52 37822.87 2016-10-18 04:57:16.000 292 33739.15 120.38 17094.52 88888.00 2016-10-18 04:57:17.000 292 33739.13 120.37 17094.55 88888.00 2016-10-18 04:57:18.000 292 33739.13 120.38 17094.57 88888.00 2016-10-18 04:57:19.000 292 33739.10 120.41 17094.53 88888.00 2016-10-18 04:57:20.000 292 33739.03 120.41 17094.54 37822.77 2016-10-18 04:57:21.000 292 33739.00 120.42 17094.55 88888.00 2016-10-18 04:57:22.000 292 33738.97 120.39 17094.55 88888.00 2016-10-18 04:57:23.000 292 33738.92 120.34 17094.54 88888.00 2016-10-18 04:57:24.000 292 33738.86 120.36 17094.54 88888.00 2016-10-18 04:57:25.000 292 33738.85 120.39 17094.56 37822.72 2016-10-18 04:57:26.000 292 33738.83 120.38 17094.55 88888.00 2016-10-18 04:57:27.000 292 33738.81 120.39 17094.55 88888.00 2016-10-18 04:57:28.000 292 33738.79 120.37 17094.54 88888.00 2016-10-18 04:57:29.000 292 33738.77 120.35 17094.52 88888.00 2016-10-18 04:57:30.000 292 33738.76 120.31 17094.55 37822.45 2016-10-18 04:57:31.000 292 33738.77 120.31 17094.60 88888.00 2016-10-18 04:57:32.000 292 33738.76 120.29 17094.60 88888.00 2016-10-18 04:57:33.000 292 33738.79 120.30 17094.60 88888.00 2016-10-18 04:57:34.000 292 33738.79 120.30 17094.61 88888.00 2016-10-18 04:57:35.000 292 33738.76 120.34 17094.59 37822.46 2016-10-18 04:57:36.000 292 33738.78 120.35 17094.58 88888.00 2016-10-18 04:57:37.000 292 33738.81 120.36 17094.58 88888.00 2016-10-18 04:57:38.000 292 33738.84 120.32 17094.56 88888.00 2016-10-18 04:57:39.000 292 33738.83 120.30 17094.56 88888.00 2016-10-18 04:57:40.000 292 33738.86 120.32 17094.61 37822.45 2016-10-18 04:57:41.000 292 33738.82 120.28 17094.63 88888.00 2016-10-18 04:57:42.000 292 33738.81 120.28 17094.64 88888.00 2016-10-18 04:57:43.000 292 33738.77 120.26 17094.62 88888.00 2016-10-18 04:57:44.000 292 33738.73 120.29 17094.54 88888.00 2016-10-18 04:57:45.000 292 33738.71 120.27 17094.56 37822.43 2016-10-18 04:57:46.000 292 33738.68 120.26 17094.56 88888.00 2016-10-18 04:57:47.000 292 33738.67 120.34 17094.57 88888.00 2016-10-18 04:57:48.000 292 33738.63 120.32 17094.59 88888.00 2016-10-18 04:57:49.000 292 33738.58 120.32 17094.61 88888.00 2016-10-18 04:57:50.000 292 33738.54 120.33 17094.62 37822.28 2016-10-18 04:57:51.000 292 33738.57 120.33 17094.64 88888.00 2016-10-18 04:57:52.000 292 33738.52 120.37 17094.63 88888.00 2016-10-18 04:57:53.000 292 33738.49 120.34 17094.62 88888.00 2016-10-18 04:57:54.000 292 33738.48 120.33 17094.60 88888.00 2016-10-18 04:57:55.000 292 33738.51 120.36 17094.62 37822.21 2016-10-18 04:57:56.000 292 33738.51 120.38 17094.66 88888.00 2016-10-18 04:57:57.000 292 33738.53 120.37 17094.64 88888.00 2016-10-18 04:57:58.000 292 33738.57 120.38 17094.64 88888.00 2016-10-18 04:57:59.000 292 33738.54 120.39 17094.65 88888.00 2016-10-18 04:58:00.000 292 33738.54 120.40 17094.67 37822.29 2016-10-18 04:58:01.000 292 33738.61 120.38 17094.69 88888.00 2016-10-18 04:58:02.000 292 33738.67 120.42 17094.65 88888.00 2016-10-18 04:58:03.000 292 33738.72 120.42 17094.63 88888.00 2016-10-18 04:58:04.000 292 33738.74 120.48 17094.59 88888.00 2016-10-18 04:58:05.000 292 33738.75 120.45 17094.56 37822.41 2016-10-18 04:58:06.000 292 33738.76 120.44 17094.57 88888.00 2016-10-18 04:58:07.000 292 33738.75 120.46 17094.61 88888.00 2016-10-18 04:58:08.000 292 33738.72 120.48 17094.59 88888.00 2016-10-18 04:58:09.000 292 33738.67 120.45 17094.58 88888.00 2016-10-18 04:58:10.000 292 33738.67 120.50 17094.62 37822.46 2016-10-18 04:58:11.000 292 33738.63 120.50 17094.62 88888.00 2016-10-18 04:58:12.000 292 33738.51 120.51 17094.61 88888.00 2016-10-18 04:58:13.000 292 33738.40 120.48 17094.64 88888.00 2016-10-18 04:58:14.000 292 33738.33 120.45 17094.70 88888.00 2016-10-18 04:58:15.000 292 33738.27 120.47 17094.72 37822.15 2016-10-18 04:58:16.000 292 33738.20 120.48 17094.76 88888.00 2016-10-18 04:58:17.000 292 33738.15 120.47 17094.75 88888.00 2016-10-18 04:58:18.000 292 33738.04 120.42 17094.72 88888.00 2016-10-18 04:58:19.000 292 33737.99 120.42 17094.69 88888.00 2016-10-18 04:58:20.000 292 33737.96 120.47 17094.73 37821.90 2016-10-18 04:58:21.000 292 33737.97 120.44 17094.70 88888.00 2016-10-18 04:58:22.000 292 33737.93 120.40 17094.72 88888.00 2016-10-18 04:58:23.000 292 33737.93 120.39 17094.72 88888.00 2016-10-18 04:58:24.000 292 33737.95 120.37 17094.71 88888.00 2016-10-18 04:58:25.000 292 33737.98 120.40 17094.68 37821.83 2016-10-18 04:58:26.000 292 33738.03 120.41 17094.68 88888.00 2016-10-18 04:58:27.000 292 33738.08 120.43 17094.70 88888.00 2016-10-18 04:58:28.000 292 33738.11 120.40 17094.70 88888.00 2016-10-18 04:58:29.000 292 33738.17 120.42 17094.73 88888.00 2016-10-18 04:58:30.000 292 33738.22 120.43 17094.75 37821.93 2016-10-18 04:58:31.000 292 33738.26 120.43 17094.73 88888.00 2016-10-18 04:58:32.000 292 33738.25 120.42 17094.73 88888.00 2016-10-18 04:58:33.000 292 33738.28 120.41 17094.73 88888.00 2016-10-18 04:58:34.000 292 33738.28 120.39 17094.72 88888.00 2016-10-18 04:58:35.000 292 33738.28 120.40 17094.68 37822.03 2016-10-18 04:58:36.000 292 33738.26 120.40 17094.68 88888.00 2016-10-18 04:58:37.000 292 33738.22 120.44 17094.67 88888.00 2016-10-18 04:58:38.000 292 33738.22 120.45 17094.68 88888.00 2016-10-18 04:58:39.000 292 33738.20 120.50 17094.71 88888.00 2016-10-18 04:58:40.000 292 33738.11 120.50 17094.67 37822.03 2016-10-18 04:58:41.000 292 33738.08 120.55 17094.69 88888.00 2016-10-18 04:58:42.000 292 33738.01 120.60 17094.69 88888.00 2016-10-18 04:58:43.000 292 33738.03 120.65 17094.71 88888.00 2016-10-18 04:58:44.000 292 33738.01 120.69 17094.72 88888.00 2016-10-18 04:58:45.000 292 33738.02 120.68 17094.73 37821.89 2016-10-18 04:58:46.000 292 33737.98 120.68 17094.72 88888.00 2016-10-18 04:58:47.000 292 33737.95 120.70 17094.68 88888.00 2016-10-18 04:58:48.000 292 33737.94 120.65 17094.69 88888.00 2016-10-18 04:58:49.000 292 33737.92 120.64 17094.67 88888.00 2016-10-18 04:58:50.000 292 33737.93 120.70 17094.67 37821.84 2016-10-18 04:58:51.000 292 33737.91 120.70 17094.73 88888.00 2016-10-18 04:58:52.000 292 33737.88 120.67 17094.76 88888.00 2016-10-18 04:58:53.000 292 33737.90 120.67 17094.73 88888.00 2016-10-18 04:58:54.000 292 33737.88 120.64 17094.75 88888.00 2016-10-18 04:58:55.000 292 33737.86 120.61 17094.78 37821.70 2016-10-18 04:58:56.000 292 33737.87 120.63 17094.79 88888.00 2016-10-18 04:58:57.000 292 33737.85 120.65 17094.81 88888.00 2016-10-18 04:58:58.000 292 33737.89 120.62 17094.76 88888.00 2016-10-18 04:58:59.000 292 33737.94 120.55 17094.72 88888.00 2016-10-18 04:59:00.000 292 33737.98 120.55 17094.69 37821.78 2016-10-18 04:59:01.000 292 33738.00 120.58 17094.67 88888.00 2016-10-18 04:59:02.000 292 33738.00 120.57 17094.69 88888.00 2016-10-18 04:59:03.000 292 33738.02 120.58 17094.71 88888.00 2016-10-18 04:59:04.000 292 33738.05 120.55 17094.68 88888.00 2016-10-18 04:59:05.000 292 33738.10 120.59 17094.69 37821.85 2016-10-18 04:59:06.000 292 33738.09 120.62 17094.67 88888.00 2016-10-18 04:59:07.000 292 33738.10 120.59 17094.67 88888.00 2016-10-18 04:59:08.000 292 33738.09 120.58 17094.69 88888.00 2016-10-18 04:59:09.000 292 33738.05 120.58 17094.70 88888.00 2016-10-18 04:59:10.000 292 33738.07 120.61 17094.70 37822.04 2016-10-18 04:59:11.000 292 33738.03 120.57 17094.74 88888.00 2016-10-18 04:59:12.000 292 33738.00 120.55 17094.72 88888.00 2016-10-18 04:59:13.000 292 33738.00 120.55 17094.73 88888.00 2016-10-18 04:59:14.000 292 33737.93 120.60 17094.76 88888.00 2016-10-18 04:59:15.000 292 33737.81 120.62 17094.77 37821.88 2016-10-18 04:59:16.000 292 33737.73 120.62 17094.75 88888.00 2016-10-18 04:59:17.000 292 33737.69 120.61 17094.75 88888.00 2016-10-18 04:59:18.000 292 33737.71 120.64 17094.75 88888.00 2016-10-18 04:59:19.000 292 33737.66 120.58 17094.75 88888.00 2016-10-18 04:59:20.000 292 33737.63 120.61 17094.78 37821.52 2016-10-18 04:59:21.000 292 33737.60 120.60 17094.79 88888.00 2016-10-18 04:59:22.000 292 33737.58 120.58 17094.76 88888.00 2016-10-18 04:59:23.000 292 33737.57 120.61 17094.75 88888.00 2016-10-18 04:59:24.000 292 33737.58 120.61 17094.76 88888.00 2016-10-18 04:59:25.000 292 33737.60 120.65 17094.79 37821.55 2016-10-18 04:59:26.000 292 33737.62 120.66 17094.78 88888.00 2016-10-18 04:59:27.000 292 33737.65 120.67 17094.73 88888.00 2016-10-18 04:59:28.000 292 33737.66 120.65 17094.76 88888.00 2016-10-18 04:59:29.000 292 33737.70 120.65 17094.78 88888.00 2016-10-18 04:59:30.000 292 33737.73 120.67 17094.75 37821.56 2016-10-18 04:59:31.000 292 33737.76 120.67 17094.75 88888.00 2016-10-18 04:59:32.000 292 33737.79 120.67 17094.76 88888.00 2016-10-18 04:59:33.000 292 33737.80 120.69 17094.77 88888.00 2016-10-18 04:59:34.000 292 33737.82 120.70 17094.74 88888.00 2016-10-18 04:59:35.000 292 33737.83 120.72 17094.79 37821.66 2016-10-18 04:59:36.000 292 33737.86 120.72 17094.79 88888.00 2016-10-18 04:59:37.000 292 33737.87 120.72 17094.74 88888.00 2016-10-18 04:59:38.000 292 33737.93 120.74 17094.72 88888.00 2016-10-18 04:59:39.000 292 33737.98 120.76 17094.76 88888.00 2016-10-18 04:59:40.000 292 33738.01 120.73 17094.76 37821.87 2016-10-18 04:59:41.000 292 33738.05 120.81 17094.76 88888.00 2016-10-18 04:59:42.000 292 33738.05 120.84 17094.80 88888.00 2016-10-18 04:59:43.000 292 33738.08 120.84 17094.79 88888.00 2016-10-18 04:59:44.000 292 33738.12 120.86 17094.78 88888.00 2016-10-18 04:59:45.000 292 33738.15 120.85 17094.68 37821.99 2016-10-18 04:59:46.000 292 33738.17 120.86 17094.71 88888.00 2016-10-18 04:59:47.000 292 33738.18 120.86 17094.74 88888.00 2016-10-18 04:59:48.000 292 33738.21 120.86 17094.74 88888.00 2016-10-18 04:59:49.000 292 33738.22 120.86 17094.73 88888.00 2016-10-18 04:59:50.000 292 33738.19 120.86 17094.73 37822.14 2016-10-18 04:59:51.000 292 33738.16 120.84 17094.73 88888.00 2016-10-18 04:59:52.000 292 33738.13 120.86 17094.72 88888.00 2016-10-18 04:59:53.000 292 33738.13 120.83 17094.78 88888.00 2016-10-18 04:59:54.000 292 33738.11 120.85 17094.79 88888.00 2016-10-18 04:59:55.000 292 33738.09 120.84 17094.78 37822.00 2016-10-18 04:59:56.000 292 33738.08 120.81 17094.75 88888.00 2016-10-18 04:59:57.000 292 33738.03 120.85 17094.75 88888.00 2016-10-18 04:59:58.000 292 33738.01 120.83 17094.72 88888.00 2016-10-18 04:59:59.000 292 33737.98 120.88 17094.71 88888.00 2016-10-18 05:00:00.000 292 33737.98 120.90 17094.73 37821.77 2016-10-18 05:00:01.000 292 33738.03 120.92 17094.78 88888.00 2016-10-18 05:00:02.000 292 33738.06 120.93 17094.75 88888.00 2016-10-18 05:00:03.000 292 33738.08 120.91 17094.75 88888.00 2016-10-18 05:00:04.000 292 33738.11 120.91 17094.70 88888.00 2016-10-18 05:00:05.000 292 33738.14 120.91 17094.70 37821.86 2016-10-18 05:00:06.000 292 33738.19 120.95 17094.72 88888.00 2016-10-18 05:00:07.000 292 33738.24 120.92 17094.71 88888.00 2016-10-18 05:00:08.000 292 33738.25 120.90 17094.70 88888.00 2016-10-18 05:00:09.000 292 33738.26 120.90 17094.71 88888.00 2016-10-18 05:00:10.000 292 33738.27 120.86 17094.71 37822.04 2016-10-18 05:00:11.000 292 33738.23 120.84 17094.74 88888.00 2016-10-18 05:00:12.000 292 33738.16 120.88 17094.77 88888.00 2016-10-18 05:00:13.000 292 33738.18 120.91 17094.70 88888.00 2016-10-18 05:00:14.000 292 33738.17 120.89 17094.69 88888.00 2016-10-18 05:00:15.000 292 33738.09 120.89 17094.70 37821.93 2016-10-18 05:00:16.000 292 33738.01 120.86 17094.72 88888.00 2016-10-18 05:00:17.000 292 33737.97 120.86 17094.71 88888.00 2016-10-18 05:00:18.000 292 33737.88 120.91 17094.70 88888.00 2016-10-18 05:00:19.000 292 33737.87 120.95 17094.74 88888.00 2016-10-18 05:00:20.000 292 33737.84 120.93 17094.74 37821.75 2016-10-18 05:00:21.000 292 33737.83 120.91 17094.76 88888.00 2016-10-18 05:00:22.000 292 33737.84 120.90 17094.77 88888.00 2016-10-18 05:00:23.000 292 33737.85 120.88 17094.77 88888.00 2016-10-18 05:00:24.000 292 33737.88 120.91 17094.75 88888.00 2016-10-18 05:00:25.000 292 33737.93 120.89 17094.75 37821.73 2016-10-18 05:00:26.000 292 33738.02 120.89 17094.73 88888.00 2016-10-18 05:00:27.000 292 33738.05 120.88 17094.73 88888.00 2016-10-18 05:00:28.000 292 33738.04 120.88 17094.72 88888.00 2016-10-18 05:00:29.000 292 33738.09 120.88 17094.69 88888.00 2016-10-18 05:00:30.000 292 33738.16 120.85 17094.73 37821.91 2016-10-18 05:00:31.000 292 33738.16 120.87 17094.71 88888.00 2016-10-18 05:00:32.000 292 33738.14 120.87 17094.73 88888.00 2016-10-18 05:00:33.000 292 33738.08 120.82 17094.71 88888.00 2016-10-18 05:00:34.000 292 33738.00 120.84 17094.71 88888.00 2016-10-18 05:00:35.000 292 33737.96 120.84 17094.75 37821.89 2016-10-18 05:00:36.000 292 33737.86 120.80 17094.74 88888.00 2016-10-18 05:00:37.000 292 33737.80 120.78 17094.77 88888.00 2016-10-18 05:00:38.000 292 33737.71 120.73 17094.76 88888.00 2016-10-18 05:00:39.000 292 33737.62 120.71 17094.79 88888.00 2016-10-18 05:00:40.000 292 33737.56 120.71 17094.78 37821.64 2016-10-18 05:00:41.000 292 33737.49 120.70 17094.76 88888.00 2016-10-18 05:00:42.000 292 33737.46 120.73 17094.73 88888.00 2016-10-18 05:00:43.000 292 33737.45 120.75 17094.72 88888.00 2016-10-18 05:00:44.000 292 33737.46 120.72 17094.72 88888.00 2016-10-18 05:00:45.000 292 33737.50 120.72 17094.76 37821.47 2016-10-18 05:00:46.000 292 33737.54 120.74 17094.74 88888.00 2016-10-18 05:00:47.000 292 33737.60 120.77 17094.72 88888.00 2016-10-18 05:00:48.000 292 33737.67 120.81 17094.78 88888.00 2016-10-18 05:00:49.000 292 33737.76 120.79 17094.81 88888.00 2016-10-18 05:00:50.000 292 33737.82 120.76 17094.79 37821.63 2016-10-18 05:00:51.000 292 33737.95 120.77 17094.77 88888.00 2016-10-18 05:00:52.000 292 33738.05 120.79 17094.80 88888.00 2016-10-18 05:00:53.000 292 33738.15 120.82 17094.78 88888.00 2016-10-18 05:00:54.000 292 33738.24 120.80 17094.71 88888.00 2016-10-18 05:00:55.000 292 33738.31 120.83 17094.72 37821.96 2016-10-18 05:00:56.000 292 33738.33 120.87 17094.75 88888.00 2016-10-18 05:00:57.000 292 33738.33 120.92 17094.71 88888.00 2016-10-18 05:00:58.000 292 33738.30 120.94 17094.72 88888.00 2016-10-18 05:00:59.000 292 33738.27 120.97 17094.73 88888.00 2016-10-18 05:01:00.000 292 33738.28 120.92 17094.72 37822.30 2016-10-18 05:01:01.000 292 33738.22 120.96 17094.72 88888.00 2016-10-18 05:01:02.000 292 33738.12 121.00 17094.73 88888.00 2016-10-18 05:01:03.000 292 33738.06 121.01 17094.72 88888.00 2016-10-18 05:01:04.000 292 33737.93 121.00 17094.70 88888.00 2016-10-18 05:01:05.000 292 33737.80 121.00 17094.73 37821.93 2016-10-18 05:01:06.000 292 33737.71 121.00 17094.75 88888.00 2016-10-18 05:01:07.000 292 33737.61 121.02 17094.80 88888.00 2016-10-18 05:01:08.000 292 33737.51 120.99 17094.79 88888.00 2016-10-18 05:01:09.000 292 33737.50 120.97 17094.79 88888.00 2016-10-18 05:01:10.000 292 33737.48 120.97 17094.78 37821.43 2016-10-18 05:01:11.000 292 33737.45 120.98 17094.79 88888.00 2016-10-18 05:01:12.000 292 33737.41 120.96 17094.74 88888.00 2016-10-18 05:01:13.000 292 33737.42 120.90 17094.74 88888.00 2016-10-18 05:01:14.000 292 33737.47 120.85 17094.75 88888.00 2016-10-18 05:01:15.000 292 33737.56 120.83 17094.77 37821.44 2016-10-18 05:01:16.000 292 33737.62 120.80 17094.72 88888.00 2016-10-18 05:01:17.000 292 33737.67 120.80 17094.80 88888.00 2016-10-18 05:01:18.000 292 33737.67 120.77 17094.80 88888.00 2016-10-18 05:01:19.000 292 33737.74 120.77 17094.76 88888.00 2016-10-18 05:01:20.000 292 33737.79 120.75 17094.77 37821.63 2016-10-18 05:01:21.000 292 33737.80 120.76 17094.83 88888.00 2016-10-18 05:01:22.000 292 33737.79 120.77 17094.80 88888.00 2016-10-18 05:01:23.000 292 33737.78 120.75 17094.80 88888.00 2016-10-18 05:01:24.000 292 33737.80 120.73 17094.80 88888.00 2016-10-18 05:01:25.000 292 33737.76 120.77 17094.80 37821.80 2016-10-18 05:01:26.000 292 33737.71 120.78 17094.81 88888.00 2016-10-18 05:01:27.000 292 33737.66 120.78 17094.83 88888.00 2016-10-18 05:01:28.000 292 33737.60 120.80 17094.81 88888.00 2016-10-18 05:01:29.000 292 33737.58 120.84 17094.80 88888.00 2016-10-18 05:01:30.000 292 33737.56 120.85 17094.81 37821.61 2016-10-18 05:01:31.000 292 33737.50 120.88 17094.78 88888.00 2016-10-18 05:01:32.000 292 33737.48 120.93 17094.80 88888.00 2016-10-18 05:01:33.000 292 33737.45 120.95 17094.79 88888.00 2016-10-18 05:01:34.000 292 33737.44 120.91 17094.77 88888.00 2016-10-18 05:01:35.000 292 33737.43 120.90 17094.73 37821.51 2016-10-18 05:01:36.000 292 33737.40 120.94 17094.74 88888.00 2016-10-18 05:01:37.000 292 33737.40 120.93 17094.71 88888.00 2016-10-18 05:01:38.000 292 33737.42 120.94 17094.74 88888.00 2016-10-18 05:01:39.000 292 33737.45 120.90 17094.74 88888.00 2016-10-18 05:01:40.000 292 33737.46 120.86 17094.77 37821.40 2016-10-18 05:01:41.000 292 33737.48 120.86 17094.79 88888.00 2016-10-18 05:01:42.000 292 33737.48 120.83 17094.76 88888.00 2016-10-18 05:01:43.000 292 33737.46 120.81 17094.76 88888.00 2016-10-18 05:01:44.000 292 33737.46 120.85 17094.74 88888.00 2016-10-18 05:01:45.000 292 33737.50 120.78 17094.72 37821.48 2016-10-18 05:01:46.000 292 33737.51 120.77 17094.73 88888.00 2016-10-18 05:01:47.000 292 33737.50 120.81 17094.82 88888.00 2016-10-18 05:01:48.000 292 33737.45 120.79 17094.84 88888.00 2016-10-18 05:01:49.000 292 33737.43 120.78 17094.82 88888.00 2016-10-18 05:01:50.000 292 33737.43 120.82 17094.84 37821.49 2016-10-18 05:01:51.000 292 33737.43 120.82 17094.82 88888.00 2016-10-18 05:01:52.000 292 33737.47 120.85 17094.79 88888.00 2016-10-18 05:01:53.000 292 33737.46 120.88 17094.80 88888.00 2016-10-18 05:01:54.000 292 33737.47 120.88 17094.80 88888.00 2016-10-18 05:01:55.000 292 33737.54 120.86 17094.82 37821.39 2016-10-18 05:01:56.000 292 33737.54 120.83 17094.80 88888.00 2016-10-18 05:01:57.000 292 33737.63 120.87 17094.80 88888.00 2016-10-18 05:01:58.000 292 33737.65 120.92 17094.79 88888.00 2016-10-18 05:01:59.000 292 33737.64 120.94 17094.79 88888.00 2016-10-18 05:02:00.000 292 33737.68 120.94 17094.77 37821.67 2016-10-18 05:02:01.000 292 33737.71 120.95 17094.77 88888.00 2016-10-18 05:02:02.000 292 33737.72 121.00 17094.78 88888.00 2016-10-18 05:02:03.000 292 33737.73 121.03 17094.77 88888.00 2016-10-18 05:02:04.000 292 33737.75 120.98 17094.80 88888.00 2016-10-18 05:02:05.000 292 33737.76 120.93 17094.75 37821.71 2016-10-18 05:02:06.000 292 33737.72 120.91 17094.76 88888.00 2016-10-18 05:02:07.000 292 33737.74 120.93 17094.77 88888.00 2016-10-18 05:02:08.000 292 33737.67 120.94 17094.74 88888.00 2016-10-18 05:02:09.000 292 33737.62 120.89 17094.75 88888.00 2016-10-18 05:02:10.000 292 33737.58 120.86 17094.77 37821.61 2016-10-18 05:02:11.000 292 33737.52 120.85 17094.78 88888.00 2016-10-18 05:02:12.000 292 33737.47 120.83 17094.78 88888.00 2016-10-18 05:02:13.000 292 33737.49 120.78 17094.76 88888.00 2016-10-18 05:02:14.000 292 33737.49 120.80 17094.80 88888.00 2016-10-18 05:02:15.000 292 33737.44 120.79 17094.79 37821.43 2016-10-18 05:02:16.000 292 33737.46 120.78 17094.78 88888.00 2016-10-18 05:02:17.000 292 33737.48 120.77 17094.84 88888.00 2016-10-18 05:02:18.000 292 33737.47 120.78 17094.85 88888.00 2016-10-18 05:02:19.000 292 33737.52 120.73 17094.80 88888.00 2016-10-18 05:02:20.000 292 33737.59 120.79 17094.74 37821.48 2016-10-18 05:02:21.000 292 33737.60 120.77 17094.76 88888.00 2016-10-18 05:02:22.000 292 33737.61 120.74 17094.77 88888.00 2016-10-18 05:02:23.000 292 33737.68 120.73 17094.74 88888.00 2016-10-18 05:02:24.000 292 33737.73 120.71 17094.78 88888.00 2016-10-18 05:02:25.000 292 33737.76 120.72 17094.76 37821.64 2016-10-18 05:02:26.000 292 33737.79 120.73 17094.76 88888.00 2016-10-18 05:02:27.000 292 33737.77 120.72 17094.76 88888.00 2016-10-18 05:02:28.000 292 33737.75 120.72 17094.78 88888.00 2016-10-18 05:02:29.000 292 33737.73 120.76 17094.76 88888.00 2016-10-18 05:02:30.000 292 33737.71 120.76 17094.75 37821.71 2016-10-18 05:02:31.000 292 33737.68 120.71 17094.72 88888.00 2016-10-18 05:02:32.000 292 33737.70 120.69 17094.72 88888.00 2016-10-18 05:02:33.000 292 33737.67 120.72 17094.76 88888.00 2016-10-18 05:02:34.000 292 33737.66 120.76 17094.77 88888.00 2016-10-18 05:02:35.000 292 33737.66 120.78 17094.77 37821.54 2016-10-18 05:02:36.000 292 33737.62 120.76 17094.78 88888.00 2016-10-18 05:02:37.000 292 33737.62 120.78 17094.78 88888.00 2016-10-18 05:02:38.000 292 33737.61 120.76 17094.77 88888.00 2016-10-18 05:02:39.000 292 33737.62 120.75 17094.78 88888.00 2016-10-18 05:02:40.000 292 33737.64 120.72 17094.77 37821.49 2016-10-18 05:02:41.000 292 33737.66 120.67 17094.79 88888.00 2016-10-18 05:02:42.000 292 33737.66 120.67 17094.82 88888.00 2016-10-18 05:02:43.000 292 33737.66 120.68 17094.82 88888.00 2016-10-18 05:02:44.000 292 33737.68 120.62 17094.79 88888.00 2016-10-18 05:02:45.000 292 33737.74 120.57 17094.81 37821.63 2016-10-18 05:02:46.000 292 33737.77 120.56 17094.81 88888.00 2016-10-18 05:02:47.000 292 33737.81 120.55 17094.81 88888.00 2016-10-18 05:02:48.000 292 33737.82 120.55 17094.79 88888.00 2016-10-18 05:02:49.000 292 33737.83 120.57 17094.77 88888.00 2016-10-18 05:02:50.000 292 33737.80 120.56 17094.80 37821.70 2016-10-18 05:02:51.000 292 33737.74 120.56 17094.83 88888.00 2016-10-18 05:02:52.000 292 33737.78 120.54 17094.84 88888.00 2016-10-18 05:02:53.000 292 33737.81 120.49 17094.80 88888.00 2016-10-18 05:02:54.000 292 33737.76 120.49 17094.81 88888.00 2016-10-18 05:02:55.000 292 33737.74 120.49 17094.83 37821.70 2016-10-18 05:02:56.000 292 33737.74 120.51 17094.83 88888.00 2016-10-18 05:02:57.000 292 33737.74 120.52 17094.84 88888.00 2016-10-18 05:02:58.000 292 33737.69 120.50 17094.85 88888.00 2016-10-18 05:02:59.000 292 33737.71 120.48 17094.80 88888.00 2016-10-18 05:03:00.000 292 33737.71 120.50 17094.82 37821.61 2016-10-18 05:03:01.000 292 33737.69 120.52 17094.82 88888.00 2016-10-18 05:03:02.000 292 33737.65 120.48 17094.85 88888.00 2016-10-18 05:03:03.000 292 33737.62 120.48 17094.85 88888.00 2016-10-18 05:03:04.000 292 33737.63 120.45 17094.85 88888.00 2016-10-18 05:03:05.000 292 33737.62 120.43 17094.84 37821.64 2016-10-18 05:03:06.000 292 33737.62 120.40 17094.84 88888.00 2016-10-18 05:03:07.000 292 33737.61 120.36 17094.78 88888.00 2016-10-18 05:03:08.000 292 33737.61 120.39 17094.81 88888.00 2016-10-18 05:03:09.000 292 33737.64 120.42 17094.84 88888.00 2016-10-18 05:03:10.000 292 33737.65 120.38 17094.86 37821.63 2016-10-18 05:03:11.000 292 33737.67 120.34 17094.83 88888.00 2016-10-18 05:03:12.000 292 33737.72 120.37 17094.83 88888.00 2016-10-18 05:03:13.000 292 33737.75 120.36 17094.82 88888.00 2016-10-18 05:03:14.000 292 33737.72 120.33 17094.81 88888.00 2016-10-18 05:03:15.000 292 33737.68 120.33 17094.84 37821.68 2016-10-18 05:03:16.000 292 33737.71 120.32 17094.83 88888.00 2016-10-18 05:03:17.000 292 33737.73 120.35 17094.86 88888.00 2016-10-18 05:03:18.000 292 33737.75 120.34 17094.89 88888.00 2016-10-18 05:03:19.000 292 33737.76 120.31 17094.90 88888.00 2016-10-18 05:03:20.000 292 33737.79 120.30 17094.89 37821.59 2016-10-18 05:03:21.000 292 33737.78 120.34 17094.83 88888.00 2016-10-18 05:03:22.000 292 33737.79 120.34 17094.79 88888.00 2016-10-18 05:03:23.000 292 33737.80 120.32 17094.82 88888.00 2016-10-18 05:03:24.000 292 33737.75 120.30 17094.81 88888.00 2016-10-18 05:03:25.000 292 33737.78 120.31 17094.80 37821.76 2016-10-18 05:03:26.000 292 33737.76 120.28 17094.77 88888.00 2016-10-18 05:03:27.000 292 33737.75 120.28 17094.74 88888.00 2016-10-18 05:03:28.000 292 33737.76 120.30 17094.72 88888.00 2016-10-18 05:03:29.000 292 33737.73 120.32 17094.77 88888.00 2016-10-18 05:03:30.000 292 33737.74 120.29 17094.78 37821.70 2016-10-18 05:03:31.000 292 33737.72 120.29 17094.77 88888.00 2016-10-18 05:03:32.000 292 33737.71 120.28 17094.78 88888.00 2016-10-18 05:03:33.000 292 33737.69 120.25 17094.79 88888.00 2016-10-18 05:03:34.000 292 33737.68 120.23 17094.73 88888.00 2016-10-18 05:03:35.000 292 33737.67 120.25 17094.72 37821.59 2016-10-18 05:03:36.000 292 33737.68 120.30 17094.81 88888.00 2016-10-18 05:03:37.000 292 33737.72 120.30 17094.88 88888.00 2016-10-18 05:03:38.000 292 33737.75 120.26 17094.85 88888.00 2016-10-18 05:03:39.000 292 33737.77 120.29 17094.83 88888.00 2016-10-18 05:03:40.000 292 33737.79 120.31 17094.85 37821.72 2016-10-18 05:03:41.000 292 33737.84 120.27 17094.88 88888.00 2016-10-18 05:03:42.000 292 33737.91 120.28 17094.90 88888.00 2016-10-18 05:03:43.000 292 33737.92 120.28 17094.90 88888.00 2016-10-18 05:03:44.000 292 33737.98 120.26 17094.87 88888.00 2016-10-18 05:03:45.000 292 33738.01 120.28 17094.87 37821.79 2016-10-18 05:03:46.000 292 33738.02 120.26 17094.83 88888.00 2016-10-18 05:03:47.000 292 33738.01 120.27 17094.80 88888.00 2016-10-18 05:03:48.000 292 33738.01 120.22 17094.79 88888.00 2016-10-18 05:03:49.000 292 33737.99 120.20 17094.82 88888.00 2016-10-18 05:03:50.000 292 33737.97 120.22 17094.82 37821.90 2016-10-18 05:03:51.000 292 33737.97 120.18 17094.82 88888.00 2016-10-18 05:03:52.000 292 33737.89 120.17 17094.85 88888.00 2016-10-18 05:03:53.000 292 33737.88 120.20 17094.88 88888.00 2016-10-18 05:03:54.000 292 33737.86 120.21 17094.87 88888.00 2016-10-18 05:03:55.000 292 33737.82 120.18 17094.87 37821.65 2016-10-18 05:03:56.000 292 33737.79 120.20 17094.87 88888.00 2016-10-18 05:03:57.000 292 33737.76 120.21 17094.90 88888.00 2016-10-18 05:03:58.000 292 33737.68 120.20 17094.88 88888.00 2016-10-18 05:03:59.000 292 33737.66 120.18 17094.86 88888.00 2016-10-18 05:04:00.000 292 33737.65 120.16 17094.87 37821.61 2016-10-18 05:04:01.000 292 33737.66 120.14 17094.87 88888.00 2016-10-18 05:04:02.000 292 33737.64 120.13 17094.90 88888.00 2016-10-18 05:04:03.000 292 33737.65 120.07 17094.90 88888.00 2016-10-18 05:04:04.000 292 33737.66 120.07 17094.91 88888.00 2016-10-18 05:04:05.000 292 33737.68 120.01 17094.91 37821.63 2016-10-18 05:04:06.000 292 33737.70 119.98 17094.92 88888.00 2016-10-18 05:04:07.000 292 33737.73 119.96 17094.90 88888.00 2016-10-18 05:04:08.000 292 33737.71 119.93 17094.91 88888.00 2016-10-18 05:04:09.000 292 33737.66 119.89 17094.89 88888.00 2016-10-18 05:04:10.000 292 33737.66 119.88 17094.89 37821.64 2016-10-18 05:04:11.000 292 33737.65 119.88 17094.93 88888.00 2016-10-18 05:04:12.000 292 33737.63 119.85 17094.92 88888.00 2016-10-18 05:04:13.000 292 33737.60 119.82 17094.94 88888.00 2016-10-18 05:04:14.000 292 33737.59 119.82 17094.91 88888.00 2016-10-18 05:04:15.000 292 33737.55 119.83 17094.89 37821.55 2016-10-18 05:04:16.000 292 33737.54 119.81 17094.89 88888.00 2016-10-18 05:04:17.000 292 33737.54 119.79 17094.95 88888.00 2016-10-18 05:04:18.000 292 33737.48 119.80 17094.96 88888.00 2016-10-18 05:04:19.000 292 33737.45 119.83 17094.95 88888.00 2016-10-18 05:04:20.000 292 33737.44 119.83 17094.95 37821.39 2016-10-18 05:04:21.000 292 33737.49 119.84 17094.96 88888.00 2016-10-18 05:04:22.000 292 33737.53 119.84 17094.93 88888.00 2016-10-18 05:04:23.000 292 33737.56 119.82 17094.99 88888.00 2016-10-18 05:04:24.000 292 33737.62 119.80 17094.96 88888.00 2016-10-18 05:04:25.000 292 33737.70 119.83 17094.95 37821.53 2016-10-18 05:04:26.000 292 33737.74 119.83 17094.94 88888.00 2016-10-18 05:04:27.000 292 33737.82 119.81 17094.90 88888.00 2016-10-18 05:04:28.000 292 33737.87 119.79 17094.86 88888.00 2016-10-18 05:04:29.000 292 33737.94 119.82 17094.84 88888.00 2016-10-18 05:04:30.000 292 33738.03 119.80 17094.88 37821.84 2016-10-18 05:04:31.000 292 33738.06 119.81 17094.89 88888.00 2016-10-18 05:04:32.000 292 33738.09 119.82 17094.93 88888.00 2016-10-18 05:04:33.000 292 33738.14 119.85 17094.89 88888.00 2016-10-18 05:04:34.000 292 33738.19 119.87 17094.87 88888.00 2016-10-18 05:04:35.000 292 33738.21 119.85 17094.87 37822.09 2016-10-18 05:04:36.000 292 33738.25 119.81 17094.87 88888.00 2016-10-18 05:04:37.000 292 33738.25 119.84 17094.87 88888.00 2016-10-18 05:04:38.000 292 33738.26 119.86 17094.85 88888.00 2016-10-18 05:04:39.000 292 33738.27 119.86 17094.86 88888.00 2016-10-18 05:04:40.000 292 33738.23 119.88 17094.89 37822.17 2016-10-18 05:04:41.000 292 33738.22 119.89 17094.90 88888.00 2016-10-18 05:04:42.000 292 33738.20 119.89 17094.89 88888.00 2016-10-18 05:04:43.000 292 33738.20 119.92 17094.86 88888.00 2016-10-18 05:04:44.000 292 33738.18 119.92 17094.88 88888.00 2016-10-18 05:04:45.000 292 33738.18 119.90 17094.93 37822.07 2016-10-18 05:04:46.000 292 33738.19 119.89 17094.93 88888.00 2016-10-18 05:04:47.000 292 33738.17 119.87 17094.91 88888.00 2016-10-18 05:04:48.000 292 33738.18 119.86 17094.90 88888.00 2016-10-18 05:04:49.000 292 33738.21 119.89 17094.92 88888.00 2016-10-18 05:04:50.000 292 33738.19 119.89 17094.91 37822.17 2016-10-18 05:04:51.000 292 33738.19 119.89 17094.92 88888.00 2016-10-18 05:04:52.000 292 33738.21 119.88 17094.87 88888.00 2016-10-18 05:04:53.000 292 33738.20 119.87 17094.89 88888.00 2016-10-18 05:04:54.000 292 33738.25 119.86 17094.92 88888.00 2016-10-18 05:04:55.000 292 33738.27 119.84 17094.92 37822.09 2016-10-18 05:04:56.000 292 33738.21 119.82 17094.90 88888.00 2016-10-18 05:04:57.000 292 33738.14 119.79 17094.88 88888.00 2016-10-18 05:04:58.000 292 33738.09 119.78 17094.89 88888.00 2016-10-18 05:04:59.000 292 33738.07 119.78 17094.87 88888.00 2016-10-18 05:05:00.000 292 33738.02 119.75 17094.87 37821.93 2016-10-18 05:05:01.000 292 33737.99 119.74 17094.91 88888.00 2016-10-18 05:05:02.000 292 33737.93 119.74 17094.94 88888.00 2016-10-18 05:05:03.000 292 33737.87 119.76 17094.96 88888.00 2016-10-18 05:05:04.000 292 33737.81 119.75 17094.93 88888.00 2016-10-18 05:05:05.000 292 33737.76 119.71 17094.91 37821.88 2016-10-18 05:05:06.000 292 33737.74 119.70 17094.95 88888.00 2016-10-18 05:05:07.000 292 33737.70 119.71 17094.96 88888.00 2016-10-18 05:05:08.000 292 33737.71 119.75 17094.99 88888.00 2016-10-18 05:05:09.000 292 33737.69 119.75 17094.98 88888.00 2016-10-18 05:05:10.000 292 33737.69 119.71 17094.95 37821.65 2016-10-18 05:05:11.000 292 33737.70 119.71 17094.93 88888.00 2016-10-18 05:05:12.000 292 33737.69 119.68 17094.87 88888.00 2016-10-18 05:05:13.000 292 33737.73 119.66 17094.90 88888.00 2016-10-18 05:05:14.000 292 33737.73 119.68 17094.93 88888.00 2016-10-18 05:05:15.000 292 33737.75 119.68 17094.93 37821.65 2016-10-18 05:05:16.000 292 33737.80 119.71 17094.91 88888.00 2016-10-18 05:05:17.000 292 33737.80 119.74 17094.94 88888.00 2016-10-18 05:05:18.000 292 33737.85 119.74 17094.93 88888.00 2016-10-18 05:05:19.000 292 33737.83 119.70 17094.93 88888.00 2016-10-18 05:05:20.000 292 33737.89 119.66 17094.91 37821.67 2016-10-18 05:05:21.000 292 33737.89 119.69 17094.97 88888.00 2016-10-18 05:05:22.000 292 33737.87 119.69 17094.99 88888.00 2016-10-18 05:05:23.000 292 33737.86 119.67 17095.00 88888.00 2016-10-18 05:05:24.000 292 33737.86 119.64 17095.01 88888.00 2016-10-18 05:05:25.000 292 33737.82 119.67 17094.99 37821.72 2016-10-18 05:05:26.000 292 33737.71 119.69 17094.98 88888.00 2016-10-18 05:05:27.000 292 33737.66 119.69 17094.95 88888.00 2016-10-18 05:05:28.000 292 33737.61 119.72 17095.00 88888.00 2016-10-18 05:05:29.000 292 33737.57 119.73 17095.01 88888.00 2016-10-18 05:05:30.000 292 33737.53 119.75 17095.02 37821.63 2016-10-18 05:05:31.000 292 33737.49 119.75 17095.01 88888.00 2016-10-18 05:05:32.000 292 33737.47 119.71 17095.01 88888.00 2016-10-18 05:05:33.000 292 33737.42 119.68 17095.02 88888.00 2016-10-18 05:05:34.000 292 33737.40 119.69 17094.97 88888.00 2016-10-18 05:05:35.000 292 33737.42 119.68 17094.98 37821.44 2016-10-18 05:05:36.000 292 33737.41 119.68 17094.98 88888.00 2016-10-18 05:05:37.000 292 33737.44 119.70 17094.98 88888.00 2016-10-18 05:05:38.000 292 33737.52 119.66 17094.94 88888.00 2016-10-18 05:05:39.000 292 33737.57 119.67 17094.96 88888.00 2016-10-18 05:05:40.000 292 33737.59 119.62 17094.97 37821.45 2016-10-18 05:05:41.000 292 33737.64 119.63 17094.97 88888.00 2016-10-18 05:05:42.000 292 33737.66 119.67 17094.96 88888.00 2016-10-18 05:05:43.000 292 33737.76 119.66 17094.93 88888.00 2016-10-18 05:05:44.000 292 33737.84 119.66 17094.97 88888.00 2016-10-18 05:05:45.000 292 33737.91 119.65 17094.99 37821.78 2016-10-18 05:05:46.000 292 33737.98 119.66 17094.93 88888.00 2016-10-18 05:05:47.000 292 33738.00 119.64 17094.94 88888.00 2016-10-18 05:05:48.000 292 33738.05 119.61 17094.93 88888.00 2016-10-18 05:05:49.000 292 33738.06 119.61 17094.93 88888.00 2016-10-18 05:05:50.000 292 33738.09 119.66 17094.92 37821.97 2016-10-18 05:05:51.000 292 33738.11 119.70 17094.90 88888.00 2016-10-18 05:05:52.000 292 33738.09 119.68 17094.90 88888.00 2016-10-18 05:05:53.000 292 33738.08 119.66 17094.93 88888.00 2016-10-18 05:05:54.000 292 33738.08 119.68 17094.92 88888.00 2016-10-18 05:05:55.000 292 33738.07 119.72 17094.95 37821.96 2016-10-18 05:05:56.000 292 33738.03 119.73 17094.95 88888.00 2016-10-18 05:05:57.000 292 33737.99 119.70 17094.95 88888.00 2016-10-18 05:05:58.000 292 33737.92 119.65 17094.89 88888.00 2016-10-18 05:05:59.000 292 33737.94 119.67 17094.89 88888.00 2016-10-18 05:06:00.000 292 33737.91 119.64 17094.91 37821.82 2016-10-18 05:06:01.000 292 33737.90 119.67 17094.93 88888.00 2016-10-18 05:06:02.000 292 33737.86 119.64 17094.97 88888.00 2016-10-18 05:06:03.000 292 33737.81 119.57 17094.94 88888.00 2016-10-18 05:06:04.000 292 33737.85 119.52 17094.93 88888.00 2016-10-18 05:06:05.000 292 33737.85 119.49 17094.93 37821.75 2016-10-18 05:06:06.000 292 33737.82 119.49 17094.92 88888.00 2016-10-18 05:06:07.000 292 33737.83 119.49 17094.94 88888.00 2016-10-18 05:06:08.000 292 33737.82 119.45 17094.96 88888.00 2016-10-18 05:06:09.000 292 33737.82 119.42 17094.97 88888.00 2016-10-18 05:06:10.000 292 33737.80 119.36 17094.96 37821.75 2016-10-18 05:06:11.000 292 33737.84 119.37 17094.96 88888.00 2016-10-18 05:06:12.000 292 33737.84 119.39 17094.97 88888.00 2016-10-18 05:06:13.000 292 33737.85 119.35 17095.03 88888.00 2016-10-18 05:06:14.000 292 33737.85 119.36 17095.04 88888.00 2016-10-18 05:06:15.000 292 33737.81 119.35 17095.05 37821.73 2016-10-18 05:06:16.000 292 33737.80 119.33 17095.06 88888.00 2016-10-18 05:06:17.000 292 33737.80 119.33 17095.04 88888.00 2016-10-18 05:06:18.000 292 33737.77 119.33 17095.01 88888.00 2016-10-18 05:06:19.000 292 33737.79 119.37 17094.97 88888.00 2016-10-18 05:06:20.000 292 33737.78 119.33 17094.96 37821.83 2016-10-18 05:06:21.000 292 33737.81 119.33 17094.97 88888.00 2016-10-18 05:06:22.000 292 33737.85 119.35 17094.96 88888.00 2016-10-18 05:06:23.000 292 33737.84 119.37 17094.91 88888.00 2016-10-18 05:06:24.000 292 33737.88 119.33 17094.92 88888.00 2016-10-18 05:06:25.000 292 33737.88 119.33 17094.95 37821.86 2016-10-18 05:06:26.000 292 33737.91 119.39 17095.01 88888.00 2016-10-18 05:06:27.000 292 33737.92 119.46 17095.00 88888.00 2016-10-18 05:06:28.000 292 33737.93 119.46 17094.97 88888.00 2016-10-18 05:06:29.000 292 33737.97 119.49 17094.97 88888.00 2016-10-18 05:06:30.000 292 33737.96 119.45 17094.97 37821.93 2016-10-18 05:06:31.000 292 33737.96 119.45 17094.98 88888.00 2016-10-18 05:06:32.000 292 33737.98 119.47 17094.98 88888.00 2016-10-18 05:06:33.000 292 33737.96 119.48 17094.96 88888.00 2016-10-18 05:06:34.000 292 33737.99 119.53 17094.94 88888.00 2016-10-18 05:06:35.000 292 33738.00 119.52 17094.95 37821.97 2016-10-18 05:06:36.000 292 33737.96 119.49 17094.96 88888.00 2016-10-18 05:06:37.000 292 33737.99 119.43 17094.95 88888.00 2016-10-18 05:06:38.000 292 33738.00 119.45 17094.96 88888.00 2016-10-18 05:06:39.000 292 33737.99 119.47 17095.00 88888.00 2016-10-18 05:06:40.000 292 33737.95 119.45 17095.00 37821.87 2016-10-18 05:06:41.000 292 33737.92 119.41 17095.01 88888.00 2016-10-18 05:06:42.000 292 33737.91 119.46 17095.00 88888.00 2016-10-18 05:06:43.000 292 33737.94 119.50 17094.96 88888.00 2016-10-18 05:06:44.000 292 33737.97 119.50 17094.96 88888.00 2016-10-18 05:06:45.000 292 33737.95 119.51 17094.99 37821.85 2016-10-18 05:06:46.000 292 33737.96 119.52 17095.01 88888.00 2016-10-18 05:06:47.000 292 33737.94 119.52 17095.03 88888.00 2016-10-18 05:06:48.000 292 33737.93 119.51 17095.07 88888.00 2016-10-18 05:06:49.000 292 33737.95 119.54 17095.05 88888.00 2016-10-18 05:06:50.000 292 33737.97 119.52 17094.98 37821.93 2016-10-18 05:06:51.000 292 33737.99 119.54 17095.00 88888.00 2016-10-18 05:06:52.000 292 33737.98 119.51 17094.98 88888.00 2016-10-18 05:06:53.000 292 33737.99 119.49 17094.94 88888.00 2016-10-18 05:06:54.000 292 33738.01 119.47 17094.93 88888.00 2016-10-18 05:06:55.000 292 33738.04 119.46 17094.95 37822.00 2016-10-18 05:06:56.000 292 33738.04 119.51 17094.94 88888.00 2016-10-18 05:06:57.000 292 33738.05 119.52 17094.96 88888.00 2016-10-18 05:06:58.000 292 33738.04 119.50 17094.94 88888.00 2016-10-18 05:06:59.000 292 33738.06 119.47 17094.94 88888.00 2016-10-18 05:07:00.000 292 33738.09 119.50 17094.94 37822.00 2016-10-18 05:07:01.000 292 33738.08 119.49 17094.91 88888.00 2016-10-18 05:07:02.000 292 33738.06 119.48 17094.95 88888.00 2016-10-18 05:07:03.000 292 33738.07 119.48 17094.98 88888.00 2016-10-18 05:07:04.000 292 33738.07 119.49 17094.98 88888.00 2016-10-18 05:07:05.000 292 33738.09 119.50 17095.00 37821.94 2016-10-18 05:07:06.000 292 33738.13 119.52 17095.01 88888.00 2016-10-18 05:07:07.000 292 33738.07 119.54 17094.99 88888.00 2016-10-18 05:07:08.000 292 33738.05 119.54 17094.99 88888.00 2016-10-18 05:07:09.000 292 33738.10 119.52 17095.02 88888.00 2016-10-18 05:07:10.000 292 33738.10 119.55 17095.01 37821.97 2016-10-18 05:07:11.000 292 33738.08 119.54 17094.97 88888.00 2016-10-18 05:07:12.000 292 33738.08 119.49 17094.97 88888.00 2016-10-18 05:07:13.000 292 33738.06 119.54 17095.00 88888.00 2016-10-18 05:07:14.000 292 33738.05 119.52 17094.99 88888.00 2016-10-18 05:07:15.000 292 33738.07 119.52 17095.00 37822.09 2016-10-18 05:07:16.000 292 33738.08 119.51 17094.98 88888.00 2016-10-18 05:07:17.000 292 33738.03 119.46 17095.01 88888.00 2016-10-18 05:07:18.000 292 33738.00 119.46 17095.01 88888.00 2016-10-18 05:07:19.000 292 33737.97 119.48 17095.03 88888.00 2016-10-18 05:07:20.000 292 33737.94 119.45 17095.03 37821.81 2016-10-18 05:07:21.000 292 33737.89 119.42 17095.00 88888.00 2016-10-18 05:07:22.000 292 33737.84 119.45 17094.96 88888.00 2016-10-18 05:07:23.000 292 33737.80 119.50 17094.96 88888.00 2016-10-18 05:07:24.000 292 33737.74 119.46 17094.94 88888.00 2016-10-18 05:07:25.000 292 33737.71 119.41 17094.95 37821.78 2016-10-18 05:07:26.000 292 33737.67 119.40 17094.98 88888.00 2016-10-18 05:07:27.000 292 33737.67 119.40 17095.00 88888.00 2016-10-18 05:07:28.000 292 33737.66 119.36 17095.00 88888.00 2016-10-18 05:07:29.000 292 33737.69 119.34 17095.01 88888.00 2016-10-18 05:07:30.000 292 33737.67 119.40 17095.05 37821.65 2016-10-18 05:07:31.000 292 33737.72 119.43 17095.04 88888.00 2016-10-18 05:07:32.000 292 33737.72 119.42 17095.04 88888.00 2016-10-18 05:07:33.000 292 33737.73 119.39 17095.04 88888.00 2016-10-18 05:07:34.000 292 33737.75 119.39 17095.00 88888.00 2016-10-18 05:07:35.000 292 33737.81 119.40 17095.00 37821.72 2016-10-18 05:07:36.000 292 33737.85 119.39 17094.98 88888.00 2016-10-18 05:07:37.000 292 33737.87 119.40 17094.99 88888.00 2016-10-18 05:07:38.000 292 33737.91 119.36 17095.01 88888.00 2016-10-18 05:07:39.000 292 33737.94 119.34 17095.02 88888.00 2016-10-18 05:07:40.000 292 33737.95 119.35 17095.02 37821.80 2016-10-18 05:07:41.000 292 33737.97 119.38 17095.00 88888.00 2016-10-18 05:07:42.000 292 33737.99 119.38 17095.02 88888.00 2016-10-18 05:07:43.000 292 33738.02 119.35 17095.03 88888.00 2016-10-18 05:07:44.000 292 33737.99 119.32 17095.01 88888.00 2016-10-18 05:07:45.000 292 33737.95 119.32 17095.00 37821.91 2016-10-18 05:07:46.000 292 33737.89 119.39 17095.04 88888.00 2016-10-18 05:07:47.000 292 33737.89 119.43 17095.06 88888.00 2016-10-18 05:07:48.000 292 33737.87 119.37 17095.01 88888.00 2016-10-18 05:07:49.000 292 33737.91 119.38 17094.98 88888.00 2016-10-18 05:07:50.000 292 33737.96 119.37 17094.97 37821.89 2016-10-18 05:07:51.000 292 33737.94 119.36 17094.98 88888.00 2016-10-18 05:07:52.000 292 33737.93 119.38 17095.01 88888.00 2016-10-18 05:07:53.000 292 33737.90 119.36 17095.01 88888.00 2016-10-18 05:07:54.000 292 33737.92 119.34 17095.01 88888.00 2016-10-18 05:07:55.000 292 33737.89 119.38 17094.98 37821.88 2016-10-18 05:07:56.000 292 33737.88 119.37 17094.97 88888.00 2016-10-18 05:07:57.000 292 33737.88 119.39 17095.01 88888.00 2016-10-18 05:07:58.000 292 33737.91 119.38 17095.01 88888.00 2016-10-18 05:07:59.000 292 33737.88 119.33 17095.00 88888.00 2016-10-18 05:08:00.000 292 33737.89 119.35 17095.01 37821.89 2016-10-18 05:08:01.000 292 33737.94 119.34 17095.03 88888.00 2016-10-18 05:08:02.000 292 33737.94 119.30 17095.02 88888.00 2016-10-18 05:08:03.000 292 33737.98 119.28 17095.01 88888.00 2016-10-18 05:08:04.000 292 33738.02 119.30 17095.00 88888.00 2016-10-18 05:08:05.000 292 33738.08 119.33 17094.96 37821.86 2016-10-18 05:08:06.000 292 33738.10 119.34 17094.98 88888.00 2016-10-18 05:08:07.000 292 33738.15 119.32 17094.96 88888.00 2016-10-18 05:08:08.000 292 33738.18 119.34 17095.00 88888.00 2016-10-18 05:08:09.000 292 33738.20 119.34 17095.00 88888.00 2016-10-18 05:08:10.000 292 33738.28 119.32 17095.02 37822.11 2016-10-18 05:08:11.000 292 33738.30 119.35 17095.02 88888.00 2016-10-18 05:08:12.000 292 33738.28 119.37 17095.03 88888.00 2016-10-18 05:08:13.000 292 33738.30 119.41 17095.05 88888.00 2016-10-18 05:08:14.000 292 33738.34 119.37 17095.06 88888.00 2016-10-18 05:08:15.000 292 33738.35 119.37 17095.04 37822.26 2016-10-18 05:08:16.000 292 33738.37 119.35 17095.06 88888.00 2016-10-18 05:08:17.000 292 33738.35 119.38 17095.04 88888.00 2016-10-18 05:08:18.000 292 33738.33 119.41 17095.02 88888.00 2016-10-18 05:08:19.000 292 33738.35 119.46 17095.03 88888.00 2016-10-18 05:08:20.000 292 33738.38 119.49 17095.04 37822.23 2016-10-18 05:08:21.000 292 33738.37 119.46 17095.05 88888.00 2016-10-18 05:08:22.000 292 33738.36 119.44 17095.07 88888.00 2016-10-18 05:08:23.000 292 33738.37 119.42 17095.03 88888.00 2016-10-18 05:08:24.000 292 33738.41 119.40 17095.02 88888.00 2016-10-18 05:08:25.000 292 33738.40 119.43 17095.02 37822.34 2016-10-18 05:08:26.000 292 33738.42 119.46 17095.04 88888.00 2016-10-18 05:08:27.000 292 33738.42 119.47 17095.05 88888.00 2016-10-18 05:08:28.000 292 33738.42 119.43 17095.02 88888.00 2016-10-18 05:08:29.000 292 33738.40 119.44 17095.00 88888.00 2016-10-18 05:08:30.000 292 33738.47 119.41 17094.99 37822.37 2016-10-18 05:08:31.000 292 33738.47 119.35 17095.02 88888.00 2016-10-18 05:08:32.000 292 33738.52 119.39 17095.00 88888.00 2016-10-18 05:08:33.000 292 33738.52 119.37 17094.97 88888.00 2016-10-18 05:08:34.000 292 33738.52 119.37 17094.98 88888.00 2016-10-18 05:08:35.000 292 33738.55 119.38 17095.00 37822.36 2016-10-18 05:08:36.000 292 33738.56 119.33 17094.96 88888.00 2016-10-18 05:08:37.000 292 33738.56 119.29 17094.95 88888.00 2016-10-18 05:08:38.000 292 33738.53 119.31 17094.97 88888.00 2016-10-18 05:08:39.000 292 33738.56 119.31 17094.98 88888.00 2016-10-18 05:08:40.000 292 33738.56 119.30 17094.98 37822.37 2016-10-18 05:08:41.000 292 33738.51 119.25 17094.98 88888.00 2016-10-18 05:08:42.000 292 33738.52 119.22 17094.98 88888.00 2016-10-18 05:08:43.000 292 33738.56 119.28 17095.01 88888.00 2016-10-18 05:08:44.000 292 33738.54 119.27 17094.97 88888.00 2016-10-18 05:08:45.000 292 33738.56 119.29 17095.03 37822.32 2016-10-18 05:08:46.000 292 33738.54 119.28 17095.01 88888.00 2016-10-18 05:08:47.000 292 33738.51 119.27 17094.99 88888.00 2016-10-18 05:08:48.000 292 33738.48 119.24 17094.99 88888.00 2016-10-18 05:08:49.000 292 33738.44 119.24 17094.99 88888.00 2016-10-18 05:08:50.000 292 33738.44 119.20 17094.99 37822.29 2016-10-18 05:08:51.000 292 33738.43 119.20 17095.02 88888.00 2016-10-18 05:08:52.000 292 33738.38 119.15 17095.01 88888.00 2016-10-18 05:08:53.000 292 33738.37 119.11 17094.99 88888.00 2016-10-18 05:08:54.000 292 33738.37 119.15 17094.97 88888.00 2016-10-18 05:08:55.000 292 33738.39 119.16 17094.97 37822.24 2016-10-18 05:08:56.000 292 33738.44 119.11 17094.98 88888.00 2016-10-18 05:08:57.000 292 33738.50 119.09 17094.99 88888.00 2016-10-18 05:08:58.000 292 33738.47 119.06 17094.96 88888.00 2016-10-18 05:08:59.000 292 33738.49 119.02 17095.02 88888.00 2016-10-18 05:09:00.000 292 33738.52 119.01 17095.03 37822.39 2016-10-18 05:09:01.000 292 33738.60 118.94 17095.01 88888.00 2016-10-18 05:09:02.000 292 33738.61 118.94 17095.03 88888.00 2016-10-18 05:09:03.000 292 33738.61 118.95 17095.03 88888.00 2016-10-18 05:09:04.000 292 33738.67 118.94 17095.06 88888.00 2016-10-18 05:09:05.000 292 33738.73 118.94 17095.05 37822.46 2016-10-18 05:09:06.000 292 33738.77 118.96 17095.04 88888.00 2016-10-18 05:09:07.000 292 33738.81 118.89 17094.98 88888.00 2016-10-18 05:09:08.000 292 33738.84 118.90 17094.98 88888.00 2016-10-18 05:09:09.000 292 33738.80 118.92 17095.00 88888.00 2016-10-18 05:09:10.000 292 33738.82 118.91 17094.97 37822.56 2016-10-18 05:09:11.000 292 33738.84 118.94 17094.98 88888.00 2016-10-18 05:09:12.000 292 33738.86 118.89 17095.00 88888.00 2016-10-18 05:09:13.000 292 33738.85 118.87 17095.00 88888.00 2016-10-18 05:09:14.000 292 33738.87 118.86 17094.96 88888.00 2016-10-18 05:09:15.000 292 33738.85 118.84 17094.95 37822.61 2016-10-18 05:09:16.000 292 33738.83 118.80 17094.93 88888.00 2016-10-18 05:09:17.000 292 33738.82 118.80 17094.94 88888.00 2016-10-18 05:09:18.000 292 33738.80 118.80 17094.98 88888.00 2016-10-18 05:09:19.000 292 33738.81 118.83 17094.93 88888.00 2016-10-18 05:09:20.000 292 33738.84 118.76 17094.97 37822.65 2016-10-18 05:09:21.000 292 33738.86 118.74 17094.96 88888.00 2016-10-18 05:09:22.000 292 33738.85 118.78 17094.92 88888.00 2016-10-18 05:09:23.000 292 33738.87 118.76 17094.94 88888.00 2016-10-18 05:09:24.000 292 33738.90 118.76 17094.96 88888.00 2016-10-18 05:09:25.000 292 33738.89 118.74 17094.96 37822.65 2016-10-18 05:09:26.000 292 33738.91 118.74 17094.97 88888.00 2016-10-18 05:09:27.000 292 33738.97 118.73 17094.94 88888.00 2016-10-18 05:09:28.000 292 33738.98 118.70 17094.89 88888.00 2016-10-18 05:09:29.000 292 33739.00 118.73 17094.89 88888.00 2016-10-18 05:09:30.000 292 33738.99 118.75 17094.90 37822.76 2016-10-18 05:09:31.000 292 33738.98 118.73 17094.92 88888.00 2016-10-18 05:09:32.000 292 33738.97 118.73 17094.91 88888.00 2016-10-18 05:09:33.000 292 33738.97 118.75 17094.93 88888.00 2016-10-18 05:09:34.000 292 33739.00 118.76 17094.90 88888.00 2016-10-18 05:09:35.000 292 33738.95 118.75 17094.92 37822.80 2016-10-18 05:09:36.000 292 33738.95 118.77 17094.94 88888.00 2016-10-18 05:09:37.000 292 33738.96 118.74 17094.94 88888.00 2016-10-18 05:09:38.000 292 33738.98 118.71 17094.92 88888.00 2016-10-18 05:09:39.000 292 33739.01 118.74 17094.93 88888.00 2016-10-18 05:09:40.000 292 33739.09 118.76 17094.94 37822.81 2016-10-18 05:09:41.000 292 33739.07 118.70 17094.92 88888.00 2016-10-18 05:09:42.000 292 33739.06 118.67 17094.93 88888.00 2016-10-18 05:09:43.000 292 33739.15 118.73 17094.91 88888.00 2016-10-18 05:09:44.000 292 33739.23 118.76 17094.92 88888.00 2016-10-18 05:09:45.000 292 33739.25 118.74 17094.92 37823.01 2016-10-18 05:09:46.000 292 33739.24 118.73 17094.93 88888.00 2016-10-18 05:09:47.000 292 33739.25 118.74 17094.90 88888.00 2016-10-18 05:09:48.000 292 33739.26 118.70 17094.95 88888.00 2016-10-18 05:09:49.000 292 33739.24 118.72 17094.99 88888.00 2016-10-18 05:09:50.000 292 33739.24 118.66 17094.97 37823.05 2016-10-18 05:09:51.000 292 33739.24 118.61 17094.96 88888.00 2016-10-18 05:09:52.000 292 33739.19 118.60 17094.97 88888.00 2016-10-18 05:09:53.000 292 33739.15 118.59 17094.98 88888.00 2016-10-18 05:09:54.000 292 33739.12 118.60 17094.96 88888.00 2016-10-18 05:09:55.000 292 33739.07 118.54 17094.93 37822.96 2016-10-18 05:09:56.000 292 33739.03 118.54 17094.94 88888.00 2016-10-18 05:09:57.000 292 33738.95 118.49 17094.98 88888.00 2016-10-18 05:09:58.000 292 33738.92 118.47 17094.96 88888.00 2016-10-18 05:09:59.000 292 33738.93 118.45 17095.00 88888.00 2016-10-18 05:10:00.000 292 33738.93 118.45 17095.01 37822.82 2016-10-18 05:10:01.000 292 33738.92 118.43 17094.98 88888.00 2016-10-18 05:10:02.000 292 33738.85 118.39 17094.95 88888.00 2016-10-18 05:10:03.000 292 33738.87 118.39 17094.93 88888.00 2016-10-18 05:10:04.000 292 33738.89 118.41 17094.95 88888.00 2016-10-18 05:10:05.000 292 33738.91 118.38 17094.94 37822.76 2016-10-18 05:10:06.000 292 33738.95 118.38 17094.90 88888.00 2016-10-18 05:10:07.000 292 33738.96 118.35 17094.89 88888.00 2016-10-18 05:10:08.000 292 33738.99 118.32 17094.91 88888.00 2016-10-18 05:10:09.000 292 33739.03 118.31 17094.90 88888.00 2016-10-18 05:10:10.000 292 33739.05 118.33 17094.91 37822.87 2016-10-18 05:10:11.000 292 33739.06 118.30 17094.91 88888.00 2016-10-18 05:10:12.000 292 33739.03 118.26 17094.92 88888.00 2016-10-18 05:10:13.000 292 33739.06 118.25 17094.88 88888.00 2016-10-18 05:10:14.000 292 33739.01 118.24 17094.88 88888.00 2016-10-18 05:10:15.000 292 33739.01 118.24 17094.90 37822.87 2016-10-18 05:10:16.000 292 33739.00 118.20 17094.89 88888.00 2016-10-18 05:10:17.000 292 33739.00 118.21 17094.90 88888.00 2016-10-18 05:10:18.000 292 33738.98 118.21 17094.94 88888.00 2016-10-18 05:10:19.000 292 33738.98 118.19 17094.90 88888.00 2016-10-18 05:10:20.000 292 33738.96 118.18 17094.93 37822.88 2016-10-18 05:10:21.000 292 33738.96 118.23 17094.96 88888.00 2016-10-18 05:10:22.000 292 33738.90 118.24 17094.95 88888.00 2016-10-18 05:10:23.000 292 33738.90 118.21 17094.95 88888.00 2016-10-18 05:10:24.000 292 33738.87 118.16 17094.99 88888.00 2016-10-18 05:10:25.000 292 33738.87 118.20 17094.99 37822.88 2016-10-18 05:10:26.000 292 33738.92 118.15 17094.95 88888.00 2016-10-18 05:10:27.000 292 33738.92 118.14 17094.98 88888.00 2016-10-18 05:10:28.000 292 33738.92 118.19 17094.95 88888.00 2016-10-18 05:10:29.000 292 33738.89 118.12 17094.91 88888.00 2016-10-18 05:10:30.000 292 33738.88 118.09 17094.93 37822.83 2016-10-18 05:10:31.000 292 33738.89 118.09 17094.89 88888.00 2016-10-18 05:10:32.000 292 33738.95 118.14 17094.89 88888.00 2016-10-18 05:10:33.000 292 33738.98 118.13 17094.95 88888.00 2016-10-18 05:10:34.000 292 33738.97 118.12 17094.92 88888.00 2016-10-18 05:10:35.000 292 33739.00 118.11 17094.94 37822.87 2016-10-18 05:10:36.000 292 33739.01 118.12 17094.93 88888.00 2016-10-18 05:10:37.000 292 33738.99 118.12 17094.94 88888.00 2016-10-18 05:10:38.000 292 33739.04 118.15 17094.99 88888.00 2016-10-18 05:10:39.000 292 33739.06 118.13 17094.97 88888.00 2016-10-18 05:10:40.000 292 33739.07 118.10 17094.93 37822.93 2016-10-18 05:10:41.000 292 33739.06 118.09 17094.91 88888.00 2016-10-18 05:10:42.000 292 33739.06 118.11 17094.92 88888.00 2016-10-18 05:10:43.000 292 33739.07 118.09 17094.90 88888.00 2016-10-18 05:10:44.000 292 33739.04 118.09 17094.94 88888.00 2016-10-18 05:10:45.000 292 33739.05 118.08 17094.94 37822.90 2016-10-18 05:10:46.000 292 33739.01 118.07 17094.92 88888.00 2016-10-18 05:10:47.000 292 33738.98 118.09 17094.95 88888.00 2016-10-18 05:10:48.000 292 33738.98 118.11 17094.95 88888.00 2016-10-18 05:10:49.000 292 33738.93 118.13 17094.94 88888.00 2016-10-18 05:10:50.000 292 33738.89 118.08 17094.97 37822.89 2016-10-18 05:10:51.000 292 33738.92 118.07 17094.98 88888.00 2016-10-18 05:10:52.000 292 33738.93 118.07 17094.93 88888.00 2016-10-18 05:10:53.000 292 33738.93 118.04 17094.91 88888.00 2016-10-18 05:10:54.000 292 33738.95 118.01 17094.91 88888.00 2016-10-18 05:10:55.000 292 33739.01 118.01 17094.92 37822.82 2016-10-18 05:10:56.000 292 33738.97 118.00 17094.92 88888.00 2016-10-18 05:10:57.000 292 33739.00 117.96 17094.91 88888.00 2016-10-18 05:10:58.000 292 33739.03 117.91 17094.93 88888.00 2016-10-18 05:10:59.000 292 33739.02 117.93 17094.92 88888.00 2016-10-18 05:11:00.000 292 33739.05 117.88 17094.91 37822.94 2016-10-18 05:11:01.000 292 33739.10 117.87 17094.91 88888.00 2016-10-18 05:11:02.000 292 33739.13 117.88 17094.95 88888.00 2016-10-18 05:11:03.000 292 33739.16 117.88 17094.96 88888.00 2016-10-18 05:11:04.000 292 33739.16 117.88 17094.92 88888.00 2016-10-18 05:11:05.000 292 33739.21 117.88 17094.89 37823.00 2016-10-18 05:11:06.000 292 33739.20 117.89 17094.87 88888.00 2016-10-18 05:11:07.000 292 33739.23 117.94 17094.91 88888.00 2016-10-18 05:11:08.000 292 33739.22 117.92 17094.92 88888.00 2016-10-18 05:11:09.000 292 33739.20 117.88 17094.95 88888.00 2016-10-18 05:11:10.000 292 33739.16 117.88 17094.94 37823.09 2016-10-18 05:11:11.000 292 33739.14 117.87 17095.00 88888.00 2016-10-18 05:11:12.000 292 33739.16 117.89 17094.97 88888.00 2016-10-18 05:11:13.000 292 33739.14 117.91 17094.97 88888.00 2016-10-18 05:11:14.000 292 33739.12 117.92 17094.94 88888.00 2016-10-18 05:11:15.000 292 33739.11 117.92 17094.94 37823.04 2016-10-18 05:11:16.000 292 33739.12 117.91 17094.91 88888.00 2016-10-18 05:11:17.000 292 33739.11 117.91 17094.94 88888.00 2016-10-18 05:11:18.000 292 33739.10 117.89 17094.94 88888.00 2016-10-18 05:11:19.000 292 33739.17 117.85 17094.92 88888.00 2016-10-18 05:11:20.000 292 33739.21 117.85 17094.95 37823.11 2016-10-18 05:11:21.000 292 33739.23 117.86 17094.94 88888.00 2016-10-18 05:11:22.000 292 33739.23 117.85 17094.93 88888.00 2016-10-18 05:11:23.000 292 33739.26 117.80 17094.94 88888.00 2016-10-18 05:11:24.000 292 33739.29 117.82 17094.95 88888.00 2016-10-18 05:11:25.000 292 33739.32 117.79 17094.91 37823.06 2016-10-18 05:11:26.000 292 33739.32 117.73 17094.92 88888.00 2016-10-18 05:11:27.000 292 33739.35 117.74 17094.98 88888.00 2016-10-18 05:11:28.000 292 33739.34 117.72 17095.02 88888.00 2016-10-18 05:11:29.000 292 33739.35 117.70 17095.02 88888.00 2016-10-18 05:11:30.000 292 33739.36 117.71 17094.99 37823.08 2016-10-18 05:11:31.000 292 33739.36 117.75 17094.95 88888.00 2016-10-18 05:11:32.000 292 33739.36 117.73 17094.92 88888.00 2016-10-18 05:11:33.000 292 33739.36 117.72 17094.93 88888.00 2016-10-18 05:11:34.000 292 33739.37 117.73 17094.90 88888.00 2016-10-18 05:11:35.000 292 33739.37 117.75 17094.93 37823.11 2016-10-18 05:11:36.000 292 33739.37 117.73 17094.91 88888.00 2016-10-18 05:11:37.000 292 33739.36 117.70 17094.91 88888.00 2016-10-18 05:11:38.000 292 33739.35 117.68 17094.92 88888.00 2016-10-18 05:11:39.000 292 33739.34 117.66 17094.92 88888.00 2016-10-18 05:11:40.000 292 33739.31 117.66 17094.93 37823.12 2016-10-18 05:11:41.000 292 33739.37 117.66 17094.92 88888.00 2016-10-18 05:11:42.000 292 33739.40 117.67 17094.94 88888.00 2016-10-18 05:11:43.000 292 33739.41 117.69 17094.94 88888.00 2016-10-18 05:11:44.000 292 33739.45 117.64 17094.92 88888.00 2016-10-18 05:11:45.000 292 33739.41 117.61 17094.91 37823.17 2016-10-18 05:11:46.000 292 33739.40 117.60 17094.94 88888.00 2016-10-18 05:11:47.000 292 33739.43 117.58 17094.95 88888.00 2016-10-18 05:11:48.000 292 33739.41 117.57 17094.96 88888.00 2016-10-18 05:11:49.000 292 33739.41 117.59 17094.97 88888.00 2016-10-18 05:11:50.000 292 33739.46 117.57 17094.94 37823.14 2016-10-18 05:11:51.000 292 33739.47 117.58 17094.94 88888.00 2016-10-18 05:11:52.000 292 33739.44 117.60 17094.93 88888.00 2016-10-18 05:11:53.000 292 33739.44 117.56 17094.92 88888.00 2016-10-18 05:11:54.000 292 33739.42 117.51 17094.94 88888.00 2016-10-18 05:11:55.000 292 33739.46 117.49 17094.95 37823.26 2016-10-18 05:11:56.000 292 33739.46 117.49 17094.97 88888.00 2016-10-18 05:11:57.000 292 33739.43 117.50 17094.94 88888.00 2016-10-18 05:11:58.000 292 33739.43 117.50 17094.93 88888.00 2016-10-18 05:11:59.000 292 33739.43 117.49 17094.96 88888.00 2016-10-18 05:12:00.000 292 33739.45 117.48 17094.96 37823.21 2016-10-18 05:12:01.000 292 33739.46 117.48 17094.94 88888.00 2016-10-18 05:12:02.000 292 33739.49 117.43 17094.95 88888.00 2016-10-18 05:12:03.000 292 33739.53 117.48 17094.96 88888.00 2016-10-18 05:12:04.000 292 33739.55 117.49 17094.96 88888.00 2016-10-18 05:12:05.000 292 33739.53 117.47 17094.95 37823.33 2016-10-18 05:12:06.000 292 33739.58 117.47 17094.91 88888.00 2016-10-18 05:12:07.000 292 33739.62 117.41 17094.92 88888.00 2016-10-18 05:12:08.000 292 33739.62 117.41 17094.94 88888.00 2016-10-18 05:12:09.000 292 33739.65 117.43 17094.93 88888.00 2016-10-18 05:12:10.000 292 33739.68 117.39 17094.92 37823.34 2016-10-18 05:12:11.000 292 33739.69 117.36 17094.95 88888.00 2016-10-18 05:12:12.000 292 33739.66 117.36 17094.94 88888.00 2016-10-18 05:12:13.000 292 33739.72 117.35 17094.97 88888.00 2016-10-18 05:12:14.000 292 33739.73 117.33 17094.99 88888.00 2016-10-18 05:12:15.000 292 33739.71 117.29 17094.96 37823.41 2016-10-18 05:12:16.000 292 33739.69 117.26 17094.93 88888.00 2016-10-18 05:12:17.000 292 33739.72 117.26 17094.88 88888.00 2016-10-18 05:12:18.000 292 33739.72 117.25 17094.91 88888.00 2016-10-18 05:12:19.000 292 33739.71 117.26 17094.89 88888.00 2016-10-18 05:12:20.000 292 33739.71 117.23 17094.87 37823.34 2016-10-18 05:12:21.000 292 33739.70 117.23 17094.87 88888.00 2016-10-18 05:12:22.000 292 33739.68 117.21 17094.89 88888.00 2016-10-18 05:12:23.000 292 33739.69 117.20 17094.89 88888.00 2016-10-18 05:12:24.000 292 33739.67 117.16 17094.90 88888.00 2016-10-18 05:12:25.000 292 33739.69 117.14 17094.90 37823.50 2016-10-18 05:12:26.000 292 33739.70 117.14 17094.88 88888.00 2016-10-18 05:12:27.000 292 33739.67 117.17 17094.89 88888.00 2016-10-18 05:12:28.000 292 33739.67 117.14 17094.90 88888.00 2016-10-18 05:12:29.000 292 33739.65 117.10 17094.95 88888.00 2016-10-18 05:12:30.000 292 33739.66 117.10 17094.96 37823.50 2016-10-18 05:12:31.000 292 33739.66 117.08 17094.93 88888.00 2016-10-18 05:12:32.000 292 33739.68 117.04 17094.87 88888.00 2016-10-18 05:12:33.000 292 33739.69 117.02 17094.86 88888.00 2016-10-18 05:12:34.000 292 33739.64 117.00 17094.90 88888.00 2016-10-18 05:12:35.000 292 33739.64 117.00 17094.91 37823.33 2016-10-18 05:12:36.000 292 33739.63 116.98 17094.93 88888.00 2016-10-18 05:12:37.000 292 33739.64 116.98 17094.93 88888.00 2016-10-18 05:12:38.000 292 33739.65 116.97 17094.93 88888.00 2016-10-18 05:12:39.000 292 33739.67 116.98 17094.94 88888.00 2016-10-18 05:12:40.000 292 33739.70 116.97 17094.96 37823.35 2016-10-18 05:12:41.000 292 33739.71 116.95 17094.93 88888.00 2016-10-18 05:12:42.000 292 33739.69 116.97 17094.95 88888.00 2016-10-18 05:12:43.000 292 33739.69 116.92 17094.94 88888.00 2016-10-18 05:12:44.000 292 33739.69 116.91 17094.94 88888.00 2016-10-18 05:12:45.000 292 33739.73 116.89 17094.93 37823.38 2016-10-18 05:12:46.000 292 33739.65 116.85 17094.92 88888.00 2016-10-18 05:12:47.000 292 33739.66 116.84 17094.94 88888.00 2016-10-18 05:12:48.000 292 33739.65 116.84 17094.96 88888.00 2016-10-18 05:12:49.000 292 33739.62 116.83 17094.95 88888.00 2016-10-18 05:12:50.000 292 33739.58 116.84 17094.97 37823.38 2016-10-18 05:12:51.000 292 33739.58 116.81 17094.98 88888.00 2016-10-18 05:12:52.000 292 33739.57 116.79 17094.95 88888.00 2016-10-18 05:12:53.000 292 33739.56 116.76 17094.96 88888.00 2016-10-18 05:12:54.000 292 33739.55 116.73 17094.94 88888.00 2016-10-18 05:12:55.000 292 33739.53 116.70 17094.95 37823.30 2016-10-18 05:12:56.000 292 33739.48 116.70 17095.01 88888.00 2016-10-18 05:12:57.000 292 33739.45 116.63 17095.04 88888.00 2016-10-18 05:12:58.000 292 33739.47 116.62 17094.99 88888.00 2016-10-18 05:12:59.000 292 33739.48 116.65 17095.00 88888.00 2016-10-18 05:13:00.000 292 33739.45 116.62 17095.01 37823.25 2016-10-18 05:13:01.000 292 33739.43 116.58 17094.99 88888.00 2016-10-18 05:13:02.000 292 33739.42 116.56 17094.99 88888.00 2016-10-18 05:13:03.000 292 33739.41 116.55 17095.01 88888.00 2016-10-18 05:13:04.000 292 33739.41 116.53 17094.99 88888.00 2016-10-18 05:13:05.000 292 33739.41 116.54 17095.00 37823.19 2016-10-18 05:13:06.000 292 33739.43 116.58 17094.99 88888.00 2016-10-18 05:13:07.000 292 33739.43 116.55 17095.02 88888.00 2016-10-18 05:13:08.000 292 33739.42 116.56 17095.04 88888.00 2016-10-18 05:13:09.000 292 33739.45 116.57 17095.03 88888.00 2016-10-18 05:13:10.000 292 33739.49 116.56 17095.01 37823.17 2016-10-18 05:13:11.000 292 33739.54 116.54 17095.00 88888.00 2016-10-18 05:13:12.000 292 33739.54 116.57 17095.01 88888.00 2016-10-18 05:13:13.000 292 33739.58 116.56 17094.94 88888.00 2016-10-18 05:13:14.000 292 33739.56 116.55 17094.97 88888.00 2016-10-18 05:13:15.000 292 33739.60 116.56 17094.98 37823.27 2016-10-18 05:13:16.000 292 33739.65 116.60 17094.98 88888.00 2016-10-18 05:13:17.000 292 33739.64 116.57 17094.97 88888.00 2016-10-18 05:13:18.000 292 33739.64 116.56 17095.00 88888.00 2016-10-18 05:13:19.000 292 33739.60 116.57 17095.01 88888.00 2016-10-18 05:13:20.000 292 33739.60 116.56 17094.98 37823.34 2016-10-18 05:13:21.000 292 33739.60 116.57 17094.98 88888.00 2016-10-18 05:13:22.000 292 33739.56 116.57 17094.99 88888.00 2016-10-18 05:13:23.000 292 33739.50 116.53 17095.00 88888.00 2016-10-18 05:13:24.000 292 33739.50 116.52 17094.98 88888.00 2016-10-18 05:13:25.000 292 33739.49 116.51 17095.04 37823.33 2016-10-18 05:13:26.000 292 33739.50 116.51 17095.07 88888.00 2016-10-18 05:13:27.000 292 33739.45 116.52 17095.06 88888.00 2016-10-18 05:13:28.000 292 33739.39 116.49 17095.01 88888.00 2016-10-18 05:13:29.000 292 33739.36 116.51 17095.00 88888.00 2016-10-18 05:13:30.000 292 33739.33 116.51 17095.02 37823.17 2016-10-18 05:13:31.000 292 33739.33 116.48 17095.00 88888.00 2016-10-18 05:13:32.000 292 33739.29 116.45 17094.98 88888.00 2016-10-18 05:13:33.000 292 33739.31 116.42 17095.03 88888.00 2016-10-18 05:13:34.000 292 33739.30 116.42 17095.05 88888.00 2016-10-18 05:13:35.000 292 33739.34 116.40 17095.08 37823.08 2016-10-18 05:13:36.000 292 33739.33 116.44 17095.06 88888.00 2016-10-18 05:13:37.000 292 33739.34 116.43 17095.05 88888.00 2016-10-18 05:13:38.000 292 33739.35 116.38 17095.07 88888.00 2016-10-18 05:13:39.000 292 33739.36 116.34 17095.07 88888.00 2016-10-18 05:13:40.000 292 33739.34 116.35 17095.06 37823.30 2016-10-18 05:13:41.000 292 33739.36 116.31 17095.04 88888.00 2016-10-18 05:13:42.000 292 33739.41 116.31 17095.03 88888.00 2016-10-18 05:13:43.000 292 33739.40 116.32 17095.04 88888.00 2016-10-18 05:13:44.000 292 33739.42 116.35 17095.07 88888.00 2016-10-18 05:13:45.000 292 33739.37 116.34 17095.05 37823.20 2016-10-18 05:13:46.000 292 33739.32 116.37 17095.05 88888.00 2016-10-18 05:13:47.000 292 33739.36 116.39 17095.07 88888.00 2016-10-18 05:13:48.000 292 33739.36 116.41 17095.07 88888.00 2016-10-18 05:13:49.000 292 33739.38 116.37 17095.04 88888.00 2016-10-18 05:13:50.000 292 33739.37 116.33 17094.99 37823.10 2016-10-18 05:13:51.000 292 33739.37 116.34 17095.04 88888.00 2016-10-18 05:13:52.000 292 33739.37 116.33 17095.06 88888.00 2016-10-18 05:13:53.000 292 33739.38 116.32 17095.03 88888.00 2016-10-18 05:13:54.000 292 33739.40 116.32 17095.05 88888.00 2016-10-18 05:13:55.000 292 33739.42 116.29 17095.05 37823.16 2016-10-18 05:13:56.000 292 33739.43 116.25 17095.10 88888.00 2016-10-18 05:13:57.000 292 33739.41 116.25 17095.10 88888.00 2016-10-18 05:13:58.000 292 33739.42 116.27 17095.05 88888.00 2016-10-18 05:13:59.000 292 33739.46 116.30 17095.00 88888.00 2016-10-18 05:14:00.000 292 33739.53 116.28 17095.01 37823.16 2016-10-18 05:14:01.000 292 33739.53 116.29 17095.03 88888.00 2016-10-18 05:14:02.000 292 33739.54 116.32 17095.03 88888.00 2016-10-18 05:14:03.000 292 33739.62 116.31 17095.02 88888.00 2016-10-18 05:14:04.000 292 33739.66 116.29 17095.08 88888.00 2016-10-18 05:14:05.000 292 33739.69 116.33 17095.08 37823.42 2016-10-18 05:14:06.000 292 33739.73 116.33 17095.04 88888.00 2016-10-18 05:14:07.000 292 33739.76 116.33 17095.01 88888.00 2016-10-18 05:14:08.000 292 33739.82 116.29 17095.07 88888.00 2016-10-18 05:14:09.000 292 33739.84 116.32 17095.09 88888.00 2016-10-18 05:14:10.000 292 33739.87 116.31 17095.03 37823.47 2016-10-18 05:14:11.000 292 33739.96 116.36 17095.00 88888.00 2016-10-18 05:14:12.000 292 33739.96 116.41 17095.00 88888.00 2016-10-18 05:14:13.000 292 33739.99 116.42 17095.01 88888.00 2016-10-18 05:14:14.000 292 33740.02 116.42 17095.02 88888.00 2016-10-18 05:14:15.000 292 33740.07 116.45 17095.00 37823.77 2016-10-18 05:14:16.000 292 33740.10 116.45 17095.01 88888.00 2016-10-18 05:14:17.000 292 33740.10 116.47 17094.99 88888.00 2016-10-18 05:14:18.000 292 33740.15 116.52 17095.03 88888.00 2016-10-18 05:14:19.000 292 33740.16 116.45 17095.00 88888.00 2016-10-18 05:14:20.000 292 33740.17 116.44 17095.00 37823.80 2016-10-18 05:14:21.000 292 33740.15 116.41 17094.99 88888.00 2016-10-18 05:14:22.000 292 33740.11 116.38 17095.01 88888.00 2016-10-18 05:14:23.000 292 33740.12 116.38 17095.01 88888.00 2016-10-18 05:14:24.000 292 33740.10 116.35 17095.01 88888.00 2016-10-18 05:14:25.000 292 33740.10 116.42 17094.99 37823.95 2016-10-18 05:14:26.000 292 33740.10 116.45 17094.97 88888.00 2016-10-18 05:14:27.000 292 33740.09 116.46 17094.96 88888.00 2016-10-18 05:14:28.000 292 33740.09 116.46 17094.95 88888.00 2016-10-18 05:14:29.000 292 33740.10 116.40 17094.94 88888.00 2016-10-18 05:14:30.000 292 33740.10 116.39 17094.92 37823.76 2016-10-18 05:14:31.000 292 33740.18 116.39 17094.94 88888.00 2016-10-18 05:14:32.000 292 33740.22 116.40 17094.99 88888.00 2016-10-18 05:14:33.000 292 33740.27 116.41 17094.97 88888.00 2016-10-18 05:14:34.000 292 33740.30 116.41 17094.98 88888.00 2016-10-18 05:14:35.000 292 33740.27 116.37 17094.95 37823.89 2016-10-18 05:14:36.000 292 33740.33 116.38 17094.94 88888.00 2016-10-18 05:14:37.000 292 33740.37 116.40 17094.93 88888.00 2016-10-18 05:14:38.000 292 33740.38 116.40 17094.97 88888.00 2016-10-18 05:14:39.000 292 33740.43 116.38 17094.95 88888.00 2016-10-18 05:14:40.000 292 33740.45 116.37 17094.88 37824.03 2016-10-18 05:14:41.000 292 33740.48 116.37 17094.90 88888.00 2016-10-18 05:14:42.000 292 33740.48 116.40 17094.91 88888.00 2016-10-18 05:14:43.000 292 33740.46 116.42 17094.93 88888.00 2016-10-18 05:14:44.000 292 33740.46 116.43 17094.95 88888.00 2016-10-18 05:14:45.000 292 33740.42 116.48 17094.94 37824.16 2016-10-18 05:14:46.000 292 33740.40 116.49 17094.93 88888.00 2016-10-18 05:14:47.000 292 33740.40 116.50 17094.92 88888.00 2016-10-18 05:14:48.000 292 33740.42 116.46 17094.94 88888.00 2016-10-18 05:14:49.000 292 33740.37 116.47 17094.93 88888.00 2016-10-18 05:14:50.000 292 33740.39 116.44 17094.97 37824.11 2016-10-18 05:14:51.000 292 33740.37 116.48 17094.99 88888.00 2016-10-18 05:14:52.000 292 33740.39 116.50 17094.99 88888.00 2016-10-18 05:14:53.000 292 33740.39 116.46 17094.97 88888.00 2016-10-18 05:14:54.000 292 33740.40 116.45 17094.94 88888.00 2016-10-18 05:14:55.000 292 33740.44 116.41 17094.97 37824.01 2016-10-18 05:14:56.000 292 33740.44 116.40 17094.95 88888.00 2016-10-18 05:14:57.000 292 33740.49 116.38 17094.98 88888.00 2016-10-18 05:14:58.000 292 33740.53 116.38 17094.97 88888.00 2016-10-18 05:14:59.000 292 33740.56 116.37 17094.95 88888.00 2016-10-18 05:15:00.000 292 33740.59 116.32 17094.92 37824.13 2016-10-18 05:15:01.000 292 33740.61 116.32 17094.91 88888.00 2016-10-18 05:15:02.000 292 33740.61 116.30 17094.92 88888.00 2016-10-18 05:15:03.000 292 33740.61 116.31 17094.91 88888.00 2016-10-18 05:15:04.000 292 33740.66 116.32 17094.90 88888.00 2016-10-18 05:15:05.000 292 33740.69 116.29 17094.87 37824.31 2016-10-18 05:15:06.000 292 33740.72 116.27 17094.89 88888.00 2016-10-18 05:15:07.000 292 33740.70 116.29 17094.90 88888.00 2016-10-18 05:15:08.000 292 33740.68 116.27 17094.88 88888.00 2016-10-18 05:15:09.000 292 33740.67 116.27 17094.87 88888.00 2016-10-18 05:15:10.000 292 33740.67 116.27 17094.88 37824.21 2016-10-18 05:15:11.000 292 33740.63 116.27 17094.91 88888.00 2016-10-18 05:15:12.000 292 33740.63 116.26 17094.88 88888.00 2016-10-18 05:15:13.000 292 33740.65 116.23 17094.89 88888.00 2016-10-18 05:15:14.000 292 33740.64 116.25 17094.91 88888.00 2016-10-18 05:15:15.000 292 33740.65 116.24 17094.92 37824.25 2016-10-18 05:15:16.000 292 33740.65 116.22 17094.94 88888.00 2016-10-18 05:15:17.000 292 33740.64 116.22 17094.94 88888.00 2016-10-18 05:15:18.000 292 33740.66 116.22 17094.92 88888.00 2016-10-18 05:15:19.000 292 33740.68 116.24 17094.87 88888.00 2016-10-18 05:15:20.000 292 33740.66 116.23 17094.91 37824.23 2016-10-18 05:15:21.000 292 33740.64 116.25 17094.95 88888.00 2016-10-18 05:15:22.000 292 33740.62 116.27 17094.92 88888.00 2016-10-18 05:15:23.000 292 33740.58 116.29 17094.93 88888.00 2016-10-18 05:15:24.000 292 33740.56 116.27 17094.90 88888.00 2016-10-18 05:15:25.000 292 33740.61 116.26 17094.87 37824.24 2016-10-18 05:15:26.000 292 33740.56 116.23 17094.90 88888.00 2016-10-18 05:15:27.000 292 33740.58 116.22 17094.86 88888.00 2016-10-18 05:15:28.000 292 33740.55 116.23 17094.88 88888.00 2016-10-18 05:15:29.000 292 33740.52 116.23 17094.90 88888.00 2016-10-18 05:15:30.000 292 33740.58 116.19 17094.91 37824.27 2016-10-18 05:15:31.000 292 33740.62 116.17 17094.89 88888.00 2016-10-18 05:15:32.000 292 33740.66 116.19 17094.86 88888.00 2016-10-18 05:15:33.000 292 33740.66 116.17 17094.86 88888.00 2016-10-18 05:15:34.000 292 33740.65 116.16 17094.85 88888.00 2016-10-18 05:15:35.000 292 33740.64 116.21 17094.91 37824.19 2016-10-18 05:15:36.000 292 33740.67 116.19 17094.87 88888.00 2016-10-18 05:15:37.000 292 33740.67 116.16 17094.87 88888.00 2016-10-18 05:15:38.000 292 33740.64 116.15 17094.90 88888.00 2016-10-18 05:15:39.000 292 33740.63 116.17 17094.91 88888.00 2016-10-18 05:15:40.000 292 33740.66 116.20 17094.90 37824.23 2016-10-18 05:15:41.000 292 33740.67 116.20 17094.90 88888.00 2016-10-18 05:15:42.000 292 33740.70 116.17 17094.91 88888.00 2016-10-18 05:15:43.000 292 33740.73 116.19 17094.92 88888.00 2016-10-18 05:15:44.000 292 33740.77 116.22 17094.93 88888.00 2016-10-18 05:15:45.000 292 33740.80 116.23 17094.93 37824.44 2016-10-18 05:15:46.000 292 33740.83 116.23 17094.93 88888.00 2016-10-18 05:15:47.000 292 33740.88 116.25 17094.92 88888.00 2016-10-18 05:15:48.000 292 33740.91 116.24 17094.92 88888.00 2016-10-18 05:15:49.000 292 33740.95 116.23 17094.89 88888.00 2016-10-18 05:15:50.000 292 33741.01 116.23 17094.89 37824.50 2016-10-18 05:15:51.000 292 33741.05 116.23 17094.84 88888.00 2016-10-18 05:15:52.000 292 33741.09 116.25 17094.86 88888.00 2016-10-18 05:15:53.000 292 33741.10 116.26 17094.89 88888.00 2016-10-18 05:15:54.000 292 33741.11 116.28 17094.87 88888.00 2016-10-18 05:15:55.000 292 33741.08 116.27 17094.86 37824.60 2016-10-18 05:15:56.000 292 33741.10 116.26 17094.84 88888.00 2016-10-18 05:15:57.000 292 33741.06 116.26 17094.87 88888.00 2016-10-18 05:15:58.000 292 33741.06 116.30 17094.88 88888.00 2016-10-18 05:15:59.000 292 33741.04 116.31 17094.83 88888.00 2016-10-18 05:16:00.000 292 33741.01 116.30 17094.85 37824.56 2016-10-18 05:16:01.000 292 33741.01 116.29 17094.89 88888.00 2016-10-18 05:16:02.000 292 33740.98 116.35 17094.86 88888.00 2016-10-18 05:16:03.000 292 33740.99 116.29 17094.88 88888.00 2016-10-18 05:16:04.000 292 33740.99 116.28 17094.86 88888.00 2016-10-18 05:16:05.000 292 33740.99 116.26 17094.82 37824.61 2016-10-18 05:16:06.000 292 33740.97 116.26 17094.80 88888.00 2016-10-18 05:16:07.000 292 33740.96 116.18 17094.78 88888.00 2016-10-18 05:16:08.000 292 33740.95 116.16 17094.82 88888.00 2016-10-18 05:16:09.000 292 33740.93 116.12 17094.82 88888.00 2016-10-18 05:16:10.000 292 33740.97 116.10 17094.82 37824.57 2016-10-18 05:16:11.000 292 33740.98 116.09 17094.81 88888.00 2016-10-18 05:16:12.000 292 33741.01 116.10 17094.83 88888.00 2016-10-18 05:16:13.000 292 33741.03 116.09 17094.81 88888.00 2016-10-18 05:16:14.000 292 33741.04 116.09 17094.83 88888.00 2016-10-18 05:16:15.000 292 33741.02 116.10 17094.80 37824.63 2016-10-18 05:16:16.000 292 33741.07 116.07 17094.81 88888.00 2016-10-18 05:16:17.000 292 33741.10 116.05 17094.86 88888.00 2016-10-18 05:16:18.000 292 33741.09 116.01 17094.85 88888.00 2016-10-18 05:16:19.000 292 33741.10 116.01 17094.82 88888.00 2016-10-18 05:16:20.000 292 33741.12 115.97 17094.82 37824.60 2016-10-18 05:16:21.000 292 33741.15 115.99 17094.81 88888.00 2016-10-18 05:16:22.000 292 33741.14 115.99 17094.84 88888.00 2016-10-18 05:16:23.000 292 33741.16 115.98 17094.83 88888.00 2016-10-18 05:16:24.000 292 33741.16 115.97 17094.89 88888.00 2016-10-18 05:16:25.000 292 33741.17 115.97 17094.88 37824.71 2016-10-18 05:16:26.000 292 33741.16 115.96 17094.87 88888.00 2016-10-18 05:16:27.000 292 33741.16 115.94 17094.92 88888.00 2016-10-18 05:16:28.000 292 33741.13 115.93 17094.91 88888.00 2016-10-18 05:16:29.000 292 33741.14 115.95 17094.87 88888.00 2016-10-18 05:16:30.000 292 33741.13 115.95 17094.90 37824.67 2016-10-18 05:16:31.000 292 33741.09 115.94 17094.91 88888.00 2016-10-18 05:16:32.000 292 33741.08 115.95 17094.89 88888.00 2016-10-18 05:16:33.000 292 33741.13 115.96 17094.85 88888.00 2016-10-18 05:16:34.000 292 33741.16 116.00 17094.92 88888.00 2016-10-18 05:16:35.000 292 33741.18 115.97 17094.90 37824.78 2016-10-18 05:16:36.000 292 33741.18 115.96 17094.87 88888.00 2016-10-18 05:16:37.000 292 33741.16 115.94 17094.84 88888.00 2016-10-18 05:16:38.000 292 33741.15 115.94 17094.87 88888.00 2016-10-18 05:16:39.000 292 33741.13 115.92 17094.87 88888.00 2016-10-18 05:16:40.000 292 33741.18 115.94 17094.84 37824.69 2016-10-18 05:16:41.000 292 33741.19 115.96 17094.84 88888.00 2016-10-18 05:16:42.000 292 33741.17 115.97 17094.83 88888.00 2016-10-18 05:16:43.000 292 33741.19 115.94 17094.90 88888.00 2016-10-18 05:16:44.000 292 33741.18 115.93 17094.90 88888.00 2016-10-18 05:16:45.000 292 33741.22 115.97 17094.95 37824.65 2016-10-18 05:16:46.000 292 33741.20 115.97 17094.93 88888.00 2016-10-18 05:16:47.000 292 33741.19 115.94 17094.88 88888.00 2016-10-18 05:16:48.000 292 33741.18 115.86 17094.88 88888.00 2016-10-18 05:16:49.000 292 33741.16 115.87 17094.91 88888.00 2016-10-18 05:16:50.000 292 33741.15 115.87 17094.89 37824.75 2016-10-18 05:16:51.000 292 33741.11 115.89 17094.90 88888.00 2016-10-18 05:16:52.000 292 33741.08 115.82 17094.91 88888.00 2016-10-18 05:16:53.000 292 33741.07 115.82 17094.89 88888.00 2016-10-18 05:16:54.000 292 33741.08 115.82 17094.91 88888.00 2016-10-18 05:16:55.000 292 33741.05 115.82 17094.89 37824.63 2016-10-18 05:16:56.000 292 33741.03 115.81 17094.95 88888.00 2016-10-18 05:16:57.000 292 33740.99 115.79 17094.99 88888.00 2016-10-18 05:16:58.000 292 33740.95 115.80 17094.97 88888.00 2016-10-18 05:16:59.000 292 33740.94 115.79 17094.94 88888.00 2016-10-18 05:17:00.000 292 33740.90 115.73 17094.92 37824.55 2016-10-18 05:17:01.000 292 33740.89 115.71 17094.94 88888.00 2016-10-18 05:17:02.000 292 33740.91 115.74 17094.91 88888.00 2016-10-18 05:17:03.000 292 33740.92 115.69 17094.95 88888.00 2016-10-18 05:17:04.000 292 33740.90 115.68 17094.94 88888.00 2016-10-18 05:17:05.000 292 33740.87 115.65 17094.98 37824.46 2016-10-18 05:17:06.000 292 33740.82 115.65 17094.99 88888.00 2016-10-18 05:17:07.000 292 33740.81 115.63 17095.00 88888.00 2016-10-18 05:17:08.000 292 33740.76 115.61 17095.01 88888.00 2016-10-18 05:17:09.000 292 33740.72 115.56 17095.00 88888.00 2016-10-18 05:17:10.000 292 33740.72 115.51 17094.98 37824.34 2016-10-18 05:17:11.000 292 33740.70 115.51 17094.99 88888.00 2016-10-18 05:17:12.000 292 33740.66 115.48 17095.01 88888.00 2016-10-18 05:17:13.000 292 33740.66 115.50 17094.98 88888.00 2016-10-18 05:17:14.000 292 33740.73 115.47 17094.97 88888.00 2016-10-18 05:17:15.000 292 33740.72 115.44 17094.98 37824.34 2016-10-18 05:17:16.000 292 33740.72 115.44 17094.99 88888.00 2016-10-18 05:17:17.000 292 33740.72 115.42 17095.00 88888.00 2016-10-18 05:17:18.000 292 33740.72 115.42 17095.00 88888.00 2016-10-18 05:17:19.000 292 33740.71 115.41 17095.02 88888.00 2016-10-18 05:17:20.000 292 33740.70 115.42 17095.03 37824.27 2016-10-18 05:17:21.000 292 33740.67 115.45 17095.03 88888.00 2016-10-18 05:17:22.000 292 33740.71 115.48 17095.02 88888.00 2016-10-18 05:17:23.000 292 33740.71 115.46 17095.00 88888.00 2016-10-18 05:17:24.000 292 33740.67 115.40 17095.00 88888.00 2016-10-18 05:17:25.000 292 33740.66 115.38 17095.00 37824.21 2016-10-18 05:17:26.000 292 33740.68 115.35 17095.04 88888.00 2016-10-18 05:17:27.000 292 33740.64 115.38 17095.06 88888.00 2016-10-18 05:17:28.000 292 33740.67 115.39 17095.00 88888.00 2016-10-18 05:17:29.000 292 33740.67 115.36 17095.01 88888.00 2016-10-18 05:17:30.000 292 33740.64 115.33 17094.98 37824.31 2016-10-18 05:17:31.000 292 33740.59 115.33 17094.98 88888.00 2016-10-18 05:17:32.000 292 33740.58 115.36 17095.02 88888.00 2016-10-18 05:17:33.000 292 33740.55 115.37 17095.04 88888.00 2016-10-18 05:17:34.000 292 33740.51 115.36 17095.04 88888.00 2016-10-18 05:17:35.000 292 33740.49 115.35 17095.04 37824.18 2016-10-18 05:17:36.000 292 33740.43 115.31 17095.06 88888.00 2016-10-18 05:17:37.000 292 33740.41 115.32 17095.08 88888.00 2016-10-18 05:17:38.000 292 33740.37 115.33 17095.07 88888.00 2016-10-18 05:17:39.000 292 33740.32 115.32 17095.02 88888.00 2016-10-18 05:17:40.000 292 33740.29 115.31 17095.03 37824.04 2016-10-18 05:17:41.000 292 33740.25 115.31 17095.03 88888.00 2016-10-18 05:17:42.000 292 33740.24 115.32 17095.06 88888.00 2016-10-18 05:17:43.000 292 33740.21 115.30 17095.05 88888.00 2016-10-18 05:17:44.000 292 33740.17 115.26 17095.02 88888.00 2016-10-18 05:17:45.000 292 33740.16 115.28 17095.04 37823.88 2016-10-18 05:17:46.000 292 33740.17 115.29 17095.00 88888.00 2016-10-18 05:17:47.000 292 33740.13 115.28 17094.99 88888.00 2016-10-18 05:17:48.000 292 33740.12 115.30 17095.02 88888.00 2016-10-18 05:17:49.000 292 33740.10 115.30 17095.04 88888.00 2016-10-18 05:17:50.000 292 33740.09 115.26 17095.02 37823.86 2016-10-18 05:17:51.000 292 33740.07 115.25 17095.04 88888.00 2016-10-18 05:17:52.000 292 33740.06 115.21 17095.07 88888.00 2016-10-18 05:17:53.000 292 33740.01 115.26 17095.10 88888.00 2016-10-18 05:17:54.000 292 33739.97 115.25 17095.09 88888.00 2016-10-18 05:17:55.000 292 33739.98 115.23 17095.14 37823.71 2016-10-18 05:17:56.000 292 33739.97 115.22 17095.10 88888.00 2016-10-18 05:17:57.000 292 33739.98 115.21 17095.08 88888.00 2016-10-18 05:17:58.000 292 33739.93 115.17 17095.08 88888.00 2016-10-18 05:17:59.000 292 33739.94 115.15 17095.09 88888.00 2016-10-18 05:18:00.000 292 33739.95 115.12 17095.09 37823.74 2016-10-18 05:18:01.000 292 33739.94 115.13 17095.07 88888.00 2016-10-18 05:18:02.000 292 33739.91 115.12 17095.12 88888.00 2016-10-18 05:18:03.000 292 33739.92 115.11 17095.10 88888.00 2016-10-18 05:18:04.000 292 33739.88 115.08 17095.10 88888.00 2016-10-18 05:18:05.000 292 33739.86 115.04 17095.11 37823.63 2016-10-18 05:18:06.000 292 33739.86 114.99 17095.10 88888.00 2016-10-18 05:18:07.000 292 33739.85 114.98 17095.11 88888.00 2016-10-18 05:18:08.000 292 33739.85 114.98 17095.15 88888.00 2016-10-18 05:18:09.000 292 33739.81 115.00 17095.16 88888.00 2016-10-18 05:18:10.000 292 33739.81 114.95 17095.15 37823.66 2016-10-18 05:18:11.000 292 33739.81 114.93 17095.14 88888.00 2016-10-18 05:18:12.000 292 33739.82 114.91 17095.17 88888.00 2016-10-18 05:18:13.000 292 33739.85 114.91 17095.16 88888.00 2016-10-18 05:18:14.000 292 33739.85 114.90 17095.13 88888.00 2016-10-18 05:18:15.000 292 33739.84 114.90 17095.15 37823.67 2016-10-18 05:18:16.000 292 33739.86 114.81 17095.11 88888.00 2016-10-18 05:18:17.000 292 33739.84 114.77 17095.12 88888.00 2016-10-18 05:18:18.000 292 33739.81 114.77 17095.11 88888.00 2016-10-18 05:18:19.000 292 33739.77 114.76 17095.12 88888.00 2016-10-18 05:18:20.000 292 33739.75 114.74 17095.14 37823.61 2016-10-18 05:18:21.000 292 33739.72 114.75 17095.16 88888.00 2016-10-18 05:18:22.000 292 33739.67 114.71 17095.14 88888.00 2016-10-18 05:18:23.000 292 33739.61 114.69 17095.17 88888.00 2016-10-18 05:18:24.000 292 33739.56 114.70 17095.21 88888.00 2016-10-18 05:18:25.000 292 33739.49 114.69 17095.21 37823.44 2016-10-18 05:18:26.000 292 33739.43 114.64 17095.17 88888.00 2016-10-18 05:18:27.000 292 33739.42 114.66 17095.22 88888.00 2016-10-18 05:18:28.000 292 33739.35 114.67 17095.22 88888.00 2016-10-18 05:18:29.000 292 33739.31 114.67 17095.20 88888.00 2016-10-18 05:18:30.000 292 33739.27 114.65 17095.18 37823.18 2016-10-18 05:18:31.000 292 33739.25 114.63 17095.20 88888.00 2016-10-18 05:18:32.000 292 33739.18 114.63 17095.27 88888.00 2016-10-18 05:18:33.000 292 33739.13 114.64 17095.32 88888.00 2016-10-18 05:18:34.000 292 33739.14 114.66 17095.30 88888.00 2016-10-18 05:18:35.000 292 33739.13 114.64 17095.24 37823.07 2016-10-18 05:18:36.000 292 33739.13 114.61 17095.21 88888.00 2016-10-18 05:18:37.000 292 33739.14 114.59 17095.21 88888.00 2016-10-18 05:18:38.000 292 33739.16 114.56 17095.25 88888.00 2016-10-18 05:18:39.000 292 33739.22 114.58 17095.26 88888.00 2016-10-18 05:18:40.000 292 33739.24 114.58 17095.23 37823.03 2016-10-18 05:18:41.000 292 33739.26 114.61 17095.21 88888.00 2016-10-18 05:18:42.000 292 33739.27 114.60 17095.23 88888.00 2016-10-18 05:18:43.000 292 33739.25 114.56 17095.26 88888.00 2016-10-18 05:18:44.000 292 33739.28 114.58 17095.22 88888.00 2016-10-18 05:18:45.000 292 33739.30 114.55 17095.22 37823.17 2016-10-18 05:18:46.000 292 33739.28 114.56 17095.26 88888.00 2016-10-18 05:18:47.000 292 33739.30 114.57 17095.30 88888.00 2016-10-18 05:18:48.000 292 33739.31 114.59 17095.28 88888.00 2016-10-18 05:18:49.000 292 33739.41 114.61 17095.28 88888.00 2016-10-18 05:18:50.000 292 33739.44 114.63 17095.29 37823.24 2016-10-18 05:18:51.000 292 33739.45 114.64 17095.28 88888.00 2016-10-18 05:18:52.000 292 33739.42 114.64 17095.25 88888.00 2016-10-18 05:18:53.000 292 33739.43 114.59 17095.26 88888.00 2016-10-18 05:18:54.000 292 33739.50 114.60 17095.25 88888.00 2016-10-18 05:18:55.000 292 33739.54 114.61 17095.29 37823.36 2016-10-18 05:18:56.000 292 33739.54 114.61 17095.29 88888.00 2016-10-18 05:18:57.000 292 33739.57 114.67 17095.26 88888.00 2016-10-18 05:18:58.000 292 33739.56 114.65 17095.25 88888.00 2016-10-18 05:18:59.000 292 33739.60 114.68 17095.27 88888.00 2016-10-18 05:19:00.000 292 33739.56 114.64 17095.27 37823.38 2016-10-18 05:19:01.000 292 33739.55 114.62 17095.27 88888.00 2016-10-18 05:19:02.000 292 33739.55 114.61 17095.27 88888.00 2016-10-18 05:19:03.000 292 33739.60 114.64 17095.26 88888.00 2016-10-18 05:19:04.000 292 33739.64 114.66 17095.31 88888.00 2016-10-18 05:19:05.000 292 33739.64 114.61 17095.33 37823.50 2016-10-18 05:19:06.000 292 33739.62 114.59 17095.34 88888.00 2016-10-18 05:19:07.000 292 33739.61 114.62 17095.33 88888.00 2016-10-18 05:19:08.000 292 33739.59 114.62 17095.30 88888.00 2016-10-18 05:19:09.000 292 33739.62 114.63 17095.31 88888.00 2016-10-18 05:19:10.000 292 33739.59 114.60 17095.34 37823.44 2016-10-18 05:19:11.000 292 33739.61 114.61 17095.30 88888.00 2016-10-18 05:19:12.000 292 33739.61 114.59 17095.26 88888.00 2016-10-18 05:19:13.000 292 33739.59 114.62 17095.23 88888.00 2016-10-18 05:19:14.000 292 33739.57 114.64 17095.22 88888.00 2016-10-18 05:19:15.000 292 33739.58 114.65 17095.21 37823.41 2016-10-18 05:19:16.000 292 33739.54 114.63 17095.23 88888.00 2016-10-18 05:19:17.000 292 33739.53 114.60 17095.25 88888.00 2016-10-18 05:19:18.000 292 33739.52 114.61 17095.24 88888.00 2016-10-18 05:19:19.000 292 33739.55 114.59 17095.22 88888.00 2016-10-18 05:19:20.000 292 33739.54 114.59 17095.21 37823.39 2016-10-18 05:19:21.000 292 33739.46 114.59 17095.25 88888.00 2016-10-18 05:19:22.000 292 33739.39 114.59 17095.28 88888.00 2016-10-18 05:19:23.000 292 33739.40 114.60 17095.27 88888.00 2016-10-18 05:19:24.000 292 33739.41 114.58 17095.25 88888.00 2016-10-18 05:19:25.000 292 33739.41 114.57 17095.28 37823.45 2016-10-18 05:19:26.000 292 33739.39 114.53 17095.24 88888.00 2016-10-18 05:19:27.000 292 33739.36 114.56 17095.23 88888.00 2016-10-18 05:19:28.000 292 33739.34 114.53 17095.25 88888.00 2016-10-18 05:19:29.000 292 33739.31 114.49 17095.25 88888.00 2016-10-18 05:19:30.000 292 33739.28 114.44 17095.27 37823.28 2016-10-18 05:19:31.000 292 33739.28 114.45 17095.27 88888.00 2016-10-18 05:19:32.000 292 33739.27 114.45 17095.25 88888.00 2016-10-18 05:19:33.000 292 33739.24 114.50 17095.27 88888.00 2016-10-18 05:19:34.000 292 33739.15 114.48 17095.26 88888.00 2016-10-18 05:19:35.000 292 33739.18 114.42 17095.26 37823.18 2016-10-18 05:19:36.000 292 33739.15 114.43 17095.26 88888.00 2016-10-18 05:19:37.000 292 33739.15 114.44 17095.26 88888.00 2016-10-18 05:19:38.000 292 33739.12 114.43 17095.25 88888.00 2016-10-18 05:19:39.000 292 33739.15 114.49 17095.29 88888.00 2016-10-18 05:19:40.000 292 33739.11 114.49 17095.25 37823.14 2016-10-18 05:19:41.000 292 33739.06 114.51 17095.26 88888.00 2016-10-18 05:19:42.000 292 33739.00 114.45 17095.28 88888.00 2016-10-18 05:19:43.000 292 33739.01 114.47 17095.25 88888.00 2016-10-18 05:19:44.000 292 33739.00 114.45 17095.25 88888.00 2016-10-18 05:19:45.000 292 33738.99 114.43 17095.30 37823.02 2016-10-18 05:19:46.000 292 33738.96 114.39 17095.30 88888.00 2016-10-18 05:19:47.000 292 33738.98 114.39 17095.31 88888.00 2016-10-18 05:19:48.000 292 33738.94 114.39 17095.32 88888.00 2016-10-18 05:19:49.000 292 33738.92 114.40 17095.32 88888.00 2016-10-18 05:19:50.000 292 33738.90 114.38 17095.32 37822.87 2016-10-18 05:19:51.000 292 33738.91 114.37 17095.32 88888.00 2016-10-18 05:19:52.000 292 33738.84 114.38 17095.35 88888.00 2016-10-18 05:19:53.000 292 33738.88 114.37 17095.35 88888.00 2016-10-18 05:19:54.000 292 33738.87 114.35 17095.31 88888.00 2016-10-18 05:19:55.000 292 33738.84 114.31 17095.32 37822.93 2016-10-18 05:19:56.000 292 33738.83 114.29 17095.28 88888.00 2016-10-18 05:19:57.000 292 33738.80 114.31 17095.33 88888.00 2016-10-18 05:19:58.000 292 33738.80 114.33 17095.37 88888.00 2016-10-18 05:19:59.000 292 33738.77 114.32 17095.34 88888.00 2016-10-18 05:20:00.000 292 33738.74 114.33 17095.34 37822.88 2016-10-18 05:20:01.000 292 33738.73 114.29 17095.36 88888.00 2016-10-18 05:20:02.000 292 33738.68 114.28 17095.39 88888.00 2016-10-18 05:20:03.000 292 33738.68 114.28 17095.40 88888.00 2016-10-18 05:20:04.000 292 33738.65 114.27 17095.37 88888.00 2016-10-18 05:20:05.000 292 33738.68 114.25 17095.35 37822.65 2016-10-18 05:20:06.000 292 33738.66 114.27 17095.36 88888.00 2016-10-18 05:20:07.000 292 33738.66 114.21 17095.39 88888.00 2016-10-18 05:20:08.000 292 33738.65 114.22 17095.40 88888.00 2016-10-18 05:20:09.000 292 33738.61 114.21 17095.41 88888.00 2016-10-18 05:20:10.000 292 33738.63 114.19 17095.38 37822.63 2016-10-18 05:20:11.000 292 33738.63 114.17 17095.34 88888.00 2016-10-18 05:20:12.000 292 33738.61 114.17 17095.33 88888.00 2016-10-18 05:20:13.000 292 33738.63 114.15 17095.36 88888.00 2016-10-18 05:20:14.000 292 33738.65 114.12 17095.38 88888.00 2016-10-18 05:20:15.000 292 33738.67 114.12 17095.38 37822.65 2016-10-18 05:20:16.000 292 33738.66 114.11 17095.40 88888.00 2016-10-18 05:20:17.000 292 33738.67 114.11 17095.41 88888.00 2016-10-18 05:20:18.000 292 33738.65 114.07 17095.39 88888.00 2016-10-18 05:20:19.000 292 33738.61 114.11 17095.42 88888.00 2016-10-18 05:20:20.000 292 33738.56 114.11 17095.36 37822.68 2016-10-18 05:20:21.000 292 33738.49 114.07 17095.34 88888.00 2016-10-18 05:20:22.000 292 33738.50 114.08 17095.37 88888.00 2016-10-18 05:20:23.000 292 33738.49 114.05 17095.38 88888.00 2016-10-18 05:20:24.000 292 33738.46 114.04 17095.36 88888.00 2016-10-18 05:20:25.000 292 33738.51 114.03 17095.35 37822.60 2016-10-18 05:20:26.000 292 33738.50 114.03 17095.37 88888.00 2016-10-18 05:20:27.000 292 33738.45 114.02 17095.36 88888.00 2016-10-18 05:20:28.000 292 33738.42 113.99 17095.34 88888.00 2016-10-18 05:20:29.000 292 33738.38 113.99 17095.36 88888.00 2016-10-18 05:20:30.000 292 33738.33 113.99 17095.36 37822.52 2016-10-18 05:20:31.000 292 33738.36 113.98 17095.41 88888.00 2016-10-18 05:20:32.000 292 33738.36 113.96 17095.40 88888.00 2016-10-18 05:20:33.000 292 33738.36 113.95 17095.35 88888.00 2016-10-18 05:20:34.000 292 33738.35 113.91 17095.31 88888.00 2016-10-18 05:20:35.000 292 33738.35 113.92 17095.33 37822.49 2016-10-18 05:20:36.000 292 33738.33 113.93 17095.35 88888.00 2016-10-18 05:20:37.000 292 33738.31 113.93 17095.34 88888.00 2016-10-18 05:20:38.000 292 33738.31 113.89 17095.33 88888.00 2016-10-18 05:20:39.000 292 33738.35 113.88 17095.33 88888.00 2016-10-18 05:20:40.000 292 33738.31 113.89 17095.32 37822.35 2016-10-18 05:20:41.000 292 33738.35 113.92 17095.34 88888.00 2016-10-18 05:20:42.000 292 33738.32 113.93 17095.36 88888.00 2016-10-18 05:20:43.000 292 33738.31 113.92 17095.37 88888.00 2016-10-18 05:20:44.000 292 33738.32 113.95 17095.37 88888.00 2016-10-18 05:20:45.000 292 33738.35 113.95 17095.41 37822.44 2016-10-18 05:20:46.000 292 33738.37 113.96 17095.46 88888.00 2016-10-18 05:20:47.000 292 33738.36 113.97 17095.49 88888.00 2016-10-18 05:20:48.000 292 33738.36 113.95 17095.42 88888.00 2016-10-18 05:20:49.000 292 33738.34 113.92 17095.42 88888.00 2016-10-18 05:20:50.000 292 33738.33 113.92 17095.41 37822.42 2016-10-18 05:20:51.000 292 33738.35 113.95 17095.42 88888.00 2016-10-18 05:20:52.000 292 33738.35 113.98 17095.42 88888.00 2016-10-18 05:20:53.000 292 33738.36 114.00 17095.42 88888.00 2016-10-18 05:20:54.000 292 33738.34 114.04 17095.41 88888.00 2016-10-18 05:20:55.000 292 33738.34 114.03 17095.37 37822.40 2016-10-18 05:20:56.000 292 33738.30 114.03 17095.39 88888.00 2016-10-18 05:20:57.000 292 33738.34 114.03 17095.39 88888.00 2016-10-18 05:20:58.000 292 33738.34 114.06 17095.43 88888.00 2016-10-18 05:20:59.000 292 33738.31 114.06 17095.43 88888.00 2016-10-18 05:21:00.000 292 33738.29 114.09 17095.46 37822.44 2016-10-18 05:21:01.000 292 33738.31 114.06 17095.44 88888.00 2016-10-18 05:21:02.000 292 33738.26 114.05 17095.42 88888.00 2016-10-18 05:21:03.000 292 33738.27 114.03 17095.39 88888.00 2016-10-18 05:21:04.000 292 33738.29 114.06 17095.35 88888.00 2016-10-18 05:21:05.000 292 33738.32 114.05 17095.38 37822.41 2016-10-18 05:21:06.000 292 33738.32 114.05 17095.45 88888.00 2016-10-18 05:21:07.000 292 33738.28 114.07 17095.46 88888.00 2016-10-18 05:21:08.000 292 33738.27 114.08 17095.41 88888.00 2016-10-18 05:21:09.000 292 33738.27 114.09 17095.39 88888.00 2016-10-18 05:21:10.000 292 33738.26 114.13 17095.39 37822.32 2016-10-18 05:21:11.000 292 33738.25 114.11 17095.44 88888.00 2016-10-18 05:21:12.000 292 33738.24 114.12 17095.42 88888.00 2016-10-18 05:21:13.000 292 33738.23 114.16 17095.44 88888.00 2016-10-18 05:21:14.000 292 33738.22 114.17 17095.36 88888.00 2016-10-18 05:21:15.000 292 33738.23 114.19 17095.37 37822.38 2016-10-18 05:21:16.000 292 33738.27 114.21 17095.39 88888.00 2016-10-18 05:21:17.000 292 33738.28 114.23 17095.36 88888.00 2016-10-18 05:21:18.000 292 33738.26 114.26 17095.38 88888.00 2016-10-18 05:21:19.000 292 33738.24 114.26 17095.39 88888.00 2016-10-18 05:21:20.000 292 33738.29 114.22 17095.41 37822.46 2016-10-18 05:21:21.000 292 33738.35 114.23 17095.43 88888.00 2016-10-18 05:21:22.000 292 33738.41 114.24 17095.44 88888.00 2016-10-18 05:21:23.000 292 33738.42 114.23 17095.41 88888.00 2016-10-18 05:21:24.000 292 33738.45 114.26 17095.42 88888.00 2016-10-18 05:21:25.000 292 33738.50 114.30 17095.40 37822.50 2016-10-18 05:21:26.000 292 33738.53 114.29 17095.40 88888.00 2016-10-18 05:21:27.000 292 33738.57 114.27 17095.42 88888.00 2016-10-18 05:21:28.000 292 33738.60 114.33 17095.41 88888.00 2016-10-18 05:21:29.000 292 33738.61 114.35 17095.40 88888.00 2016-10-18 05:21:30.000 292 33738.63 114.35 17095.37 37822.68 2016-10-18 05:21:31.000 292 33738.66 114.38 17095.36 88888.00 2016-10-18 05:21:32.000 292 33738.67 114.38 17095.36 88888.00 2016-10-18 05:21:33.000 292 33738.70 114.35 17095.37 88888.00 2016-10-18 05:21:34.000 292 33738.74 114.36 17095.40 88888.00 2016-10-18 05:21:35.000 292 33738.77 114.35 17095.37 37822.76 2016-10-18 05:21:36.000 292 33738.75 114.38 17095.34 88888.00 2016-10-18 05:21:37.000 292 33738.74 114.37 17095.32 88888.00 2016-10-18 05:21:38.000 292 33738.74 114.35 17095.30 88888.00 2016-10-18 05:21:39.000 292 33738.73 114.38 17095.31 88888.00 2016-10-18 05:21:40.000 292 33738.75 114.41 17095.29 37822.83 2016-10-18 05:21:41.000 292 33738.79 114.41 17095.30 88888.00 2016-10-18 05:21:42.000 292 33738.81 114.41 17095.33 88888.00 2016-10-18 05:21:43.000 292 33738.87 114.38 17095.28 88888.00 2016-10-18 05:21:44.000 292 33738.92 114.37 17095.25 88888.00 2016-10-18 05:21:45.000 292 33738.92 114.34 17095.24 37822.99 2016-10-18 05:21:46.000 292 33738.96 114.35 17095.21 88888.00 2016-10-18 05:21:47.000 292 33738.99 114.32 17095.24 88888.00 2016-10-18 05:21:48.000 292 33739.06 114.29 17095.25 88888.00 2016-10-18 05:21:49.000 292 33739.09 114.31 17095.23 88888.00 2016-10-18 05:21:50.000 292 33739.05 114.29 17095.21 37822.99 2016-10-18 05:21:51.000 292 33739.06 114.28 17095.22 88888.00 2016-10-18 05:21:52.000 292 33739.06 114.24 17095.24 88888.00 2016-10-18 05:21:53.000 292 33739.05 114.19 17095.25 88888.00 2016-10-18 05:21:54.000 292 33739.05 114.12 17095.27 88888.00 2016-10-18 05:21:55.000 292 33739.02 114.11 17095.29 37823.11 2016-10-18 05:21:56.000 292 33739.00 114.11 17095.31 88888.00 2016-10-18 05:21:57.000 292 33738.97 114.07 17095.34 88888.00 2016-10-18 05:21:58.000 292 33738.94 114.01 17095.29 88888.00 2016-10-18 05:21:59.000 292 33738.92 113.96 17095.31 88888.00 2016-10-18 05:22:00.000 292 33738.86 113.91 17095.37 37822.96 2016-10-18 05:22:01.000 292 33738.84 113.92 17095.39 88888.00 2016-10-18 05:22:02.000 292 33738.81 113.88 17095.36 88888.00 2016-10-18 05:22:03.000 292 33738.75 113.82 17095.30 88888.00 2016-10-18 05:22:04.000 292 33738.73 113.78 17095.30 88888.00 2016-10-18 05:22:05.000 292 33738.69 113.79 17095.31 37822.80 2016-10-18 05:22:06.000 292 33738.65 113.73 17095.34 88888.00 2016-10-18 05:22:07.000 292 33738.63 113.74 17095.34 88888.00 2016-10-18 05:22:08.000 292 33738.57 113.70 17095.34 88888.00 2016-10-18 05:22:09.000 292 33738.51 113.65 17095.34 88888.00 2016-10-18 05:22:10.000 292 33738.49 113.61 17095.33 37822.69 2016-10-18 05:22:11.000 292 33738.50 113.57 17095.35 88888.00 2016-10-18 05:22:12.000 292 33738.44 113.55 17095.38 88888.00 2016-10-18 05:22:13.000 292 33738.44 113.52 17095.39 88888.00 2016-10-18 05:22:14.000 292 33738.47 113.51 17095.42 88888.00 2016-10-18 05:22:15.000 292 33738.45 113.51 17095.41 37822.57 2016-10-18 05:22:16.000 292 33738.41 113.49 17095.37 88888.00 2016-10-18 05:22:17.000 292 33738.35 113.47 17095.42 88888.00 2016-10-18 05:22:18.000 292 33738.33 113.47 17095.39 88888.00 2016-10-18 05:22:19.000 292 33738.29 113.42 17095.41 88888.00 2016-10-18 05:22:20.000 292 33738.28 113.39 17095.38 37822.53 2016-10-18 05:22:21.000 292 33738.22 113.40 17095.37 88888.00 2016-10-18 05:22:22.000 292 33738.18 113.40 17095.41 88888.00 2016-10-18 05:22:23.000 292 33738.16 113.40 17095.44 88888.00 2016-10-18 05:22:24.000 292 33738.13 113.43 17095.42 88888.00 2016-10-18 05:22:25.000 292 33738.05 113.46 17095.40 37822.33 2016-10-18 05:22:26.000 292 33738.04 113.43 17095.39 88888.00 2016-10-18 05:22:27.000 292 33738.05 113.44 17095.45 88888.00 2016-10-18 05:22:28.000 292 33737.99 113.50 17095.45 88888.00 2016-10-18 05:22:29.000 292 33737.99 113.52 17095.45 88888.00 2016-10-18 05:22:30.000 292 33738.03 113.54 17095.44 37822.19 2016-10-18 05:22:31.000 292 33738.05 113.59 17095.44 88888.00 2016-10-18 05:22:32.000 292 33738.07 113.64 17095.45 88888.00 2016-10-18 05:22:33.000 292 33738.05 113.65 17095.44 88888.00 2016-10-18 05:22:34.000 292 33738.07 113.64 17095.45 88888.00 2016-10-18 05:22:35.000 292 33738.16 113.66 17095.46 37822.22 2016-10-18 05:22:36.000 292 33738.20 113.68 17095.50 88888.00 2016-10-18 05:22:37.000 292 33738.27 113.69 17095.47 88888.00 2016-10-18 05:22:38.000 292 33738.33 113.70 17095.42 88888.00 2016-10-18 05:22:39.000 292 33738.40 113.69 17095.40 88888.00 2016-10-18 05:22:40.000 292 33738.43 113.69 17095.40 37822.43 2016-10-18 05:22:41.000 292 33738.47 113.73 17095.40 88888.00 2016-10-18 05:22:42.000 292 33738.45 113.74 17095.40 88888.00 2016-10-18 05:22:43.000 292 33738.49 113.76 17095.37 88888.00 2016-10-18 05:22:44.000 292 33738.46 113.78 17095.37 88888.00 2016-10-18 05:22:45.000 292 33738.46 113.80 17095.42 37822.56 2016-10-18 05:22:46.000 292 33738.39 113.80 17095.41 88888.00 2016-10-18 05:22:47.000 292 33738.37 113.86 17095.40 88888.00 2016-10-18 05:22:48.000 292 33738.27 113.89 17095.42 88888.00 2016-10-18 05:22:49.000 292 33738.17 113.92 17095.44 88888.00 2016-10-18 05:22:50.000 292 33738.11 113.94 17095.43 37822.47 2016-10-18 05:22:51.000 292 33738.05 114.00 17095.45 88888.00 2016-10-18 05:22:52.000 292 33737.97 114.05 17095.46 88888.00 2016-10-18 05:22:53.000 292 33737.90 114.10 17095.47 88888.00 2016-10-18 05:22:54.000 292 33737.87 114.14 17095.48 88888.00 2016-10-18 05:22:55.000 292 33737.88 114.11 17095.47 37822.13 2016-10-18 05:22:56.000 292 33737.85 114.15 17095.50 88888.00 2016-10-18 05:22:57.000 292 33737.84 114.15 17095.50 88888.00 2016-10-18 05:22:58.000 292 33737.81 114.17 17095.55 88888.00 2016-10-18 05:22:59.000 292 33737.79 114.21 17095.55 88888.00 2016-10-18 05:23:00.000 292 33737.76 114.19 17095.57 37822.03 2016-10-18 05:23:01.000 292 33737.77 114.16 17095.59 88888.00 2016-10-18 05:23:02.000 292 33737.80 114.21 17095.55 88888.00 2016-10-18 05:23:03.000 292 33737.86 114.26 17095.53 88888.00 2016-10-18 05:23:04.000 292 33737.87 114.26 17095.51 88888.00 2016-10-18 05:23:05.000 292 33737.87 114.21 17095.53 37822.02 2016-10-18 05:23:06.000 292 33737.93 114.21 17095.53 88888.00 2016-10-18 05:23:07.000 292 33737.99 114.20 17095.52 88888.00 2016-10-18 05:23:08.000 292 33738.03 114.24 17095.52 88888.00 2016-10-18 05:23:09.000 292 33738.06 114.26 17095.55 88888.00 2016-10-18 05:23:10.000 292 33738.05 114.25 17095.53 37822.14 2016-10-18 05:23:11.000 292 33738.09 114.27 17095.54 88888.00 2016-10-18 05:23:12.000 292 33738.14 114.27 17095.53 88888.00 2016-10-18 05:23:13.000 292 33738.18 114.28 17095.51 88888.00 2016-10-18 05:23:14.000 292 33738.22 114.25 17095.52 88888.00 2016-10-18 05:23:15.000 292 33738.25 114.23 17095.48 37822.29 2016-10-18 05:23:16.000 292 33738.27 114.23 17095.45 88888.00 2016-10-18 05:23:17.000 292 33738.27 114.20 17095.45 88888.00 2016-10-18 05:23:18.000 292 33738.31 114.18 17095.43 88888.00 2016-10-18 05:23:19.000 292 33738.34 114.18 17095.44 88888.00 2016-10-18 05:23:20.000 292 33738.32 114.14 17095.40 37822.41 2016-10-18 05:23:21.000 292 33738.31 114.13 17095.40 88888.00 2016-10-18 05:23:22.000 292 33738.30 114.11 17095.41 88888.00 2016-10-18 05:23:23.000 292 33738.33 114.06 17095.39 88888.00 2016-10-18 05:23:24.000 292 33738.34 114.07 17095.40 88888.00 2016-10-18 05:23:25.000 292 33738.33 114.09 17095.38 37822.43 2016-10-18 05:23:26.000 292 33738.28 114.07 17095.37 88888.00 2016-10-18 05:23:27.000 292 33738.25 114.07 17095.42 88888.00 2016-10-18 05:23:28.000 292 33738.19 114.08 17095.40 88888.00 2016-10-18 05:23:29.000 292 33738.14 114.10 17095.43 88888.00 2016-10-18 05:23:30.000 292 33738.09 114.12 17095.44 37822.38 2016-10-18 05:23:31.000 292 33738.02 114.15 17095.44 88888.00 2016-10-18 05:23:32.000 292 33737.93 114.11 17095.44 88888.00 2016-10-18 05:23:33.000 292 33737.92 114.10 17095.46 88888.00 2016-10-18 05:23:34.000 292 33737.87 114.12 17095.45 88888.00 2016-10-18 05:23:35.000 292 33737.84 114.18 17095.47 37822.03 2016-10-18 05:23:36.000 292 33737.85 114.16 17095.49 88888.00 2016-10-18 05:23:37.000 292 33737.81 114.13 17095.44 88888.00 2016-10-18 05:23:38.000 292 33737.81 114.15 17095.43 88888.00 2016-10-18 05:23:39.000 292 33737.83 114.05 17095.47 88888.00 2016-10-18 05:23:40.000 292 33737.91 114.02 17095.45 37822.01 2016-10-18 05:23:41.000 292 33737.98 114.01 17095.47 88888.00 2016-10-18 05:23:42.000 292 33738.02 113.99 17095.49 88888.00 2016-10-18 05:23:43.000 292 33738.04 113.97 17095.47 88888.00 2016-10-18 05:23:44.000 292 33738.08 113.96 17095.44 88888.00 2016-10-18 05:23:45.000 292 33738.14 113.90 17095.41 37822.17 2016-10-18 05:23:46.000 292 33738.17 113.89 17095.39 88888.00 2016-10-18 05:23:47.000 292 33738.23 113.88 17095.39 88888.00 2016-10-18 05:23:48.000 292 33738.22 113.89 17095.43 88888.00 2016-10-18 05:23:49.000 292 33738.21 113.87 17095.46 88888.00 2016-10-18 05:23:50.000 292 33738.18 113.88 17095.45 37822.26 2016-10-18 05:23:51.000 292 33738.15 113.88 17095.45 88888.00 2016-10-18 05:23:52.000 292 33738.09 113.87 17095.40 88888.00 2016-10-18 05:23:53.000 292 33738.06 113.84 17095.44 88888.00 2016-10-18 05:23:54.000 292 33738.03 113.85 17095.46 88888.00 2016-10-18 05:23:55.000 292 33738.01 113.87 17095.45 37822.20 2016-10-18 05:23:56.000 292 33737.97 113.88 17095.44 88888.00 2016-10-18 05:23:57.000 292 33737.96 113.90 17095.42 88888.00 2016-10-18 05:23:58.000 292 33737.95 113.88 17095.44 88888.00 2016-10-18 05:23:59.000 292 33737.95 113.87 17095.45 88888.00 2016-10-18 05:24:00.000 292 33737.93 113.84 17095.46 37822.08 2016-10-18 05:24:01.000 292 33737.91 113.85 17095.49 88888.00 2016-10-18 05:24:02.000 292 33737.96 113.88 17095.47 88888.00 2016-10-18 05:24:03.000 292 33737.96 113.90 17095.46 88888.00 2016-10-18 05:24:04.000 292 33737.94 113.89 17095.51 88888.00 2016-10-18 05:24:05.000 292 33737.95 113.87 17095.50 37822.19 2016-10-18 05:24:06.000 292 33738.02 113.84 17095.50 88888.00 2016-10-18 05:24:07.000 292 33738.04 113.80 17095.48 88888.00 2016-10-18 05:24:08.000 292 33738.01 113.80 17095.45 88888.00 2016-10-18 05:24:09.000 292 33738.01 113.84 17095.41 88888.00 2016-10-18 05:24:10.000 292 33738.05 113.91 17095.38 37822.09 2016-10-18 05:24:11.000 292 33738.06 113.96 17095.42 88888.00 2016-10-18 05:24:12.000 292 33738.07 113.97 17095.42 88888.00 2016-10-18 05:24:13.000 292 33738.07 113.94 17095.45 88888.00 2016-10-18 05:24:14.000 292 33738.06 113.96 17095.45 88888.00 2016-10-18 05:24:15.000 292 33738.09 114.01 17095.46 37822.26 2016-10-18 05:24:16.000 292 33738.09 114.00 17095.42 88888.00 2016-10-18 05:24:17.000 292 33738.12 114.04 17095.42 88888.00 2016-10-18 05:24:18.000 292 33738.12 114.06 17095.46 88888.00 2016-10-18 05:24:19.000 292 33738.13 114.07 17095.45 88888.00 2016-10-18 05:24:20.000 292 33738.09 114.11 17095.40 37822.29 2016-10-18 05:24:21.000 292 33738.09 114.13 17095.41 88888.00 2016-10-18 05:24:22.000 292 33738.07 114.18 17095.45 88888.00 2016-10-18 05:24:23.000 292 33738.09 114.20 17095.46 88888.00 2016-10-18 05:24:24.000 292 33738.11 114.20 17095.43 88888.00 2016-10-18 05:24:25.000 292 33738.12 114.19 17095.42 37822.33 2016-10-18 05:24:26.000 292 33738.14 114.19 17095.44 88888.00 2016-10-18 05:24:27.000 292 33738.15 114.21 17095.44 88888.00 2016-10-18 05:24:28.000 292 33738.16 114.19 17095.44 88888.00 2016-10-18 05:24:29.000 292 33738.18 114.20 17095.45 88888.00 2016-10-18 05:24:30.000 292 33738.14 114.20 17095.42 37822.31 2016-10-18 05:24:31.000 292 33738.12 114.18 17095.40 88888.00 2016-10-18 05:24:32.000 292 33738.12 114.15 17095.40 88888.00 2016-10-18 05:24:33.000 292 33738.09 114.16 17095.41 88888.00 2016-10-18 05:24:34.000 292 33738.08 114.21 17095.37 88888.00 2016-10-18 05:24:35.000 292 33738.04 114.23 17095.41 37822.32 2016-10-18 05:24:36.000 292 33738.01 114.26 17095.43 88888.00 2016-10-18 05:24:37.000 292 33737.97 114.24 17095.42 88888.00 2016-10-18 05:24:38.000 292 33738.00 114.24 17095.44 88888.00 2016-10-18 05:24:39.000 292 33737.98 114.25 17095.47 88888.00 2016-10-18 05:24:40.000 292 33737.97 114.26 17095.46 37822.30 2016-10-18 05:24:41.000 292 33737.93 114.26 17095.47 88888.00 2016-10-18 05:24:42.000 292 33737.89 114.27 17095.47 88888.00 2016-10-18 05:24:43.000 292 33737.89 114.29 17095.47 88888.00 2016-10-18 05:24:44.000 292 33737.89 114.30 17095.45 88888.00 2016-10-18 05:24:45.000 292 33737.85 114.32 17095.43 37822.06 2016-10-18 05:24:46.000 292 33737.79 114.35 17095.43 88888.00 2016-10-18 05:24:47.000 292 33737.80 114.37 17095.43 88888.00 2016-10-18 05:24:48.000 292 33737.76 114.41 17095.46 88888.00 2016-10-18 05:24:49.000 292 33737.70 114.44 17095.45 88888.00 2016-10-18 05:24:50.000 292 33737.67 114.44 17095.46 37821.97 2016-10-18 05:24:51.000 292 33737.65 114.39 17095.47 88888.00 2016-10-18 05:24:52.000 292 33737.60 114.41 17095.46 88888.00 2016-10-18 05:24:53.000 292 33737.54 114.47 17095.45 88888.00 2016-10-18 05:24:54.000 292 33737.47 114.54 17095.48 88888.00 2016-10-18 05:24:55.000 292 33737.39 114.51 17095.48 37821.76 2016-10-18 05:24:56.000 292 33737.32 114.52 17095.46 88888.00 2016-10-18 05:24:57.000 292 33737.27 114.58 17095.50 88888.00 2016-10-18 05:24:58.000 292 33737.15 114.64 17095.51 88888.00 2016-10-18 05:24:59.000 292 33737.07 114.63 17095.52 88888.00 2016-10-18 05:25:00.000 292 33736.98 114.61 17095.48 37821.51 2016-10-18 05:25:01.000 292 33736.89 114.61 17095.47 88888.00 2016-10-18 05:25:02.000 292 33736.82 114.61 17095.49 88888.00 2016-10-18 05:25:03.000 292 33736.75 114.64 17095.49 88888.00 2016-10-18 05:25:04.000 292 33736.71 114.70 17095.53 88888.00 2016-10-18 05:25:05.000 292 33736.70 114.73 17095.53 37821.25 2016-10-18 05:25:06.000 292 33736.70 114.75 17095.52 88888.00 2016-10-18 05:25:07.000 292 33736.66 114.75 17095.55 88888.00 2016-10-18 05:25:08.000 292 33736.63 114.74 17095.55 88888.00 2016-10-18 05:25:09.000 292 33736.71 114.78 17095.53 88888.00 2016-10-18 05:25:10.000 292 33736.73 114.85 17095.53 37820.98 2016-10-18 05:25:11.000 292 33736.77 114.90 17095.54 88888.00 2016-10-18 05:25:12.000 292 33736.75 114.93 17095.57 88888.00 2016-10-18 05:25:13.000 292 33736.83 114.98 17095.54 88888.00 2016-10-18 05:25:14.000 292 33736.93 114.98 17095.52 88888.00 2016-10-18 05:25:15.000 292 33737.00 115.01 17095.52 37821.29 2016-10-18 05:25:16.000 292 33737.02 115.02 17095.48 88888.00 2016-10-18 05:25:17.000 292 33737.01 115.04 17095.44 88888.00 2016-10-18 05:25:18.000 292 33737.07 115.08 17095.46 88888.00 2016-10-18 05:25:19.000 292 33737.14 115.15 17095.46 88888.00 2016-10-18 05:25:20.000 292 33737.18 115.13 17095.46 37821.42 2016-10-18 05:25:21.000 292 33737.18 115.12 17095.46 88888.00 2016-10-18 05:25:22.000 292 33737.17 115.16 17095.47 88888.00 2016-10-18 05:25:23.000 292 33737.16 115.22 17095.50 88888.00 2016-10-18 05:25:24.000 292 33737.18 115.26 17095.47 88888.00 2016-10-18 05:25:25.000 292 33737.17 115.29 17095.45 37821.51 2016-10-18 05:25:26.000 292 33737.14 115.33 17095.49 88888.00 2016-10-18 05:25:27.000 292 33737.12 115.34 17095.49 88888.00 2016-10-18 05:25:28.000 292 33737.09 115.36 17095.49 88888.00 2016-10-18 05:25:29.000 292 33737.13 115.39 17095.49 88888.00 2016-10-18 05:25:30.000 292 33737.16 115.39 17095.49 37821.49 2016-10-18 05:25:31.000 292 33737.21 115.40 17095.45 88888.00 2016-10-18 05:25:32.000 292 33737.21 115.44 17095.40 88888.00 2016-10-18 05:25:33.000 292 33737.27 115.50 17095.45 88888.00 2016-10-18 05:25:34.000 292 33737.30 115.52 17095.47 88888.00 2016-10-18 05:25:35.000 292 33737.34 115.51 17095.44 37821.49 2016-10-18 05:25:36.000 292 33737.37 115.49 17095.47 88888.00 2016-10-18 05:25:37.000 292 33737.39 115.48 17095.50 88888.00 2016-10-18 05:25:38.000 292 33737.42 115.50 17095.49 88888.00 2016-10-18 05:25:39.000 292 33737.40 115.53 17095.47 88888.00 2016-10-18 05:25:40.000 292 33737.43 115.50 17095.47 37821.69 2016-10-18 05:25:41.000 292 33737.42 115.50 17095.42 88888.00 2016-10-18 05:25:42.000 292 33737.42 115.53 17095.43 88888.00 2016-10-18 05:25:43.000 292 33737.44 115.57 17095.43 88888.00 2016-10-18 05:25:44.000 292 33737.46 115.58 17095.41 88888.00 2016-10-18 05:25:45.000 292 33737.48 115.61 17095.41 37821.78 2016-10-18 05:25:46.000 292 33737.46 115.60 17095.41 88888.00 2016-10-18 05:25:47.000 292 33737.44 115.57 17095.40 88888.00 2016-10-18 05:25:48.000 292 33737.47 115.58 17095.43 88888.00 2016-10-18 05:25:49.000 292 33737.48 115.57 17095.41 88888.00 2016-10-18 05:25:50.000 292 33737.46 115.55 17095.41 37821.79 2016-10-18 05:25:51.000 292 33737.45 115.61 17095.39 88888.00 2016-10-18 05:25:52.000 292 33737.45 115.60 17095.39 88888.00 2016-10-18 05:25:53.000 292 33737.43 115.58 17095.40 88888.00 2016-10-18 05:25:54.000 292 33737.44 115.61 17095.41 88888.00 2016-10-18 05:25:55.000 292 33737.42 115.60 17095.41 37821.62 2016-10-18 05:25:56.000 292 33737.41 115.59 17095.44 88888.00 2016-10-18 05:25:57.000 292 33737.39 115.57 17095.46 88888.00 2016-10-18 05:25:58.000 292 33737.40 115.57 17095.49 88888.00 2016-10-18 05:25:59.000 292 33737.39 115.55 17095.54 88888.00 2016-10-18 05:26:00.000 292 33737.37 115.55 17095.54 37821.67 2016-10-18 05:26:01.000 292 33737.37 115.58 17095.51 88888.00 2016-10-18 05:26:02.000 292 33737.36 115.58 17095.48 88888.00 2016-10-18 05:26:03.000 292 33737.39 115.55 17095.44 88888.00 2016-10-18 05:26:04.000 292 33737.41 115.57 17095.42 88888.00 2016-10-18 05:26:05.000 292 33737.39 115.56 17095.43 37821.63 2016-10-18 05:26:06.000 292 33737.38 115.54 17095.43 88888.00 2016-10-18 05:26:07.000 292 33737.36 115.51 17095.41 88888.00 2016-10-18 05:26:08.000 292 33737.37 115.53 17095.41 88888.00 2016-10-18 05:26:09.000 292 33737.39 115.57 17095.43 88888.00 2016-10-18 05:26:10.000 292 33737.36 115.58 17095.43 37821.65 2016-10-18 05:26:11.000 292 33737.39 115.55 17095.41 88888.00 2016-10-18 05:26:12.000 292 33737.39 115.53 17095.42 88888.00 2016-10-18 05:26:13.000 292 33737.36 115.50 17095.40 88888.00 2016-10-18 05:26:14.000 292 33737.37 115.54 17095.44 88888.00 2016-10-18 05:26:15.000 292 33737.33 115.48 17095.46 37821.57 2016-10-18 05:26:16.000 292 33737.30 115.49 17095.44 88888.00 2016-10-18 05:26:17.000 292 33737.30 115.50 17095.41 88888.00 2016-10-18 05:26:18.000 292 33737.28 115.49 17095.39 88888.00 2016-10-18 05:26:19.000 292 33737.28 115.48 17095.42 88888.00 2016-10-18 05:26:20.000 292 33737.30 115.49 17095.44 37821.53 2016-10-18 05:26:21.000 292 33737.30 115.45 17095.42 88888.00 2016-10-18 05:26:22.000 292 33737.29 115.44 17095.44 88888.00 2016-10-18 05:26:23.000 292 33737.35 115.37 17095.47 88888.00 2016-10-18 05:26:24.000 292 33737.36 115.37 17095.42 88888.00 2016-10-18 05:26:25.000 292 33737.42 115.39 17095.44 37821.57 2016-10-18 05:26:26.000 292 33737.45 115.35 17095.44 88888.00 2016-10-18 05:26:27.000 292 33737.48 115.35 17095.46 88888.00 2016-10-18 05:26:28.000 292 33737.51 115.34 17095.43 88888.00 2016-10-18 05:26:29.000 292 33737.54 115.36 17095.39 88888.00 2016-10-18 05:26:30.000 292 33737.55 115.37 17095.33 37821.71 2016-10-18 05:26:31.000 292 33737.55 115.37 17095.31 88888.00 2016-10-18 05:26:32.000 292 33737.54 115.40 17095.32 88888.00 2016-10-18 05:26:33.000 292 33737.55 115.39 17095.35 88888.00 2016-10-18 05:26:34.000 292 33737.55 115.39 17095.36 88888.00 2016-10-18 05:26:35.000 292 33737.56 115.38 17095.38 37821.69 2016-10-18 05:26:36.000 292 33737.52 115.37 17095.44 88888.00 2016-10-18 05:26:37.000 292 33737.52 115.38 17095.43 88888.00 2016-10-18 05:26:38.000 292 33737.50 115.38 17095.43 88888.00 2016-10-18 05:26:39.000 292 33737.48 115.40 17095.42 88888.00 2016-10-18 05:26:40.000 292 33737.50 115.43 17095.43 37821.70 2016-10-18 05:26:41.000 292 33737.48 115.42 17095.44 88888.00 2016-10-18 05:26:42.000 292 33737.42 115.39 17095.42 88888.00 2016-10-18 05:26:43.000 292 33737.42 115.41 17095.42 88888.00 2016-10-18 05:26:44.000 292 33737.42 115.43 17095.43 88888.00 2016-10-18 05:26:45.000 292 33737.43 115.43 17095.41 37821.74 2016-10-18 05:26:46.000 292 33737.43 115.44 17095.40 88888.00 2016-10-18 05:26:47.000 292 33737.43 115.45 17095.44 88888.00 2016-10-18 05:26:48.000 292 33737.46 115.47 17095.42 88888.00 2016-10-18 05:26:49.000 292 33737.50 115.45 17095.42 88888.00 2016-10-18 05:26:50.000 292 33737.51 115.45 17095.42 37821.67 2016-10-18 05:26:51.000 292 33737.51 115.44 17095.46 88888.00 2016-10-18 05:26:52.000 292 33737.50 115.45 17095.44 88888.00 2016-10-18 05:26:53.000 292 33737.49 115.46 17095.44 88888.00 2016-10-18 05:26:54.000 292 33737.48 115.50 17095.40 88888.00 2016-10-18 05:26:55.000 292 33737.49 115.54 17095.38 37821.61 2016-10-18 05:26:56.000 292 33737.45 115.53 17095.36 88888.00 2016-10-18 05:26:57.000 292 33737.43 115.49 17095.33 88888.00 2016-10-18 05:26:58.000 292 33737.39 115.47 17095.33 88888.00 2016-10-18 05:26:59.000 292 33737.36 115.49 17095.39 88888.00 2016-10-18 05:27:00.000 292 33737.33 115.53 17095.39 37821.62 2016-10-18 05:27:01.000 292 33737.30 115.53 17095.38 88888.00 2016-10-18 05:27:02.000 292 33737.29 115.53 17095.41 88888.00 2016-10-18 05:27:03.000 292 33737.25 115.55 17095.43 88888.00 2016-10-18 05:27:04.000 292 33737.19 115.53 17095.38 88888.00 2016-10-18 05:27:05.000 292 33737.13 115.51 17095.36 37821.42 2016-10-18 05:27:06.000 292 33737.08 115.52 17095.38 88888.00 2016-10-18 05:27:07.000 292 33737.09 115.55 17095.38 88888.00 2016-10-18 05:27:08.000 292 33737.04 115.57 17095.42 88888.00 2016-10-18 05:27:09.000 292 33737.00 115.56 17095.43 88888.00 2016-10-18 05:27:10.000 292 33737.00 115.56 17095.41 37821.30 2016-10-18 05:27:11.000 292 33736.97 115.58 17095.42 88888.00 2016-10-18 05:27:12.000 292 33736.92 115.59 17095.39 88888.00 2016-10-18 05:27:13.000 292 33736.92 115.58 17095.32 88888.00 2016-10-18 05:27:14.000 292 33736.91 115.61 17095.37 88888.00 2016-10-18 05:27:15.000 292 33736.91 115.59 17095.40 37821.11 2016-10-18 05:27:16.000 292 33736.88 115.59 17095.37 88888.00 2016-10-18 05:27:17.000 292 33736.90 115.61 17095.35 88888.00 2016-10-18 05:27:18.000 292 33736.98 115.62 17095.33 88888.00 2016-10-18 05:27:19.000 292 33736.94 115.64 17095.34 88888.00 2016-10-18 05:27:20.000 292 33736.93 115.64 17095.37 37821.18 2016-10-18 05:27:21.000 292 33736.95 115.63 17095.37 88888.00 2016-10-18 05:27:22.000 292 33736.91 115.67 17095.37 88888.00 2016-10-18 05:27:23.000 292 33736.90 115.67 17095.38 88888.00 2016-10-18 05:27:24.000 292 33736.93 115.71 17095.37 88888.00 2016-10-18 05:27:25.000 292 33736.94 115.72 17095.39 37821.20 2016-10-18 05:27:26.000 292 33736.94 115.73 17095.39 88888.00 2016-10-18 05:27:27.000 292 33736.93 115.77 17095.41 88888.00 2016-10-18 05:27:28.000 292 33736.94 115.79 17095.39 88888.00 2016-10-18 05:27:29.000 292 33736.98 115.81 17095.43 88888.00 2016-10-18 05:27:30.000 292 33736.99 115.78 17095.41 37821.21 2016-10-18 05:27:31.000 292 33736.97 115.82 17095.37 88888.00 2016-10-18 05:27:32.000 292 33736.95 115.83 17095.34 88888.00 2016-10-18 05:27:33.000 292 33736.93 115.80 17095.36 88888.00 2016-10-18 05:27:34.000 292 33736.87 115.83 17095.39 88888.00 2016-10-18 05:27:35.000 292 33736.91 115.88 17095.37 37821.17 2016-10-18 05:27:36.000 292 33736.93 115.84 17095.35 88888.00 2016-10-18 05:27:37.000 292 33736.91 115.82 17095.36 88888.00 2016-10-18 05:27:38.000 292 33736.93 115.82 17095.34 88888.00 2016-10-18 05:27:39.000 292 33736.91 115.81 17095.34 88888.00 2016-10-18 05:27:40.000 292 33736.89 115.81 17095.39 37821.24 2016-10-18 05:27:41.000 292 33736.89 115.82 17095.39 88888.00 2016-10-18 05:27:42.000 292 33736.93 115.87 17095.41 88888.00 2016-10-18 05:27:43.000 292 33736.94 115.86 17095.40 88888.00 2016-10-18 05:27:44.000 292 33736.95 115.85 17095.35 88888.00 2016-10-18 05:27:45.000 292 33736.97 115.88 17095.33 37821.25 2016-10-18 05:27:46.000 292 33736.99 115.92 17095.34 88888.00 2016-10-18 05:27:47.000 292 33737.01 115.91 17095.31 88888.00 2016-10-18 05:27:48.000 292 33737.01 115.90 17095.33 88888.00 2016-10-18 05:27:49.000 292 33737.04 115.89 17095.34 88888.00 2016-10-18 05:27:50.000 292 33737.05 115.93 17095.36 37821.25 2016-10-18 05:27:51.000 292 33737.10 116.00 17095.39 88888.00 2016-10-18 05:27:52.000 292 33737.11 116.00 17095.38 88888.00 2016-10-18 05:27:53.000 292 33737.11 116.01 17095.41 88888.00 2016-10-18 05:27:54.000 292 33737.10 116.03 17095.40 88888.00 2016-10-18 05:27:55.000 292 33737.14 116.03 17095.37 37821.29 2016-10-18 05:27:56.000 292 33737.13 116.03 17095.32 88888.00 2016-10-18 05:27:57.000 292 33737.10 116.02 17095.33 88888.00 2016-10-18 05:27:58.000 292 33737.16 116.06 17095.37 88888.00 2016-10-18 05:27:59.000 292 33737.21 116.07 17095.34 88888.00 2016-10-18 05:28:00.000 292 33737.16 116.09 17095.32 37821.39 2016-10-18 05:28:01.000 292 33737.12 116.08 17095.34 88888.00 2016-10-18 05:28:02.000 292 33737.08 116.09 17095.33 88888.00 2016-10-18 05:28:03.000 292 33737.08 116.11 17095.35 88888.00 2016-10-18 05:28:04.000 292 33737.10 116.12 17095.39 88888.00 2016-10-18 05:28:05.000 292 33737.13 116.15 17095.38 37821.40 2016-10-18 05:28:06.000 292 33737.12 116.16 17095.36 88888.00 2016-10-18 05:28:07.000 292 33737.11 116.17 17095.33 88888.00 2016-10-18 05:28:08.000 292 33737.10 116.14 17095.31 88888.00 2016-10-18 05:28:09.000 292 33737.10 116.17 17095.34 88888.00 2016-10-18 05:28:10.000 292 33737.11 116.17 17095.35 37821.33 2016-10-18 05:28:11.000 292 33737.06 116.16 17095.39 88888.00 2016-10-18 05:28:12.000 292 33737.01 116.18 17095.38 88888.00 2016-10-18 05:28:13.000 292 33737.03 116.19 17095.40 88888.00 2016-10-18 05:28:14.000 292 33737.02 116.18 17095.42 88888.00 2016-10-18 05:28:15.000 292 33736.98 116.20 17095.39 37821.25 2016-10-18 05:28:16.000 292 33736.96 116.17 17095.41 88888.00 2016-10-18 05:28:17.000 292 33736.95 116.16 17095.42 88888.00 2016-10-18 05:28:18.000 292 33736.90 116.14 17095.41 88888.00 2016-10-18 05:28:19.000 292 33736.87 116.15 17095.41 88888.00 2016-10-18 05:28:20.000 292 33736.85 116.17 17095.38 37821.25 2016-10-18 05:28:21.000 292 33736.84 116.20 17095.41 88888.00 2016-10-18 05:28:22.000 292 33736.81 116.19 17095.41 88888.00 2016-10-18 05:28:23.000 292 33736.82 116.17 17095.41 88888.00 2016-10-18 05:28:24.000 292 33736.82 116.16 17095.39 88888.00 2016-10-18 05:28:25.000 292 33736.85 116.16 17095.43 37821.24 2016-10-18 05:28:26.000 292 33736.83 116.17 17095.37 88888.00 2016-10-18 05:28:27.000 292 33736.83 116.18 17095.41 88888.00 2016-10-18 05:28:28.000 292 33736.84 116.22 17095.37 88888.00 2016-10-18 05:28:29.000 292 33736.83 116.23 17095.37 88888.00 2016-10-18 05:28:30.000 292 33736.85 116.20 17095.38 37821.26 2016-10-18 05:28:31.000 292 33736.86 116.17 17095.43 88888.00 2016-10-18 05:28:32.000 292 33736.79 116.18 17095.43 88888.00 2016-10-18 05:28:33.000 292 33736.79 116.18 17095.44 88888.00 2016-10-18 05:28:34.000 292 33736.76 116.19 17095.44 88888.00 2016-10-18 05:28:35.000 292 33736.71 116.23 17095.43 37821.07 2016-10-18 05:28:36.000 292 33736.73 116.22 17095.44 88888.00 2016-10-18 05:28:37.000 292 33736.75 116.20 17095.40 88888.00 2016-10-18 05:28:38.000 292 33736.75 116.19 17095.40 88888.00 2016-10-18 05:28:39.000 292 33736.75 116.22 17095.43 88888.00 2016-10-18 05:28:40.000 292 33736.75 116.21 17095.38 37821.12 2016-10-18 05:28:41.000 292 33736.73 116.24 17095.40 88888.00 2016-10-18 05:28:42.000 292 33736.73 116.24 17095.44 88888.00 2016-10-18 05:28:43.000 292 33736.76 116.25 17095.43 88888.00 2016-10-18 05:28:44.000 292 33736.80 116.25 17095.44 88888.00 2016-10-18 05:28:45.000 292 33736.80 116.25 17095.42 37821.16 2016-10-18 05:28:46.000 292 33736.77 116.25 17095.41 88888.00 2016-10-18 05:28:47.000 292 33736.76 116.27 17095.39 88888.00 2016-10-18 05:28:48.000 292 33736.76 116.26 17095.35 88888.00 2016-10-18 05:28:49.000 292 33736.77 116.25 17095.38 88888.00 2016-10-18 05:28:50.000 292 33736.78 116.26 17095.38 37821.12 2016-10-18 05:28:51.000 292 33736.82 116.27 17095.38 88888.00 2016-10-18 05:28:52.000 292 33736.86 116.34 17095.38 88888.00 2016-10-18 05:28:53.000 292 33736.91 116.36 17095.35 88888.00 2016-10-18 05:28:54.000 292 33736.89 116.32 17095.38 88888.00 2016-10-18 05:28:55.000 292 33736.84 116.34 17095.41 37821.07 2016-10-18 05:28:56.000 292 33736.82 116.35 17095.40 88888.00 2016-10-18 05:28:57.000 292 33736.81 116.33 17095.40 88888.00 2016-10-18 05:28:58.000 292 33736.84 116.34 17095.45 88888.00 2016-10-18 05:28:59.000 292 33736.86 116.36 17095.46 88888.00 2016-10-18 05:29:00.000 292 33736.83 116.36 17095.45 37821.22 2016-10-18 05:29:01.000 292 33736.85 116.38 17095.47 88888.00 2016-10-18 05:29:02.000 292 33736.83 116.37 17095.43 88888.00 2016-10-18 05:29:03.000 292 33736.83 116.32 17095.42 88888.00 2016-10-18 05:29:04.000 292 33736.78 116.32 17095.46 88888.00 2016-10-18 05:29:05.000 292 33736.82 116.35 17095.50 37821.16 2016-10-18 05:29:06.000 292 33736.84 116.37 17095.48 88888.00 2016-10-18 05:29:07.000 292 33736.86 116.37 17095.47 88888.00 2016-10-18 05:29:08.000 292 33736.86 116.34 17095.48 88888.00 2016-10-18 05:29:09.000 292 33736.84 116.35 17095.44 88888.00 2016-10-18 05:29:10.000 292 33736.83 116.38 17095.44 37821.15 2016-10-18 05:29:11.000 292 33736.81 116.38 17095.41 88888.00 2016-10-18 05:29:12.000 292 33736.79 116.37 17095.42 88888.00 2016-10-18 05:29:13.000 292 33736.77 116.34 17095.48 88888.00 2016-10-18 05:29:14.000 292 33736.75 116.37 17095.49 88888.00 2016-10-18 05:29:15.000 292 33736.76 116.39 17095.50 37821.22 2016-10-18 05:29:16.000 292 33736.74 116.43 17095.46 88888.00 2016-10-18 05:29:17.000 292 33736.70 116.47 17095.48 88888.00 2016-10-18 05:29:18.000 292 33736.61 116.47 17095.50 88888.00 2016-10-18 05:29:19.000 292 33736.57 116.48 17095.48 88888.00 2016-10-18 05:29:20.000 292 33736.52 116.45 17095.46 37821.07 2016-10-18 05:29:21.000 292 33736.51 116.44 17095.47 88888.00 2016-10-18 05:29:22.000 292 33736.48 116.45 17095.48 88888.00 2016-10-18 05:29:23.000 292 33736.43 116.45 17095.47 88888.00 2016-10-18 05:29:24.000 292 33736.35 116.45 17095.47 88888.00 2016-10-18 05:29:25.000 292 33736.33 116.51 17095.49 37820.89 2016-10-18 05:29:26.000 292 33736.31 116.54 17095.49 88888.00 2016-10-18 05:29:27.000 292 33736.31 116.55 17095.47 88888.00 2016-10-18 05:29:28.000 292 33736.34 116.54 17095.42 88888.00 2016-10-18 05:29:29.000 292 33736.35 116.52 17095.43 88888.00 2016-10-18 05:29:30.000 292 33736.33 116.49 17095.48 37820.74 2016-10-18 05:29:31.000 292 33736.36 116.51 17095.46 88888.00 2016-10-18 05:29:32.000 292 33736.37 116.54 17095.43 88888.00 2016-10-18 05:29:33.000 292 33736.42 116.50 17095.48 88888.00 2016-10-18 05:29:34.000 292 33736.49 116.51 17095.49 88888.00 2016-10-18 05:29:35.000 292 33736.52 116.46 17095.50 37820.85 2016-10-18 05:29:36.000 292 33736.55 116.38 17095.48 88888.00 2016-10-18 05:29:37.000 292 33736.60 116.34 17095.47 88888.00 2016-10-18 05:29:38.000 292 33736.69 116.31 17095.47 88888.00 2016-10-18 05:29:39.000 292 33736.76 116.31 17095.48 88888.00 2016-10-18 05:29:40.000 292 33736.79 116.29 17095.45 37821.04 2016-10-18 05:29:41.000 292 33736.80 116.26 17095.43 88888.00 2016-10-18 05:29:42.000 292 33736.79 116.24 17095.43 88888.00 2016-10-18 05:29:43.000 292 33736.78 116.29 17095.43 88888.00 2016-10-18 05:29:44.000 292 33736.78 116.28 17095.38 88888.00 2016-10-18 05:29:45.000 292 33736.72 116.25 17095.37 37821.20 2016-10-18 05:29:46.000 292 33736.71 116.29 17095.43 88888.00 2016-10-18 05:29:47.000 292 33736.61 116.36 17095.43 88888.00 2016-10-18 05:29:48.000 292 33736.53 116.44 17095.45 88888.00 2016-10-18 05:29:49.000 292 33736.48 116.50 17095.43 88888.00 2016-10-18 05:29:50.000 292 33736.38 116.48 17095.43 37820.94 2016-10-18 05:29:51.000 292 33736.33 116.48 17095.45 88888.00 2016-10-18 05:29:52.000 292 33736.25 116.49 17095.47 88888.00 2016-10-18 05:29:53.000 292 33736.19 116.55 17095.48 88888.00 2016-10-18 05:29:54.000 292 33736.17 116.60 17095.49 88888.00 2016-10-18 05:29:55.000 292 33736.13 116.58 17095.52 37820.65 2016-10-18 05:29:56.000 292 33736.13 116.54 17095.51 88888.00 2016-10-18 05:29:57.000 292 33736.14 116.51 17095.53 88888.00 2016-10-18 05:29:58.000 292 33736.19 116.51 17095.50 88888.00 2016-10-18 05:29:59.000 292 33736.26 116.51 17095.48 88888.00 2016-10-18 05:30:00.000 292 33736.37 116.51 17095.47 37820.72 2016-10-18 05:30:01.000 292 33736.44 116.47 17095.48 88888.00 2016-10-18 05:30:02.000 292 33736.41 116.47 17095.51 88888.00 2016-10-18 05:30:03.000 292 33736.45 116.47 17095.50 88888.00 2016-10-18 05:30:04.000 292 33736.46 116.50 17095.49 88888.00 2016-10-18 05:30:05.000 292 33736.43 116.51 17095.48 37820.83 2016-10-18 05:30:06.000 292 33736.39 116.56 17095.48 88888.00 2016-10-18 05:30:07.000 292 33736.36 116.61 17095.50 88888.00 2016-10-18 05:30:08.000 292 33736.33 116.61 17095.55 88888.00 2016-10-18 05:30:09.000 292 33736.31 116.59 17095.56 88888.00 2016-10-18 05:30:10.000 292 33736.32 116.55 17095.56 37820.81 2016-10-18 05:30:11.000 292 33736.34 116.55 17095.55 88888.00 2016-10-18 05:30:12.000 292 33736.34 116.55 17095.53 88888.00 2016-10-18 05:30:13.000 292 33736.37 116.54 17095.46 88888.00 2016-10-18 05:30:14.000 292 33736.40 116.53 17095.45 88888.00 2016-10-18 05:30:15.000 292 33736.44 116.56 17095.52 37820.80 2016-10-18 05:30:16.000 292 33736.47 116.56 17095.52 88888.00 2016-10-18 05:30:17.000 292 33736.49 116.57 17095.52 88888.00 2016-10-18 05:30:18.000 292 33736.46 116.57 17095.47 88888.00 2016-10-18 05:30:19.000 292 33736.45 116.54 17095.45 88888.00 2016-10-18 05:30:20.000 292 33736.44 116.51 17095.47 37820.91 2016-10-18 05:30:21.000 292 33736.44 116.46 17095.49 88888.00 2016-10-18 05:30:22.000 292 33736.49 116.47 17095.51 88888.00 2016-10-18 05:30:23.000 292 33736.44 116.44 17095.51 88888.00 2016-10-18 05:30:24.000 292 33736.47 116.45 17095.46 88888.00 2016-10-18 05:30:25.000 292 33736.46 116.48 17095.46 37820.86 2016-10-18 05:30:26.000 292 33736.44 116.49 17095.44 88888.00 2016-10-18 05:30:27.000 292 33736.40 116.49 17095.43 88888.00 2016-10-18 05:30:28.000 292 33736.35 116.52 17095.44 88888.00 2016-10-18 05:30:29.000 292 33736.28 116.56 17095.43 88888.00 2016-10-18 05:30:30.000 292 33736.19 116.59 17095.46 37820.81 2016-10-18 05:30:31.000 292 33736.16 116.62 17095.50 88888.00 2016-10-18 05:30:32.000 292 33736.11 116.64 17095.49 88888.00 2016-10-18 05:30:33.000 292 33736.06 116.66 17095.50 88888.00 2016-10-18 05:30:34.000 292 33736.04 116.68 17095.50 88888.00 2016-10-18 05:30:35.000 292 33736.00 116.70 17095.54 37820.50 2016-10-18 05:30:36.000 292 33735.96 116.69 17095.57 88888.00 2016-10-18 05:30:37.000 292 33735.96 116.68 17095.57 88888.00 2016-10-18 05:30:38.000 292 33735.93 116.69 17095.56 88888.00 2016-10-18 05:30:39.000 292 33735.92 116.70 17095.54 88888.00 2016-10-18 05:30:40.000 292 33735.85 116.69 17095.53 37820.45 2016-10-18 05:30:41.000 292 33735.85 116.67 17095.54 88888.00 2016-10-18 05:30:42.000 292 33735.89 116.69 17095.55 88888.00 2016-10-18 05:30:43.000 292 33735.91 116.69 17095.55 88888.00 2016-10-18 05:30:44.000 292 33735.94 116.70 17095.53 88888.00 2016-10-18 05:30:45.000 292 33735.95 116.69 17095.49 37820.44 2016-10-18 05:30:46.000 292 33735.96 116.67 17095.52 88888.00 2016-10-18 05:30:47.000 292 33735.99 116.67 17095.53 88888.00 2016-10-18 05:30:48.000 292 33735.98 116.65 17095.54 88888.00 2016-10-18 05:30:49.000 292 33735.95 116.65 17095.52 88888.00 2016-10-18 05:30:50.000 292 33735.94 116.65 17095.55 37820.47 2016-10-18 05:30:51.000 292 33735.95 116.66 17095.56 88888.00 2016-10-18 05:30:52.000 292 33735.92 116.65 17095.55 88888.00 2016-10-18 05:30:53.000 292 33735.92 116.61 17095.58 88888.00 2016-10-18 05:30:54.000 292 33735.93 116.60 17095.60 88888.00 2016-10-18 05:30:55.000 292 33735.91 116.57 17095.59 37820.39 2016-10-18 05:30:56.000 292 33735.91 116.59 17095.56 88888.00 2016-10-18 05:30:57.000 292 33735.96 116.60 17095.55 88888.00 2016-10-18 05:30:58.000 292 33735.95 116.60 17095.60 88888.00 2016-10-18 05:30:59.000 292 33736.01 116.59 17095.57 88888.00 2016-10-18 05:31:00.000 292 33736.00 116.60 17095.55 37820.49 2016-10-18 05:31:01.000 292 33736.02 116.59 17095.55 88888.00 2016-10-18 05:31:02.000 292 33736.03 116.57 17095.51 88888.00 2016-10-18 05:31:03.000 292 33736.06 116.58 17095.51 88888.00 2016-10-18 05:31:04.000 292 33736.12 116.55 17095.50 88888.00 2016-10-18 05:31:05.000 292 33736.12 116.59 17095.51 37820.61 2016-10-18 05:31:06.000 292 33736.12 116.63 17095.49 88888.00 2016-10-18 05:31:07.000 292 33736.12 116.63 17095.49 88888.00 2016-10-18 05:31:08.000 292 33736.07 116.65 17095.50 88888.00 2016-10-18 05:31:09.000 292 33736.07 116.71 17095.50 88888.00 2016-10-18 05:31:10.000 292 33736.06 116.76 17095.48 37820.54 2016-10-18 05:31:11.000 292 33736.00 116.77 17095.53 88888.00 2016-10-18 05:31:12.000 292 33735.95 116.78 17095.50 88888.00 2016-10-18 05:31:13.000 292 33735.90 116.81 17095.50 88888.00 2016-10-18 05:31:14.000 292 33735.85 116.79 17095.56 88888.00 2016-10-18 05:31:15.000 292 33735.83 116.77 17095.58 37820.44 2016-10-18 05:31:16.000 292 33735.79 116.80 17095.61 88888.00 2016-10-18 05:31:17.000 292 33735.76 116.81 17095.59 88888.00 2016-10-18 05:31:18.000 292 33735.72 116.79 17095.57 88888.00 2016-10-18 05:31:19.000 292 33735.67 116.82 17095.56 88888.00 2016-10-18 05:31:20.000 292 33735.65 116.84 17095.60 37820.37 2016-10-18 05:31:21.000 292 33735.65 116.87 17095.59 88888.00 2016-10-18 05:31:22.000 292 33735.67 116.87 17095.60 88888.00 2016-10-18 05:31:23.000 292 33735.69 116.87 17095.63 88888.00 2016-10-18 05:31:24.000 292 33735.68 116.86 17095.59 88888.00 2016-10-18 05:31:25.000 292 33735.72 116.83 17095.53 37820.33 2016-10-18 05:31:26.000 292 33735.76 116.81 17095.54 88888.00 2016-10-18 05:31:27.000 292 33735.75 116.81 17095.57 88888.00 2016-10-18 05:31:28.000 292 33735.75 116.82 17095.57 88888.00 2016-10-18 05:31:29.000 292 33735.76 116.84 17095.57 88888.00 2016-10-18 05:31:30.000 292 33735.78 116.82 17095.61 37820.38 2016-10-18 05:31:31.000 292 33735.79 116.83 17095.61 88888.00 2016-10-18 05:31:32.000 292 33735.82 116.79 17095.58 88888.00 2016-10-18 05:31:33.000 292 33735.79 116.78 17095.54 88888.00 2016-10-18 05:31:34.000 292 33735.76 116.79 17095.54 88888.00 2016-10-18 05:31:35.000 292 33735.77 116.75 17095.57 37820.28 2016-10-18 05:31:36.000 292 33735.79 116.75 17095.56 88888.00 2016-10-18 05:31:37.000 292 33735.77 116.77 17095.55 88888.00 2016-10-18 05:31:38.000 292 33735.74 116.73 17095.55 88888.00 2016-10-18 05:31:39.000 292 33735.71 116.71 17095.53 88888.00 2016-10-18 05:31:40.000 292 33735.66 116.66 17095.53 37820.27 2016-10-18 05:31:41.000 292 33735.63 116.73 17095.55 88888.00 2016-10-18 05:31:42.000 292 33735.62 116.78 17095.55 88888.00 2016-10-18 05:31:43.000 292 33735.59 116.74 17095.53 88888.00 2016-10-18 05:31:44.000 292 33735.61 116.72 17095.51 88888.00 2016-10-18 05:31:45.000 292 33735.62 116.71 17095.57 37820.18 2016-10-18 05:31:46.000 292 33735.63 116.69 17095.56 88888.00 2016-10-18 05:31:47.000 292 33735.66 116.74 17095.51 88888.00 2016-10-18 05:31:48.000 292 33735.64 116.78 17095.51 88888.00 2016-10-18 05:31:49.000 292 33735.65 116.77 17095.50 88888.00 2016-10-18 05:31:50.000 292 33735.63 116.73 17095.52 37820.32 2016-10-18 05:31:51.000 292 33735.61 116.74 17095.55 88888.00 2016-10-18 05:31:52.000 292 33735.64 116.74 17095.55 88888.00 2016-10-18 05:31:53.000 292 33735.67 116.71 17095.53 88888.00 2016-10-18 05:31:54.000 292 33735.65 116.73 17095.56 88888.00 2016-10-18 05:31:55.000 292 33735.69 116.72 17095.59 37820.16 2016-10-18 05:31:56.000 292 33735.65 116.77 17095.58 88888.00 2016-10-18 05:31:57.000 292 33735.61 116.79 17095.60 88888.00 2016-10-18 05:31:58.000 292 33735.60 116.78 17095.58 88888.00 2016-10-18 05:31:59.000 292 33735.61 116.78 17095.55 88888.00 2016-10-18 05:32:00.000 292 33735.58 116.79 17095.56 37820.21 2016-10-18 05:32:01.000 292 33735.55 116.78 17095.59 88888.00 2016-10-18 05:32:02.000 292 33735.48 116.81 17095.60 88888.00 2016-10-18 05:32:03.000 292 33735.47 116.82 17095.59 88888.00 2016-10-18 05:32:04.000 292 33735.47 116.86 17095.59 88888.00 2016-10-18 05:32:05.000 292 33735.46 116.87 17095.58 37820.13 2016-10-18 05:32:06.000 292 33735.41 116.82 17095.59 88888.00 2016-10-18 05:32:07.000 292 33735.41 116.82 17095.60 88888.00 2016-10-18 05:32:08.000 292 33735.40 116.84 17095.58 88888.00 2016-10-18 05:32:09.000 292 33735.42 116.87 17095.57 88888.00 2016-10-18 05:32:10.000 292 33735.40 116.89 17095.59 37819.94 2016-10-18 05:32:11.000 292 33735.38 116.89 17095.57 88888.00 2016-10-18 05:32:12.000 292 33735.42 116.91 17095.55 88888.00 2016-10-18 05:32:13.000 292 33735.41 116.94 17095.52 88888.00 2016-10-18 05:32:14.000 292 33735.44 116.95 17095.47 88888.00 2016-10-18 05:32:15.000 292 33735.46 116.94 17095.52 37820.06 2016-10-18 05:32:16.000 292 33735.49 116.94 17095.54 88888.00 2016-10-18 05:32:17.000 292 33735.50 116.93 17095.50 88888.00 2016-10-18 05:32:18.000 292 33735.47 116.97 17095.51 88888.00 2016-10-18 05:32:19.000 292 33735.48 116.99 17095.54 88888.00 2016-10-18 05:32:20.000 292 33735.50 117.04 17095.53 37819.99 2016-10-18 05:32:21.000 292 33735.48 117.05 17095.54 88888.00 2016-10-18 05:32:22.000 292 33735.46 117.08 17095.48 88888.00 2016-10-18 05:32:23.000 292 33735.46 117.07 17095.47 88888.00 2016-10-18 05:32:24.000 292 33735.41 117.05 17095.48 88888.00 2016-10-18 05:32:25.000 292 33735.42 117.07 17095.53 37820.09 2016-10-18 05:32:26.000 292 33735.42 117.04 17095.53 88888.00 2016-10-18 05:32:27.000 292 33735.43 117.05 17095.55 88888.00 2016-10-18 05:32:28.000 292 33735.40 117.06 17095.53 88888.00 2016-10-18 05:32:29.000 292 33735.39 117.11 17095.56 88888.00 2016-10-18 05:32:30.000 292 33735.38 117.10 17095.59 37820.03 2016-10-18 05:32:31.000 292 33735.39 117.09 17095.58 88888.00 2016-10-18 05:32:32.000 292 33735.42 117.15 17095.55 88888.00 2016-10-18 05:32:33.000 292 33735.45 117.15 17095.57 88888.00 2016-10-18 05:32:34.000 292 33735.47 117.17 17095.59 88888.00 2016-10-18 05:32:35.000 292 33735.45 117.16 17095.60 37819.94 2016-10-18 05:32:36.000 292 33735.46 117.16 17095.59 88888.00 2016-10-18 05:32:37.000 292 33735.47 117.19 17095.62 88888.00 2016-10-18 05:32:38.000 292 33735.46 117.18 17095.64 88888.00 2016-10-18 05:32:39.000 292 33735.46 117.20 17095.66 88888.00 2016-10-18 05:32:40.000 292 33735.44 117.19 17095.62 37820.05 2016-10-18 05:32:41.000 292 33735.41 117.16 17095.62 88888.00 2016-10-18 05:32:42.000 292 33735.36 117.18 17095.57 88888.00 2016-10-18 05:32:43.000 292 33735.33 117.19 17095.55 88888.00 2016-10-18 05:32:44.000 292 33735.36 117.18 17095.58 88888.00 2016-10-18 05:32:45.000 292 33735.36 117.20 17095.56 37819.91 2016-10-18 05:32:46.000 292 33735.34 117.23 17095.59 88888.00 2016-10-18 05:32:47.000 292 33735.32 117.19 17095.56 88888.00 2016-10-18 05:32:48.000 292 33735.27 117.17 17095.59 88888.00 2016-10-18 05:32:49.000 292 33735.28 117.20 17095.59 88888.00 2016-10-18 05:32:50.000 292 33735.33 117.19 17095.62 37819.96 2016-10-18 05:32:51.000 292 33735.35 117.16 17095.60 88888.00 2016-10-18 05:32:52.000 292 33735.36 117.18 17095.58 88888.00 2016-10-18 05:32:53.000 292 33735.36 117.18 17095.60 88888.00 2016-10-18 05:32:54.000 292 33735.34 117.17 17095.60 88888.00 2016-10-18 05:32:55.000 292 33735.31 117.18 17095.61 37819.85 2016-10-18 05:32:56.000 292 33735.27 117.17 17095.61 88888.00 2016-10-18 05:32:57.000 292 33735.27 117.14 17095.57 88888.00 2016-10-18 05:32:58.000 292 33735.25 117.17 17095.58 88888.00 2016-10-18 05:32:59.000 292 33735.20 117.18 17095.60 88888.00 2016-10-18 05:33:00.000 292 33735.17 117.15 17095.59 37819.86 2016-10-18 05:33:01.000 292 33735.14 117.15 17095.54 88888.00 2016-10-18 05:33:02.000 292 33735.12 117.14 17095.59 88888.00 2016-10-18 05:33:03.000 292 33735.10 117.16 17095.62 88888.00 2016-10-18 05:33:04.000 292 33735.09 117.17 17095.63 88888.00 2016-10-18 05:33:05.000 292 33735.08 117.19 17095.65 37819.75 2016-10-18 05:33:06.000 292 33735.07 117.18 17095.61 88888.00 2016-10-18 05:33:07.000 292 33735.06 117.20 17095.58 88888.00 2016-10-18 05:33:08.000 292 33735.05 117.21 17095.55 88888.00 2016-10-18 05:33:09.000 292 33735.06 117.19 17095.55 88888.00 2016-10-18 05:33:10.000 292 33735.03 117.17 17095.57 37819.65 2016-10-18 05:33:11.000 292 33735.05 117.25 17095.61 88888.00 2016-10-18 05:33:12.000 292 33735.04 117.22 17095.60 88888.00 2016-10-18 05:33:13.000 292 33735.04 117.22 17095.61 88888.00 2016-10-18 05:33:14.000 292 33735.05 117.22 17095.62 88888.00 2016-10-18 05:33:15.000 292 33735.12 117.18 17095.62 37819.66 2016-10-18 05:33:16.000 292 33735.15 117.20 17095.60 88888.00 2016-10-18 05:33:17.000 292 33735.21 117.27 17095.62 88888.00 2016-10-18 05:33:18.000 292 33735.19 117.27 17095.63 88888.00 2016-10-18 05:33:19.000 292 33735.22 117.28 17095.64 88888.00 2016-10-18 05:33:20.000 292 33735.17 117.24 17095.67 37819.73 2016-10-18 05:33:21.000 292 33735.13 117.24 17095.68 88888.00 2016-10-18 05:33:22.000 292 33735.08 117.25 17095.69 88888.00 2016-10-18 05:33:23.000 292 33735.08 117.24 17095.68 88888.00 2016-10-18 05:33:24.000 292 33735.04 117.26 17095.66 88888.00 2016-10-18 05:33:25.000 292 33735.05 117.30 17095.64 37819.76 2016-10-18 05:33:26.000 292 33735.02 117.30 17095.64 88888.00 2016-10-18 05:33:27.000 292 33735.04 117.33 17095.65 88888.00 2016-10-18 05:33:28.000 292 33735.04 117.38 17095.61 88888.00 2016-10-18 05:33:29.000 292 33735.03 117.37 17095.66 88888.00 2016-10-18 05:33:30.000 292 33734.99 117.38 17095.68 37819.71 2016-10-18 05:33:31.000 292 33735.01 117.43 17095.67 88888.00 2016-10-18 05:33:32.000 292 33735.05 117.43 17095.69 88888.00 2016-10-18 05:33:33.000 292 33735.05 117.46 17095.66 88888.00 2016-10-18 05:33:34.000 292 33735.04 117.43 17095.63 88888.00 2016-10-18 05:33:35.000 292 33735.09 117.40 17095.65 37819.65 2016-10-18 05:33:36.000 292 33735.13 117.42 17095.67 88888.00 2016-10-18 05:33:37.000 292 33735.16 117.43 17095.66 88888.00 2016-10-18 05:33:38.000 292 33735.18 117.42 17095.64 88888.00 2016-10-18 05:33:39.000 292 33735.18 117.42 17095.64 88888.00 2016-10-18 05:33:40.000 292 33735.18 117.40 17095.65 37819.74 2016-10-18 05:33:41.000 292 33735.24 117.38 17095.61 88888.00 2016-10-18 05:33:42.000 292 33735.27 117.37 17095.61 88888.00 2016-10-18 05:33:43.000 292 33735.26 117.42 17095.63 88888.00 2016-10-18 05:33:44.000 292 33735.26 117.40 17095.64 88888.00 2016-10-18 05:33:45.000 292 33735.24 117.34 17095.63 37819.87 2016-10-18 05:33:46.000 292 33735.18 117.35 17095.66 88888.00 2016-10-18 05:33:47.000 292 33735.17 117.37 17095.66 88888.00 2016-10-18 05:33:48.000 292 33735.11 117.35 17095.65 88888.00 2016-10-18 05:33:49.000 292 33735.13 117.34 17095.65 88888.00 2016-10-18 05:33:50.000 292 33735.14 117.34 17095.65 37819.79 2016-10-18 05:33:51.000 292 33735.11 117.35 17095.63 88888.00 2016-10-18 05:33:52.000 292 33735.08 117.38 17095.62 88888.00 2016-10-18 05:33:53.000 292 33735.09 117.42 17095.63 88888.00 2016-10-18 05:33:54.000 292 33735.03 117.41 17095.63 88888.00 2016-10-18 05:33:55.000 292 33735.05 117.40 17095.64 37819.63 2016-10-18 05:33:56.000 292 33735.06 117.40 17095.61 88888.00 2016-10-18 05:33:57.000 292 33735.05 117.42 17095.63 88888.00 2016-10-18 05:33:58.000 292 33735.06 117.40 17095.63 88888.00 2016-10-18 05:33:59.000 292 33735.05 117.40 17095.63 88888.00 2016-10-18 05:34:00.000 292 33735.08 117.36 17095.60 37819.66 2016-10-18 05:34:01.000 292 33735.08 117.36 17095.60 88888.00 2016-10-18 05:34:02.000 292 33735.12 117.37 17095.60 88888.00 2016-10-18 05:34:03.000 292 33735.14 117.36 17095.58 88888.00 2016-10-18 05:34:04.000 292 33735.13 117.33 17095.62 88888.00 2016-10-18 05:34:05.000 292 33735.14 117.34 17095.62 37819.78 2016-10-18 05:34:06.000 292 33735.18 117.34 17095.62 88888.00 2016-10-18 05:34:07.000 292 33735.21 117.37 17095.64 88888.00 2016-10-18 05:34:08.000 292 33735.17 117.38 17095.63 88888.00 2016-10-18 05:34:09.000 292 33735.14 117.38 17095.64 88888.00 2016-10-18 05:34:10.000 292 33735.11 117.40 17095.61 37819.83 2016-10-18 05:34:11.000 292 33735.13 117.39 17095.58 88888.00 2016-10-18 05:34:12.000 292 33735.12 117.38 17095.59 88888.00 2016-10-18 05:34:13.000 292 33735.10 117.40 17095.60 88888.00 2016-10-18 05:34:14.000 292 33735.13 117.40 17095.58 88888.00 2016-10-18 05:34:15.000 292 33735.14 117.41 17095.56 37819.69 2016-10-18 05:34:16.000 292 33735.11 117.42 17095.61 88888.00 2016-10-18 05:34:17.000 292 33735.08 117.40 17095.60 88888.00 2016-10-18 05:34:18.000 292 33735.04 117.41 17095.62 88888.00 2016-10-18 05:34:19.000 292 33735.04 117.42 17095.66 88888.00 2016-10-18 05:34:20.000 292 33735.04 117.44 17095.65 37819.75 2016-10-18 05:34:21.000 292 33735.04 117.44 17095.64 88888.00 2016-10-18 05:34:22.000 292 33735.01 117.43 17095.61 88888.00 2016-10-18 05:34:23.000 292 33735.01 117.47 17095.64 88888.00 2016-10-18 05:34:24.000 292 33735.02 117.45 17095.63 88888.00 2016-10-18 05:34:25.000 292 33735.04 117.39 17095.66 37819.77 2016-10-18 05:34:26.000 292 33735.04 117.44 17095.68 88888.00 2016-10-18 05:34:27.000 292 33735.05 117.48 17095.65 88888.00 2016-10-18 05:34:28.000 292 33735.06 117.44 17095.62 88888.00 2016-10-18 05:34:29.000 292 33735.06 117.41 17095.62 88888.00 2016-10-18 05:34:30.000 292 33735.07 117.43 17095.61 37819.69 2016-10-18 05:34:31.000 292 33735.06 117.37 17095.62 88888.00 2016-10-18 05:34:32.000 292 33735.04 117.37 17095.59 88888.00 2016-10-18 05:34:33.000 292 33735.04 117.36 17095.59 88888.00 2016-10-18 05:34:34.000 292 33735.05 117.35 17095.59 88888.00 2016-10-18 05:34:35.000 292 33735.05 117.36 17095.61 37819.78 2016-10-18 05:34:36.000 292 33735.05 117.34 17095.64 88888.00 2016-10-18 05:34:37.000 292 33734.98 117.32 17095.63 88888.00 2016-10-18 05:34:38.000 292 33734.92 117.30 17095.65 88888.00 2016-10-18 05:34:39.000 292 33734.94 117.28 17095.63 88888.00 2016-10-18 05:34:40.000 292 33734.88 117.29 17095.63 37819.68 2016-10-18 05:34:41.000 292 33734.83 117.30 17095.64 88888.00 2016-10-18 05:34:42.000 292 33734.81 117.31 17095.64 88888.00 2016-10-18 05:34:43.000 292 33734.79 117.33 17095.70 88888.00 2016-10-18 05:34:44.000 292 33734.77 117.29 17095.67 88888.00 2016-10-18 05:34:45.000 292 33734.74 117.29 17095.66 37819.51 2016-10-18 05:34:46.000 292 33734.73 117.28 17095.70 88888.00 2016-10-18 05:34:47.000 292 33734.71 117.31 17095.70 88888.00 2016-10-18 05:34:48.000 292 33734.66 117.27 17095.68 88888.00 2016-10-18 05:34:49.000 292 33734.61 117.23 17095.70 88888.00 2016-10-18 05:34:50.000 292 33734.63 117.23 17095.70 37819.35 2016-10-18 05:34:51.000 292 33734.61 117.26 17095.72 88888.00 2016-10-18 05:34:52.000 292 33734.58 117.29 17095.70 88888.00 2016-10-18 05:34:53.000 292 33734.60 117.27 17095.67 88888.00 2016-10-18 05:34:54.000 292 33734.60 117.32 17095.67 88888.00 2016-10-18 05:34:55.000 292 33734.60 117.37 17095.68 37819.29 2016-10-18 05:34:56.000 292 33734.65 117.38 17095.73 88888.00 2016-10-18 05:34:57.000 292 33734.73 117.37 17095.73 88888.00 2016-10-18 05:34:58.000 292 33734.74 117.42 17095.73 88888.00 2016-10-18 05:34:59.000 292 33734.77 117.45 17095.76 88888.00 2016-10-18 05:35:00.000 292 33734.79 117.44 17095.74 37819.50 2016-10-18 05:35:01.000 292 33734.76 117.42 17095.70 88888.00 2016-10-18 05:35:02.000 292 33734.76 117.43 17095.69 88888.00 2016-10-18 05:35:03.000 292 33734.78 117.44 17095.68 88888.00 2016-10-18 05:35:04.000 292 33734.78 117.46 17095.68 88888.00 2016-10-18 05:35:05.000 292 33734.73 117.48 17095.68 37819.42 2016-10-18 05:35:06.000 292 33734.65 117.48 17095.72 88888.00 2016-10-18 05:35:07.000 292 33734.59 117.51 17095.75 88888.00 2016-10-18 05:35:08.000 292 33734.54 117.53 17095.75 88888.00 2016-10-18 05:35:09.000 292 33734.42 117.54 17095.76 88888.00 2016-10-18 05:35:10.000 292 33734.32 117.53 17095.77 37819.32 2016-10-18 05:35:11.000 292 33734.26 117.58 17095.73 88888.00 2016-10-18 05:35:12.000 292 33734.20 117.55 17095.77 88888.00 2016-10-18 05:35:13.000 292 33734.13 117.59 17095.79 88888.00 2016-10-18 05:35:14.000 292 33734.12 117.63 17095.81 88888.00 2016-10-18 05:35:15.000 292 33734.09 117.62 17095.84 37819.04 2016-10-18 05:35:16.000 292 33734.09 117.60 17095.80 88888.00 2016-10-18 05:35:17.000 292 33734.12 117.58 17095.80 88888.00 2016-10-18 05:35:18.000 292 33734.13 117.56 17095.79 88888.00 2016-10-18 05:35:19.000 292 33734.17 117.53 17095.77 88888.00 2016-10-18 05:35:20.000 292 33734.22 117.52 17095.78 37818.96 2016-10-18 05:35:21.000 292 33734.24 117.49 17095.82 88888.00 2016-10-18 05:35:22.000 292 33734.25 117.52 17095.79 88888.00 2016-10-18 05:35:23.000 292 33734.29 117.49 17095.79 88888.00 2016-10-18 05:35:24.000 292 33734.31 117.48 17095.82 88888.00 2016-10-18 05:35:25.000 292 33734.34 117.45 17095.80 37819.20 2016-10-18 05:35:26.000 292 33734.40 117.44 17095.74 88888.00 2016-10-18 05:35:27.000 292 33734.44 117.44 17095.74 88888.00 2016-10-18 05:35:28.000 292 33734.42 117.44 17095.75 88888.00 2016-10-18 05:35:29.000 292 33734.40 117.41 17095.76 88888.00 2016-10-18 05:35:30.000 292 33734.36 117.42 17095.75 37819.25 2016-10-18 05:35:31.000 292 33734.30 117.46 17095.71 88888.00 2016-10-18 05:35:32.000 292 33734.30 117.45 17095.70 88888.00 2016-10-18 05:35:33.000 292 33734.23 117.46 17095.71 88888.00 2016-10-18 05:35:34.000 292 33734.19 117.46 17095.73 88888.00 2016-10-18 05:35:35.000 292 33734.12 117.44 17095.73 37819.07 2016-10-18 05:35:36.000 292 33734.07 117.41 17095.73 88888.00 2016-10-18 05:35:37.000 292 33734.03 117.41 17095.73 88888.00 2016-10-18 05:35:38.000 292 33733.97 117.43 17095.74 88888.00 2016-10-18 05:35:39.000 292 33734.00 117.45 17095.71 88888.00 2016-10-18 05:35:40.000 292 33733.97 117.46 17095.75 37818.87 2016-10-18 05:35:41.000 292 33733.94 117.51 17095.78 88888.00 2016-10-18 05:35:42.000 292 33733.93 117.47 17095.80 88888.00 2016-10-18 05:35:43.000 292 33733.94 117.50 17095.78 88888.00 2016-10-18 05:35:44.000 292 33733.98 117.50 17095.80 88888.00 2016-10-18 05:35:45.000 292 33734.01 117.48 17095.83 37818.82 2016-10-18 05:35:46.000 292 33734.09 117.49 17095.80 88888.00 2016-10-18 05:35:47.000 292 33734.15 117.50 17095.81 88888.00 2016-10-18 05:35:48.000 292 33734.13 117.51 17095.82 88888.00 2016-10-18 05:35:49.000 292 33734.17 117.48 17095.82 88888.00 2016-10-18 05:35:50.000 292 33734.23 117.48 17095.80 37818.97 2016-10-18 05:35:51.000 292 33734.22 117.51 17095.82 88888.00 2016-10-18 05:35:52.000 292 33734.22 117.53 17095.81 88888.00 2016-10-18 05:35:53.000 292 33734.24 117.54 17095.76 88888.00 2016-10-18 05:35:54.000 292 33734.25 117.53 17095.73 88888.00 2016-10-18 05:35:55.000 292 33734.28 117.54 17095.78 37819.08 2016-10-18 05:35:56.000 292 33734.25 117.57 17095.81 88888.00 2016-10-18 05:35:57.000 292 33734.20 117.53 17095.76 88888.00 2016-10-18 05:35:58.000 292 33734.20 117.55 17095.77 88888.00 2016-10-18 05:35:59.000 292 33734.15 117.60 17095.82 88888.00 2016-10-18 05:36:00.000 292 33734.12 117.61 17095.79 37819.00 2016-10-18 05:36:01.000 292 33734.13 117.63 17095.78 88888.00 2016-10-18 05:36:02.000 292 33734.08 117.64 17095.84 88888.00 2016-10-18 05:36:03.000 292 33734.05 117.62 17095.81 88888.00 2016-10-18 05:36:04.000 292 33734.01 117.60 17095.81 88888.00 2016-10-18 05:36:05.000 292 33733.96 117.60 17095.82 37818.90 2016-10-18 05:36:06.000 292 33733.92 117.59 17095.84 88888.00 2016-10-18 05:36:07.000 292 33733.91 117.58 17095.84 88888.00 2016-10-18 05:36:08.000 292 33733.94 117.54 17095.83 88888.00 2016-10-18 05:36:09.000 292 33733.92 117.57 17095.77 88888.00 2016-10-18 05:36:10.000 292 33733.93 117.57 17095.81 37818.74 2016-10-18 05:36:11.000 292 33733.92 117.54 17095.82 88888.00 2016-10-18 05:36:12.000 292 33733.90 117.54 17095.85 88888.00 2016-10-18 05:36:13.000 292 33733.91 117.55 17095.83 88888.00 2016-10-18 05:36:14.000 292 33733.96 117.56 17095.83 88888.00 2016-10-18 05:36:15.000 292 33733.97 117.57 17095.82 37818.74 2016-10-18 05:36:16.000 292 33733.93 117.56 17095.79 88888.00 2016-10-18 05:36:17.000 292 33733.98 117.52 17095.78 88888.00 2016-10-18 05:36:18.000 292 33733.97 117.51 17095.80 88888.00 2016-10-18 05:36:19.000 292 33733.97 117.54 17095.83 88888.00 2016-10-18 05:36:20.000 292 33734.00 117.52 17095.83 37818.83 2016-10-18 05:36:21.000 292 33733.95 117.56 17095.79 88888.00 2016-10-18 05:36:22.000 292 33733.91 117.56 17095.79 88888.00 2016-10-18 05:36:23.000 292 33733.89 117.56 17095.82 88888.00 2016-10-18 05:36:24.000 292 33733.87 117.55 17095.78 88888.00 2016-10-18 05:36:25.000 292 33733.80 117.54 17095.79 37818.75 2016-10-18 05:36:26.000 292 33733.74 117.59 17095.80 88888.00 2016-10-18 05:36:27.000 292 33733.69 117.62 17095.82 88888.00 2016-10-18 05:36:28.000 292 33733.67 117.61 17095.84 88888.00 2016-10-18 05:36:29.000 292 33733.68 117.62 17095.88 88888.00 2016-10-18 05:36:30.000 292 33733.65 117.59 17095.88 37818.55 2016-10-18 05:36:31.000 292 33733.58 117.61 17095.85 88888.00 2016-10-18 05:36:32.000 292 33733.50 117.59 17095.85 88888.00 2016-10-18 05:36:33.000 292 33733.48 117.59 17095.89 88888.00 2016-10-18 05:36:34.000 292 33733.52 117.63 17095.91 88888.00 2016-10-18 05:36:35.000 292 33733.47 117.65 17095.91 37818.44 2016-10-18 05:36:36.000 292 33733.44 117.68 17095.94 88888.00 2016-10-18 05:36:37.000 292 33733.43 117.65 17095.94 88888.00 2016-10-18 05:36:38.000 292 33733.45 117.66 17095.91 88888.00 2016-10-18 05:36:39.000 292 33733.50 117.65 17095.93 88888.00 2016-10-18 05:36:40.000 292 33733.54 117.61 17095.97 37818.45 2016-10-18 05:36:41.000 292 33733.60 117.61 17095.96 88888.00 2016-10-18 05:36:42.000 292 33733.69 117.64 17095.92 88888.00 2016-10-18 05:36:43.000 292 33733.74 117.61 17095.92 88888.00 2016-10-18 05:36:44.000 292 33733.75 117.58 17095.95 88888.00 2016-10-18 05:36:45.000 292 33733.82 117.59 17095.90 37818.52 2016-10-18 05:36:46.000 292 33733.87 117.60 17095.88 88888.00 2016-10-18 05:36:47.000 292 33733.90 117.59 17095.87 88888.00 2016-10-18 05:36:48.000 292 33733.93 117.62 17095.92 88888.00 2016-10-18 05:36:49.000 292 33733.96 117.61 17095.93 88888.00 2016-10-18 05:36:50.000 292 33733.99 117.61 17095.92 37818.69 2016-10-18 05:36:51.000 292 33733.99 117.61 17095.92 88888.00 2016-10-18 05:36:52.000 292 33733.99 117.59 17095.95 88888.00 2016-10-18 05:36:53.000 292 33733.99 117.60 17095.93 88888.00 2016-10-18 05:36:54.000 292 33733.98 117.62 17095.89 88888.00 2016-10-18 05:36:55.000 292 33733.96 117.66 17095.86 37818.80 2016-10-18 05:36:56.000 292 33733.90 117.67 17095.87 88888.00 2016-10-18 05:36:57.000 292 33733.88 117.66 17095.89 88888.00 2016-10-18 05:36:58.000 292 33733.83 117.68 17095.88 88888.00 2016-10-18 05:36:59.000 292 33733.83 117.71 17095.89 88888.00 2016-10-18 05:37:00.000 292 33733.77 117.69 17095.89 37818.58 2016-10-18 05:37:01.000 292 33733.72 117.71 17095.87 88888.00 2016-10-18 05:37:02.000 292 33733.70 117.74 17095.90 88888.00 2016-10-18 05:37:03.000 292 33733.67 117.78 17095.91 88888.00 2016-10-18 05:37:04.000 292 33733.63 117.78 17095.91 88888.00 2016-10-18 05:37:05.000 292 33733.65 117.80 17095.91 37818.51 2016-10-18 05:37:06.000 292 33733.65 117.79 17095.93 88888.00 2016-10-18 05:37:07.000 292 33733.62 117.77 17095.95 88888.00 2016-10-18 05:37:08.000 292 33733.62 117.75 17095.95 88888.00 2016-10-18 05:37:09.000 292 33733.56 117.77 17095.94 88888.00 2016-10-18 05:37:10.000 292 33733.56 117.74 17095.92 37818.42 2016-10-18 05:37:11.000 292 33733.54 117.77 17095.96 88888.00 2016-10-18 05:37:12.000 292 33733.52 117.78 17095.94 88888.00 2016-10-18 05:37:13.000 292 33733.48 117.82 17095.95 88888.00 2016-10-18 05:37:14.000 292 33733.45 117.83 17095.98 88888.00 2016-10-18 05:37:15.000 292 33733.42 117.82 17095.98 37818.42 2016-10-18 05:37:16.000 292 33733.37 117.83 17096.03 88888.00 2016-10-18 05:37:17.000 292 33733.35 117.84 17096.03 88888.00 2016-10-18 05:37:18.000 292 33733.37 117.85 17096.02 88888.00 2016-10-18 05:37:19.000 292 33733.36 117.88 17096.00 88888.00 2016-10-18 05:37:20.000 292 33733.35 117.88 17095.98 37818.36 2016-10-18 05:37:21.000 292 33733.35 117.88 17095.98 88888.00 2016-10-18 05:37:22.000 292 33733.36 117.86 17095.94 88888.00 2016-10-18 05:37:23.000 292 33733.38 117.86 17095.97 88888.00 2016-10-18 05:37:24.000 292 33733.38 117.89 17095.99 88888.00 2016-10-18 05:37:25.000 292 33733.41 117.92 17095.99 37818.29 2016-10-18 05:37:26.000 292 33733.45 117.93 17095.97 88888.00 2016-10-18 05:37:27.000 292 33733.42 117.92 17095.96 88888.00 2016-10-18 05:37:28.000 292 33733.37 117.91 17095.96 88888.00 2016-10-18 05:37:29.000 292 33733.46 117.91 17095.92 88888.00 2016-10-18 05:37:30.000 292 33733.49 117.91 17095.94 37818.38 2016-10-18 05:37:31.000 292 33733.49 117.91 17095.93 88888.00 2016-10-18 05:37:32.000 292 33733.54 117.88 17095.88 88888.00 2016-10-18 05:37:33.000 292 33733.56 117.88 17095.88 88888.00 2016-10-18 05:37:34.000 292 33733.57 117.89 17095.91 88888.00 2016-10-18 05:37:35.000 292 33733.62 117.90 17095.93 37818.46 2016-10-18 05:37:36.000 292 33733.63 117.92 17095.98 88888.00 2016-10-18 05:37:37.000 292 33733.62 117.91 17095.94 88888.00 2016-10-18 05:37:38.000 292 33733.58 117.89 17095.87 88888.00 2016-10-18 05:37:39.000 292 33733.56 117.84 17095.83 88888.00 2016-10-18 05:37:40.000 292 33733.57 117.82 17095.84 37818.54 2016-10-18 05:37:41.000 292 33733.57 117.81 17095.86 88888.00 2016-10-18 05:37:42.000 292 33733.60 117.82 17095.86 88888.00 2016-10-18 05:37:43.000 292 33733.59 117.83 17095.85 88888.00 2016-10-18 05:37:44.000 292 33733.58 117.83 17095.82 88888.00 2016-10-18 05:37:45.000 292 33733.56 117.84 17095.82 37818.42 2016-10-18 05:37:46.000 292 33733.54 117.83 17095.82 88888.00 2016-10-18 05:37:47.000 292 33733.52 117.86 17095.83 88888.00 2016-10-18 05:37:48.000 292 33733.43 117.87 17095.86 88888.00 2016-10-18 05:37:49.000 292 33733.47 117.87 17095.89 88888.00 2016-10-18 05:37:50.000 292 33733.44 117.89 17095.86 37818.44 2016-10-18 05:37:51.000 292 33733.45 117.89 17095.90 88888.00 2016-10-18 05:37:52.000 292 33733.43 117.92 17095.90 88888.00 2016-10-18 05:37:53.000 292 33733.45 117.89 17095.94 88888.00 2016-10-18 05:37:54.000 292 33733.47 117.86 17095.96 88888.00 2016-10-18 05:37:55.000 292 33733.48 117.88 17095.93 37818.32 2016-10-18 05:37:56.000 292 33733.51 117.90 17095.94 88888.00 2016-10-18 05:37:57.000 292 33733.54 117.90 17095.96 88888.00 2016-10-18 05:37:58.000 292 33733.51 117.88 17095.98 88888.00 2016-10-18 05:37:59.000 292 33733.53 117.86 17095.94 88888.00 2016-10-18 05:38:00.000 292 33733.51 117.87 17095.90 37818.42 2016-10-18 05:38:01.000 292 33733.52 117.89 17095.90 88888.00 2016-10-18 05:38:02.000 292 33733.53 117.91 17095.94 88888.00 2016-10-18 05:38:03.000 292 33733.47 117.93 17095.94 88888.00 2016-10-18 05:38:04.000 292 33733.39 117.90 17095.95 88888.00 2016-10-18 05:38:05.000 292 33733.37 117.86 17095.93 37818.43 2016-10-18 05:38:06.000 292 33733.34 117.92 17095.96 88888.00 2016-10-18 05:38:07.000 292 33733.31 117.93 17095.94 88888.00 2016-10-18 05:38:08.000 292 33733.24 117.89 17095.94 88888.00 2016-10-18 05:38:09.000 292 33733.19 117.88 17095.90 88888.00 2016-10-18 05:38:10.000 292 33733.19 117.90 17095.89 37818.23 2016-10-18 05:38:11.000 292 33733.14 117.90 17095.87 88888.00 2016-10-18 05:38:12.000 292 33733.11 117.86 17095.86 88888.00 2016-10-18 05:38:13.000 292 33733.14 117.91 17095.87 88888.00 2016-10-18 05:38:14.000 292 33733.17 117.90 17095.87 88888.00 2016-10-18 05:38:15.000 292 33733.13 117.88 17095.89 37818.08 2016-10-18 05:38:16.000 292 33733.08 117.88 17095.88 88888.00 2016-10-18 05:38:17.000 292 33733.11 117.87 17095.88 88888.00 2016-10-18 05:38:18.000 292 33733.09 117.89 17095.92 88888.00 2016-10-18 05:38:19.000 292 33733.10 117.89 17095.89 88888.00 2016-10-18 05:38:20.000 292 33733.12 117.94 17095.90 37818.18 2016-10-18 05:38:21.000 292 33733.16 117.96 17095.92 88888.00 2016-10-18 05:38:22.000 292 33733.19 117.92 17095.90 88888.00 2016-10-18 05:38:23.000 292 33733.22 117.89 17095.93 88888.00 2016-10-18 05:38:24.000 292 33733.26 117.92 17095.95 88888.00 2016-10-18 05:38:25.000 292 33733.25 117.91 17095.92 37818.13 2016-10-18 05:38:26.000 292 33733.27 117.90 17095.92 88888.00 2016-10-18 05:38:27.000 292 33733.25 117.93 17095.91 88888.00 2016-10-18 05:38:28.000 292 33733.29 117.92 17095.93 88888.00 2016-10-18 05:38:29.000 292 33733.33 117.87 17095.91 88888.00 2016-10-18 05:38:30.000 292 33733.32 117.86 17095.87 37818.19 2016-10-18 05:38:31.000 292 33733.32 117.86 17095.90 88888.00 2016-10-18 05:38:32.000 292 33733.28 117.91 17095.95 88888.00 2016-10-18 05:38:33.000 292 33733.26 117.89 17095.96 88888.00 2016-10-18 05:38:34.000 292 33733.23 117.89 17095.95 88888.00 2016-10-18 05:38:35.000 292 33733.18 117.88 17095.96 37818.30 2016-10-18 05:38:36.000 292 33733.15 117.90 17095.95 88888.00 2016-10-18 05:38:37.000 292 33733.15 117.90 17095.96 88888.00 2016-10-18 05:38:38.000 292 33733.13 117.92 17095.97 88888.00 2016-10-18 05:38:39.000 292 33733.11 117.89 17095.96 88888.00 2016-10-18 05:38:40.000 292 33733.02 117.90 17095.96 37818.16 2016-10-18 05:38:41.000 292 33732.96 117.93 17096.00 88888.00 2016-10-18 05:38:42.000 292 33732.89 117.94 17095.99 88888.00 2016-10-18 05:38:43.000 292 33732.87 117.94 17095.98 88888.00 2016-10-18 05:38:44.000 292 33732.83 117.94 17095.97 88888.00 2016-10-18 05:38:45.000 292 33732.74 117.91 17095.98 37817.91 2016-10-18 05:38:46.000 292 33732.74 117.94 17096.00 88888.00 2016-10-18 05:38:47.000 292 33732.76 117.96 17095.98 88888.00 2016-10-18 05:38:48.000 292 33732.75 117.95 17095.96 88888.00 2016-10-18 05:38:49.000 292 33732.75 117.94 17096.01 88888.00 2016-10-18 05:38:50.000 292 33732.69 117.91 17095.98 37817.82 2016-10-18 05:38:51.000 292 33732.70 117.91 17096.00 88888.00 2016-10-18 05:38:52.000 292 33732.68 117.88 17096.00 88888.00 2016-10-18 05:38:53.000 292 33732.70 117.91 17096.01 88888.00 2016-10-18 05:38:54.000 292 33732.71 117.90 17096.00 88888.00 2016-10-18 05:38:55.000 292 33732.75 117.92 17095.99 37817.75 2016-10-18 05:38:56.000 292 33732.73 117.91 17095.96 88888.00 2016-10-18 05:38:57.000 292 33732.74 117.94 17095.98 88888.00 2016-10-18 05:38:58.000 292 33732.73 117.91 17096.01 88888.00 2016-10-18 05:38:59.000 292 33732.76 117.93 17096.05 88888.00 2016-10-18 05:39:00.000 292 33732.78 117.94 17096.07 37817.76 2016-10-18 05:39:01.000 292 33732.82 117.91 17096.05 88888.00 2016-10-18 05:39:02.000 292 33732.83 117.89 17096.05 88888.00 2016-10-18 05:39:03.000 292 33732.81 117.89 17096.01 88888.00 2016-10-18 05:39:04.000 292 33732.80 117.87 17096.00 88888.00 2016-10-18 05:39:05.000 292 33732.81 117.87 17096.05 37817.84 2016-10-18 05:39:06.000 292 33732.79 117.88 17096.02 88888.00 2016-10-18 05:39:07.000 292 33732.76 117.87 17096.01 88888.00 2016-10-18 05:39:08.000 292 33732.80 117.85 17096.01 88888.00 2016-10-18 05:39:09.000 292 33732.82 117.90 17096.02 88888.00 2016-10-18 05:39:10.000 292 33732.81 117.90 17096.00 37817.82 2016-10-18 05:39:11.000 292 33732.80 117.92 17096.02 88888.00 2016-10-18 05:39:12.000 292 33732.80 117.94 17096.04 88888.00 2016-10-18 05:39:13.000 292 33732.78 117.90 17096.04 88888.00 2016-10-18 05:39:14.000 292 33732.73 117.87 17096.03 88888.00 2016-10-18 05:39:15.000 292 33732.72 117.85 17096.03 37817.88 2016-10-18 05:39:16.000 292 33732.67 117.84 17096.01 88888.00 2016-10-18 05:39:17.000 292 33732.67 117.81 17096.03 88888.00 2016-10-18 05:39:18.000 292 33732.64 117.83 17096.02 88888.00 2016-10-18 05:39:19.000 292 33732.66 117.83 17096.02 88888.00 2016-10-18 05:39:20.000 292 33732.65 117.88 17096.02 37817.80 2016-10-18 05:39:21.000 292 33732.59 117.85 17096.02 88888.00 2016-10-18 05:39:22.000 292 33732.58 117.82 17096.06 88888.00 2016-10-18 05:39:23.000 292 33732.51 117.81 17096.06 88888.00 2016-10-18 05:39:24.000 292 33732.48 117.81 17096.07 88888.00 2016-10-18 05:39:25.000 292 33732.47 117.81 17096.05 37817.65 2016-10-18 05:39:26.000 292 33732.42 117.79 17096.09 88888.00 2016-10-18 05:39:27.000 292 33732.41 117.78 17096.11 88888.00 2016-10-18 05:39:28.000 292 33732.46 117.76 17096.12 88888.00 2016-10-18 05:39:29.000 292 33732.45 117.76 17096.11 88888.00 2016-10-18 05:39:30.000 292 33732.43 117.78 17096.08 37817.56 2016-10-18 05:39:31.000 292 33732.46 117.79 17096.10 88888.00 2016-10-18 05:39:32.000 292 33732.41 117.81 17096.15 88888.00 2016-10-18 05:39:33.000 292 33732.40 117.80 17096.19 88888.00 2016-10-18 05:39:34.000 292 33732.41 117.79 17096.14 88888.00 2016-10-18 05:39:35.000 292 33732.45 117.74 17096.11 37817.49 2016-10-18 05:39:36.000 292 33732.42 117.76 17096.13 88888.00 2016-10-18 05:39:37.000 292 33732.42 117.79 17096.14 88888.00 2016-10-18 05:39:38.000 292 33732.40 117.79 17096.15 88888.00 2016-10-18 05:39:39.000 292 33732.40 117.78 17096.12 88888.00 2016-10-18 05:39:40.000 292 33732.42 117.78 17096.13 37817.55 2016-10-18 05:39:41.000 292 33732.40 117.83 17096.12 88888.00 2016-10-18 05:39:42.000 292 33732.36 117.87 17096.13 88888.00 2016-10-18 05:39:43.000 292 33732.39 117.88 17096.11 88888.00 2016-10-18 05:39:44.000 292 33732.41 117.89 17096.12 88888.00 2016-10-18 05:39:45.000 292 33732.40 117.86 17096.14 37817.58 2016-10-18 05:39:46.000 292 33732.39 117.84 17096.12 88888.00 2016-10-18 05:39:47.000 292 33732.40 117.86 17096.08 88888.00 2016-10-18 05:39:48.000 292 33732.41 117.91 17096.09 88888.00 2016-10-18 05:39:49.000 292 33732.43 117.86 17096.10 88888.00 2016-10-18 05:39:50.000 292 33732.40 117.84 17096.13 37817.53 2016-10-18 05:39:51.000 292 33732.43 117.89 17096.18 88888.00 2016-10-18 05:39:52.000 292 33732.44 117.88 17096.15 88888.00 2016-10-18 05:39:53.000 292 33732.37 117.89 17096.15 88888.00 2016-10-18 05:39:54.000 292 33732.32 117.89 17096.18 88888.00 2016-10-18 05:39:55.000 292 33732.28 117.88 17096.19 37817.47 2016-10-18 05:39:56.000 292 33732.25 117.90 17096.21 88888.00 2016-10-18 05:39:57.000 292 33732.21 117.92 17096.21 88888.00 2016-10-18 05:39:58.000 292 33732.20 117.92 17096.20 88888.00 2016-10-18 05:39:59.000 292 33732.17 117.95 17096.21 88888.00 2016-10-18 05:40:00.000 292 33732.13 117.95 17096.22 37817.44 2016-10-18 05:40:01.000 292 33732.10 117.97 17096.22 88888.00 2016-10-18 05:40:02.000 292 33732.10 117.98 17096.20 88888.00 2016-10-18 05:40:03.000 292 33732.09 118.00 17096.20 88888.00 2016-10-18 05:40:04.000 292 33732.07 118.03 17096.20 88888.00 2016-10-18 05:40:05.000 292 33732.12 118.05 17096.19 37817.25 2016-10-18 05:40:06.000 292 33732.17 118.02 17096.22 88888.00 2016-10-18 05:40:07.000 292 33732.20 117.99 17096.19 88888.00 2016-10-18 05:40:08.000 292 33732.26 118.03 17096.19 88888.00 2016-10-18 05:40:09.000 292 33732.31 118.06 17096.16 88888.00 2016-10-18 05:40:10.000 292 33732.34 118.06 17096.10 37817.31 2016-10-18 05:40:11.000 292 33732.35 118.05 17096.11 88888.00 2016-10-18 05:40:12.000 292 33732.39 118.01 17096.14 88888.00 2016-10-18 05:40:13.000 292 33732.46 118.07 17096.18 88888.00 2016-10-18 05:40:14.000 292 33732.53 118.08 17096.17 88888.00 2016-10-18 05:40:15.000 292 33732.59 118.03 17096.17 37817.58 2016-10-18 05:40:16.000 292 33732.61 118.03 17096.18 88888.00 2016-10-18 05:40:17.000 292 33732.62 118.02 17096.17 88888.00 2016-10-18 05:40:18.000 292 33732.55 118.02 17096.14 88888.00 2016-10-18 05:40:19.000 292 33732.55 118.01 17096.14 88888.00 2016-10-18 05:40:20.000 292 33732.47 118.07 17096.13 37817.56 2016-10-18 05:40:21.000 292 33732.47 118.08 17096.18 88888.00 2016-10-18 05:40:22.000 292 33732.46 118.10 17096.19 88888.00 2016-10-18 05:40:23.000 292 33732.40 118.09 17096.18 88888.00 2016-10-18 05:40:24.000 292 33732.31 118.13 17096.20 88888.00 2016-10-18 05:40:25.000 292 33732.28 118.13 17096.19 37817.53 2016-10-18 05:40:26.000 292 33732.29 118.13 17096.21 88888.00 2016-10-18 05:40:27.000 292 33732.24 118.10 17096.20 88888.00 2016-10-18 05:40:28.000 292 33732.26 118.05 17096.20 88888.00 2016-10-18 05:40:29.000 292 33732.24 118.03 17096.17 88888.00 2016-10-18 05:40:30.000 292 33732.27 118.04 17096.12 37817.40 2016-10-18 05:40:31.000 292 33732.34 118.06 17096.15 88888.00 2016-10-18 05:40:32.000 292 33732.36 118.08 17096.14 88888.00 2016-10-18 05:40:33.000 292 33732.36 118.12 17096.16 88888.00 2016-10-18 05:40:34.000 292 33732.39 118.10 17096.18 88888.00 2016-10-18 05:40:35.000 292 33732.41 118.08 17096.17 37817.48 2016-10-18 05:40:36.000 292 33732.43 118.06 17096.16 88888.00 2016-10-18 05:40:37.000 292 33732.47 118.07 17096.16 88888.00 2016-10-18 05:40:38.000 292 33732.50 118.02 17096.12 88888.00 2016-10-18 05:40:39.000 292 33732.49 118.02 17096.13 88888.00 2016-10-18 05:40:40.000 292 33732.51 118.04 17096.18 37817.61 2016-10-18 05:40:41.000 292 33732.54 118.06 17096.16 88888.00 2016-10-18 05:40:42.000 292 33732.50 118.02 17096.16 88888.00 2016-10-18 05:40:43.000 292 33732.47 118.02 17096.23 88888.00 2016-10-18 05:40:44.000 292 33732.43 118.06 17096.22 88888.00 2016-10-18 05:40:45.000 292 33732.42 118.02 17096.27 37817.63 2016-10-18 05:40:46.000 292 33732.39 118.01 17096.26 88888.00 2016-10-18 05:40:47.000 292 33732.36 118.05 17096.18 88888.00 2016-10-18 05:40:48.000 292 33732.33 118.06 17096.15 88888.00 2016-10-18 05:40:49.000 292 33732.31 118.06 17096.17 88888.00 2016-10-18 05:40:50.000 292 33732.31 118.07 17096.19 37817.35 2016-10-18 05:40:51.000 292 33732.29 118.08 17096.14 88888.00 2016-10-18 05:40:52.000 292 33732.32 118.08 17096.13 88888.00 2016-10-18 05:40:53.000 292 33732.34 118.08 17096.19 88888.00 2016-10-18 05:40:54.000 292 33732.39 118.07 17096.13 88888.00 2016-10-18 05:40:55.000 292 33732.43 118.05 17096.12 37817.34 2016-10-18 05:40:56.000 292 33732.42 118.03 17096.11 88888.00 2016-10-18 05:40:57.000 292 33732.46 118.04 17096.12 88888.00 2016-10-18 05:40:58.000 292 33732.49 118.00 17096.15 88888.00 2016-10-18 05:40:59.000 292 33732.52 118.03 17096.19 88888.00 2016-10-18 05:41:00.000 292 33732.58 118.04 17096.17 37817.63 2016-10-18 05:41:01.000 292 33732.61 118.05 17096.20 88888.00 2016-10-18 05:41:02.000 292 33732.62 118.09 17096.15 88888.00 2016-10-18 05:41:03.000 292 33732.64 118.07 17096.14 88888.00 2016-10-18 05:41:04.000 292 33732.64 118.08 17096.14 88888.00 2016-10-18 05:41:05.000 292 33732.63 118.06 17096.15 37817.72 2016-10-18 05:41:06.000 292 33732.64 118.05 17096.15 88888.00 2016-10-18 05:41:07.000 292 33732.61 118.06 17096.16 88888.00 2016-10-18 05:41:08.000 292 33732.56 118.07 17096.17 88888.00 2016-10-18 05:41:09.000 292 33732.55 118.08 17096.17 88888.00 2016-10-18 05:41:10.000 292 33732.52 118.06 17096.19 37817.71 2016-10-18 05:41:11.000 292 33732.43 118.08 17096.22 88888.00 2016-10-18 05:41:12.000 292 33732.38 118.10 17096.22 88888.00 2016-10-18 05:41:13.000 292 33732.38 118.09 17096.21 88888.00 2016-10-18 05:41:14.000 292 33732.34 118.11 17096.19 88888.00 2016-10-18 05:41:15.000 292 33732.28 118.11 17096.14 37817.49 2016-10-18 05:41:16.000 292 33732.28 118.10 17096.15 88888.00 2016-10-18 05:41:17.000 292 33732.27 118.08 17096.13 88888.00 2016-10-18 05:41:18.000 292 33732.23 118.02 17096.16 88888.00 2016-10-18 05:41:19.000 292 33732.23 118.04 17096.22 88888.00 2016-10-18 05:41:20.000 292 33732.21 118.02 17096.24 37817.33 2016-10-18 05:41:21.000 292 33732.20 118.04 17096.27 88888.00 2016-10-18 05:41:22.000 292 33732.20 118.01 17096.25 88888.00 2016-10-18 05:41:23.000 292 33732.17 117.96 17096.25 88888.00 2016-10-18 05:41:24.000 292 33732.16 117.94 17096.24 88888.00 2016-10-18 05:41:25.000 292 33732.16 117.91 17096.23 37817.35 2016-10-18 05:41:26.000 292 33732.17 117.88 17096.24 88888.00 2016-10-18 05:41:27.000 292 33732.18 117.82 17096.21 88888.00 2016-10-18 05:41:28.000 292 33732.23 117.84 17096.23 88888.00 2016-10-18 05:41:29.000 292 33732.21 117.89 17096.19 88888.00 2016-10-18 05:41:30.000 292 33732.27 117.87 17096.24 37817.28 2016-10-18 05:41:31.000 292 33732.32 117.78 17096.22 88888.00 2016-10-18 05:41:32.000 292 33732.32 117.74 17096.22 88888.00 2016-10-18 05:41:33.000 292 33732.37 117.71 17096.24 88888.00 2016-10-18 05:41:34.000 292 33732.37 117.74 17096.25 88888.00 2016-10-18 05:41:35.000 292 33732.43 117.78 17096.26 37817.43 2016-10-18 05:41:36.000 292 33732.48 117.78 17096.24 88888.00 2016-10-18 05:41:37.000 292 33732.52 117.79 17096.25 88888.00 2016-10-18 05:41:38.000 292 33732.56 117.76 17096.26 88888.00 2016-10-18 05:41:39.000 292 33732.62 117.77 17096.27 88888.00 2016-10-18 05:41:40.000 292 33732.60 117.80 17096.24 37817.58 2016-10-18 05:41:41.000 292 33732.58 117.84 17096.20 88888.00 2016-10-18 05:41:42.000 292 33732.61 117.85 17096.21 88888.00 2016-10-18 05:41:43.000 292 33732.66 117.87 17096.22 88888.00 2016-10-18 05:41:44.000 292 33732.70 117.96 17096.23 88888.00 2016-10-18 05:41:45.000 292 33732.68 117.96 17096.23 37817.77 2016-10-18 05:41:46.000 292 33732.65 117.99 17096.23 88888.00 2016-10-18 05:41:47.000 292 33732.67 118.00 17096.27 88888.00 2016-10-18 05:41:48.000 292 33732.67 118.00 17096.27 88888.00 2016-10-18 05:41:49.000 292 33732.70 117.98 17096.28 88888.00 2016-10-18 05:41:50.000 292 33732.73 118.03 17096.25 37817.71 2016-10-18 05:41:51.000 292 33732.71 118.06 17096.25 88888.00 2016-10-18 05:41:52.000 292 33732.70 118.09 17096.27 88888.00 2016-10-18 05:41:53.000 292 33732.72 118.09 17096.24 88888.00 2016-10-18 05:41:54.000 292 33732.73 118.05 17096.23 88888.00 2016-10-18 05:41:55.000 292 33732.76 118.08 17096.22 37817.71 2016-10-18 05:41:56.000 292 33732.75 118.09 17096.21 88888.00 2016-10-18 05:41:57.000 292 33732.76 118.09 17096.24 88888.00 2016-10-18 05:41:58.000 292 33732.80 118.03 17096.24 88888.00 2016-10-18 05:41:59.000 292 33732.80 118.02 17096.26 88888.00 2016-10-18 05:42:00.000 292 33732.81 118.04 17096.24 37817.82 2016-10-18 05:42:01.000 292 33732.83 118.05 17096.18 88888.00 2016-10-18 05:42:02.000 292 33732.79 118.05 17096.19 88888.00 2016-10-18 05:42:03.000 292 33732.74 118.03 17096.20 88888.00 2016-10-18 05:42:04.000 292 33732.73 118.02 17096.18 88888.00 2016-10-18 05:42:05.000 292 33732.69 118.00 17096.17 37817.80 2016-10-18 05:42:06.000 292 33732.66 118.01 17096.18 88888.00 2016-10-18 05:42:07.000 292 33732.59 118.01 17096.17 88888.00 2016-10-18 05:42:08.000 292 33732.56 117.99 17096.18 88888.00 2016-10-18 05:42:09.000 292 33732.54 117.96 17096.15 88888.00 2016-10-18 05:42:10.000 292 33732.54 117.93 17096.20 37817.75 2016-10-18 05:42:11.000 292 33732.52 117.97 17096.21 88888.00 2016-10-18 05:42:12.000 292 33732.50 117.98 17096.22 88888.00 2016-10-18 05:42:13.000 292 33732.49 117.99 17096.28 88888.00 2016-10-18 05:42:14.000 292 33732.46 117.96 17096.25 88888.00 2016-10-18 05:42:15.000 292 33732.44 117.91 17096.23 37817.49 2016-10-18 05:42:16.000 292 33732.47 117.87 17096.24 88888.00 2016-10-18 05:42:17.000 292 33732.44 117.88 17096.22 88888.00 2016-10-18 05:42:18.000 292 33732.43 117.84 17096.22 88888.00 2016-10-18 05:42:19.000 292 33732.41 117.84 17096.23 88888.00 2016-10-18 05:42:20.000 292 33732.46 117.84 17096.29 37817.60 2016-10-18 05:42:21.000 292 33732.52 117.82 17096.29 88888.00 2016-10-18 05:42:22.000 292 33732.53 117.80 17096.24 88888.00 2016-10-18 05:42:23.000 292 33732.56 117.80 17096.21 88888.00 2016-10-18 05:42:24.000 292 33732.60 117.79 17096.22 88888.00 2016-10-18 05:42:25.000 292 33732.60 117.82 17096.23 37817.61 2016-10-18 05:42:26.000 292 33732.61 117.83 17096.24 88888.00 2016-10-18 05:42:27.000 292 33732.66 117.81 17096.22 88888.00 2016-10-18 05:42:28.000 292 33732.64 117.79 17096.24 88888.00 2016-10-18 05:42:29.000 292 33732.61 117.80 17096.22 88888.00 2016-10-18 05:42:30.000 292 33732.63 117.83 17096.21 37817.67 2016-10-18 05:42:31.000 292 33732.64 117.84 17096.22 88888.00 2016-10-18 05:42:32.000 292 33732.61 117.81 17096.23 88888.00 2016-10-18 05:42:33.000 292 33732.63 117.81 17096.22 88888.00 2016-10-18 05:42:34.000 292 33732.58 117.82 17096.24 88888.00 2016-10-18 05:42:35.000 292 33732.57 117.84 17096.25 37817.71 2016-10-18 05:42:36.000 292 33732.52 117.88 17096.27 88888.00 2016-10-18 05:42:37.000 292 33732.48 117.88 17096.24 88888.00 2016-10-18 05:42:38.000 292 33732.49 117.93 17096.24 88888.00 2016-10-18 05:42:39.000 292 33732.50 117.92 17096.26 88888.00 2016-10-18 05:42:40.000 292 33732.50 117.93 17096.23 37817.61 2016-10-18 05:42:41.000 292 33732.51 117.93 17096.23 88888.00 2016-10-18 05:42:42.000 292 33732.54 117.95 17096.29 88888.00 2016-10-18 05:42:43.000 292 33732.54 117.99 17096.28 88888.00 2016-10-18 05:42:44.000 292 33732.58 118.00 17096.24 88888.00 2016-10-18 05:42:45.000 292 33732.60 117.99 17096.27 37817.63 2016-10-18 05:42:46.000 292 33732.66 118.00 17096.27 88888.00 2016-10-18 05:42:47.000 292 33732.63 117.97 17096.26 88888.00 2016-10-18 05:42:48.000 292 33732.66 117.94 17096.26 88888.00 2016-10-18 05:42:49.000 292 33732.70 117.94 17096.25 88888.00 2016-10-18 05:42:50.000 292 33732.70 117.95 17096.28 37817.79 2016-10-18 05:42:51.000 292 33732.69 117.91 17096.31 88888.00 2016-10-18 05:42:52.000 292 33732.67 117.92 17096.29 88888.00 2016-10-18 05:42:53.000 292 33732.68 117.95 17096.31 88888.00 2016-10-18 05:42:54.000 292 33732.65 117.96 17096.31 88888.00 2016-10-18 05:42:55.000 292 33732.69 118.03 17096.30 37817.80 2016-10-18 05:42:56.000 292 33732.66 118.00 17096.32 88888.00 2016-10-18 05:42:57.000 292 33732.62 117.97 17096.33 88888.00 2016-10-18 05:42:58.000 292 33732.57 117.96 17096.34 88888.00 2016-10-18 05:42:59.000 292 33732.52 117.99 17096.33 88888.00 2016-10-18 05:43:00.000 292 33732.48 118.01 17096.31 37817.72 2016-10-18 05:43:01.000 292 33732.48 118.02 17096.32 88888.00 2016-10-18 05:43:02.000 292 33732.47 117.99 17096.36 88888.00 2016-10-18 05:43:03.000 292 33732.42 118.00 17096.36 88888.00 2016-10-18 05:43:04.000 292 33732.42 117.98 17096.34 88888.00 2016-10-18 05:43:05.000 292 33732.41 117.95 17096.35 37817.62 2016-10-18 05:43:06.000 292 33732.37 117.97 17096.37 88888.00 2016-10-18 05:43:07.000 292 33732.40 117.97 17096.33 88888.00 2016-10-18 05:43:08.000 292 33732.44 117.95 17096.33 88888.00 2016-10-18 05:43:09.000 292 33732.44 117.93 17096.33 88888.00 2016-10-18 05:43:10.000 292 33732.47 117.91 17096.35 37817.55 2016-10-18 05:43:11.000 292 33732.55 117.90 17096.35 88888.00 2016-10-18 05:43:12.000 292 33732.61 117.91 17096.35 88888.00 2016-10-18 05:43:13.000 292 33732.62 117.89 17096.35 88888.00 2016-10-18 05:43:14.000 292 33732.66 117.89 17096.32 88888.00 2016-10-18 05:43:15.000 292 33732.67 117.88 17096.34 37817.71 2016-10-18 05:43:16.000 292 33732.70 117.87 17096.36 88888.00 2016-10-18 05:43:17.000 292 33732.70 117.83 17096.36 88888.00 2016-10-18 05:43:18.000 292 33732.73 117.84 17096.33 88888.00 2016-10-18 05:43:19.000 292 33732.71 117.83 17096.32 88888.00 2016-10-18 05:43:20.000 292 33732.73 117.86 17096.30 37817.79 2016-10-18 05:43:21.000 292 33732.76 117.86 17096.36 88888.00 2016-10-18 05:43:22.000 292 33732.74 117.90 17096.36 88888.00 2016-10-18 05:43:23.000 292 33732.70 117.90 17096.37 88888.00 2016-10-18 05:43:24.000 292 33732.67 117.93 17096.39 88888.00 2016-10-18 05:43:25.000 292 33732.69 118.00 17096.41 37817.87 2016-10-18 05:43:26.000 292 33732.73 117.97 17096.38 88888.00 2016-10-18 05:43:27.000 292 33732.74 117.96 17096.40 88888.00 2016-10-18 05:43:28.000 292 33732.76 118.00 17096.37 88888.00 2016-10-18 05:43:29.000 292 33732.75 118.03 17096.37 88888.00 2016-10-18 05:43:30.000 292 33732.80 118.06 17096.37 37817.85 2016-10-18 05:43:31.000 292 33732.83 118.02 17096.32 88888.00 2016-10-18 05:43:32.000 292 33732.88 118.02 17096.28 88888.00 2016-10-18 05:43:33.000 292 33732.91 118.01 17096.28 88888.00 2016-10-18 05:43:34.000 292 33732.93 117.99 17096.29 88888.00 2016-10-18 05:43:35.000 292 33732.92 117.99 17096.26 37817.91 2016-10-18 05:43:36.000 292 33732.92 117.99 17096.31 88888.00 2016-10-18 05:43:37.000 292 33732.91 117.99 17096.30 88888.00 2016-10-18 05:43:38.000 292 33732.87 117.99 17096.29 88888.00 2016-10-18 05:43:39.000 292 33732.90 118.04 17096.34 88888.00 2016-10-18 05:43:40.000 292 33732.89 118.04 17096.37 37817.98 2016-10-18 05:43:41.000 292 33732.88 118.06 17096.35 88888.00 2016-10-18 05:43:42.000 292 33732.86 118.02 17096.33 88888.00 2016-10-18 05:43:43.000 292 33732.84 118.01 17096.36 88888.00 2016-10-18 05:43:44.000 292 33732.80 118.00 17096.34 88888.00 2016-10-18 05:43:45.000 292 33732.78 117.99 17096.36 37818.03 2016-10-18 05:43:46.000 292 33732.74 118.01 17096.36 88888.00 2016-10-18 05:43:47.000 292 33732.74 117.99 17096.31 88888.00 2016-10-18 05:43:48.000 292 33732.70 117.98 17096.33 88888.00 2016-10-18 05:43:49.000 292 33732.62 117.94 17096.34 88888.00 2016-10-18 05:43:50.000 292 33732.60 117.93 17096.36 37817.85 2016-10-18 05:43:51.000 292 33732.58 117.94 17096.36 88888.00 2016-10-18 05:43:52.000 292 33732.56 117.93 17096.39 88888.00 2016-10-18 05:43:53.000 292 33732.52 117.92 17096.37 88888.00 2016-10-18 05:43:54.000 292 33732.53 117.92 17096.39 88888.00 2016-10-18 05:43:55.000 292 33732.53 117.89 17096.40 37817.73 2016-10-18 05:43:56.000 292 33732.55 117.93 17096.40 88888.00 2016-10-18 05:43:57.000 292 33732.56 117.93 17096.39 88888.00 2016-10-18 05:43:58.000 292 33732.56 117.89 17096.37 88888.00 2016-10-18 05:43:59.000 292 33732.63 117.94 17096.38 88888.00 2016-10-18 05:44:00.000 292 33732.67 117.96 17096.38 37817.76 2016-10-18 05:44:01.000 292 33732.70 117.91 17096.33 88888.00 2016-10-18 05:44:02.000 292 33732.72 117.93 17096.32 88888.00 2016-10-18 05:44:03.000 292 33732.79 117.97 17096.29 88888.00 2016-10-18 05:44:04.000 292 33732.87 117.94 17096.31 88888.00 2016-10-18 05:44:05.000 292 33732.94 117.94 17096.27 37817.90 2016-10-18 05:44:06.000 292 33733.02 117.91 17096.32 88888.00 2016-10-18 05:44:07.000 292 33733.05 117.92 17096.28 88888.00 2016-10-18 05:44:08.000 292 33733.05 117.95 17096.29 88888.00 2016-10-18 05:44:09.000 292 33733.10 117.95 17096.31 88888.00 2016-10-18 05:44:10.000 292 33733.12 117.93 17096.33 37818.11 2016-10-18 05:44:11.000 292 33733.11 117.91 17096.33 88888.00 2016-10-18 05:44:12.000 292 33733.10 117.92 17096.35 88888.00 2016-10-18 05:44:13.000 292 33733.13 117.97 17096.33 88888.00 2016-10-18 05:44:14.000 292 33733.11 117.97 17096.32 88888.00 2016-10-18 05:44:15.000 292 33733.10 118.00 17096.30 37818.14 2016-10-18 05:44:16.000 292 33733.10 118.01 17096.37 88888.00 2016-10-18 05:44:17.000 292 33733.05 118.06 17096.42 88888.00 2016-10-18 05:44:18.000 292 33733.01 118.06 17096.40 88888.00 2016-10-18 05:44:19.000 292 33732.98 118.03 17096.40 88888.00 2016-10-18 05:44:20.000 292 33732.94 118.06 17096.44 37818.10 2016-10-18 05:44:21.000 292 33732.93 118.08 17096.41 88888.00 2016-10-18 05:44:22.000 292 33732.96 118.06 17096.45 88888.00 2016-10-18 05:44:23.000 292 33732.96 118.03 17096.45 88888.00 2016-10-18 05:44:24.000 292 33732.98 118.06 17096.46 88888.00 2016-10-18 05:44:25.000 292 33733.03 118.04 17096.45 37818.13 2016-10-18 05:44:26.000 292 33733.07 118.01 17096.42 88888.00 2016-10-18 05:44:27.000 292 33733.07 118.01 17096.42 88888.00 2016-10-18 05:44:28.000 292 33733.11 118.01 17096.41 88888.00 2016-10-18 05:44:29.000 292 33733.16 118.01 17096.45 88888.00 2016-10-18 05:44:30.000 292 33733.23 118.00 17096.39 37818.19 2016-10-18 05:44:31.000 292 33733.26 118.03 17096.39 88888.00 2016-10-18 05:44:32.000 292 33733.25 118.04 17096.36 88888.00 2016-10-18 05:44:33.000 292 33733.25 118.09 17096.40 88888.00 2016-10-18 05:44:34.000 292 33733.26 118.06 17096.41 88888.00 2016-10-18 05:44:35.000 292 33733.30 118.10 17096.41 37818.32 2016-10-18 05:44:36.000 292 33733.27 118.13 17096.42 88888.00 2016-10-18 05:44:37.000 292 33733.27 118.14 17096.42 88888.00 2016-10-18 05:44:38.000 292 33733.31 118.13 17096.44 88888.00 2016-10-18 05:44:39.000 292 33733.31 118.16 17096.48 88888.00 2016-10-18 05:44:40.000 292 33733.30 118.15 17096.46 37818.39 2016-10-18 05:44:41.000 292 33733.30 118.11 17096.46 88888.00 2016-10-18 05:44:42.000 292 33733.29 118.13 17096.43 88888.00 2016-10-18 05:44:43.000 292 33733.28 118.14 17096.42 88888.00 2016-10-18 05:44:44.000 292 33733.28 118.15 17096.47 88888.00 2016-10-18 05:44:45.000 292 33733.32 118.15 17096.47 37818.26 2016-10-18 05:44:46.000 292 33733.33 118.10 17096.48 88888.00 2016-10-18 05:44:47.000 292 33733.29 118.06 17096.44 88888.00 2016-10-18 05:44:48.000 292 33733.27 118.04 17096.43 88888.00 2016-10-18 05:44:49.000 292 33733.34 118.07 17096.46 88888.00 2016-10-18 05:44:50.000 292 33733.39 118.06 17096.45 37818.35 2016-10-18 05:44:51.000 292 33733.41 118.04 17096.46 88888.00 2016-10-18 05:44:52.000 292 33733.41 118.03 17096.46 88888.00 2016-10-18 05:44:53.000 292 33733.40 118.04 17096.46 88888.00 2016-10-18 05:44:54.000 292 33733.42 118.00 17096.49 88888.00 2016-10-18 05:44:55.000 292 33733.42 117.98 17096.49 37818.42 2016-10-18 05:44:56.000 292 33733.43 118.00 17096.49 88888.00 2016-10-18 05:44:57.000 292 33733.42 118.04 17096.49 88888.00 2016-10-18 05:44:58.000 292 33733.44 118.06 17096.48 88888.00 2016-10-18 05:44:59.000 292 33733.41 118.03 17096.46 88888.00 2016-10-18 05:45:00.000 292 33733.38 117.99 17096.47 37818.44 2016-10-18 05:45:01.000 292 33733.41 117.97 17096.49 88888.00 2016-10-18 05:45:02.000 292 33733.37 117.99 17096.48 88888.00 2016-10-18 05:45:03.000 292 33733.36 118.01 17096.47 88888.00 2016-10-18 05:45:04.000 292 33733.33 118.01 17096.45 88888.00 2016-10-18 05:45:05.000 292 33733.24 117.96 17096.47 37818.42 2016-10-18 05:45:06.000 292 33733.24 117.99 17096.45 88888.00 2016-10-18 05:45:07.000 292 33733.21 117.99 17096.45 88888.00 2016-10-18 05:45:08.000 292 33733.22 118.00 17096.46 88888.00 2016-10-18 05:45:09.000 292 33733.22 118.00 17096.49 88888.00 2016-10-18 05:45:10.000 292 33733.22 118.00 17096.46 37818.34 2016-10-18 05:45:11.000 292 33733.21 118.03 17096.45 88888.00 2016-10-18 05:45:12.000 292 33733.20 118.01 17096.47 88888.00 2016-10-18 05:45:13.000 292 33733.15 117.99 17096.46 88888.00 2016-10-18 05:45:14.000 292 33733.18 117.98 17096.48 88888.00 2016-10-18 05:45:15.000 292 33733.19 117.98 17096.50 37818.27 2016-10-18 05:45:16.000 292 33733.18 117.97 17096.50 88888.00 2016-10-18 05:45:17.000 292 33733.13 117.96 17096.51 88888.00 2016-10-18 05:45:18.000 292 33733.16 118.03 17096.50 88888.00 2016-10-18 05:45:19.000 292 33733.20 118.04 17096.49 88888.00 2016-10-18 05:45:20.000 292 33733.25 118.03 17096.51 37818.30 2016-10-18 05:45:21.000 292 33733.27 118.05 17096.51 88888.00 2016-10-18 05:45:22.000 292 33733.33 117.99 17096.48 88888.00 2016-10-18 05:45:23.000 292 33733.40 117.98 17096.46 88888.00 2016-10-18 05:45:24.000 292 33733.43 117.97 17096.47 88888.00 2016-10-18 05:45:25.000 292 33733.47 117.99 17096.46 37818.40 2016-10-18 05:45:26.000 292 33733.54 118.01 17096.50 88888.00 2016-10-18 05:45:27.000 292 33733.56 118.02 17096.52 88888.00 2016-10-18 05:45:28.000 292 33733.59 118.05 17096.46 88888.00 2016-10-18 05:45:29.000 292 33733.67 118.05 17096.45 88888.00 2016-10-18 05:45:30.000 292 33733.78 118.06 17096.43 37818.76 2016-10-18 05:45:31.000 292 33733.84 118.08 17096.46 88888.00 2016-10-18 05:45:32.000 292 33733.88 118.07 17096.47 88888.00 2016-10-18 05:45:33.000 292 33733.96 118.09 17096.48 88888.00 2016-10-18 05:45:34.000 292 33733.97 118.08 17096.45 88888.00 2016-10-18 05:45:35.000 292 33734.02 118.07 17096.42 37818.97 2016-10-18 05:45:36.000 292 33734.06 118.10 17096.43 88888.00 2016-10-18 05:45:37.000 292 33734.11 118.08 17096.43 88888.00 2016-10-18 05:45:38.000 292 33734.11 118.08 17096.46 88888.00 2016-10-18 05:45:39.000 292 33734.10 118.11 17096.43 88888.00 2016-10-18 05:45:40.000 292 33734.11 118.12 17096.45 37819.04 2016-10-18 05:45:41.000 292 33734.11 118.12 17096.45 88888.00 2016-10-18 05:45:42.000 292 33734.11 118.12 17096.41 88888.00 2016-10-18 05:45:43.000 292 33734.09 118.08 17096.42 88888.00 2016-10-18 05:45:44.000 292 33734.06 118.07 17096.44 88888.00 2016-10-18 05:45:45.000 292 33734.03 118.03 17096.46 37818.98 2016-10-18 05:45:46.000 292 33734.01 118.03 17096.45 88888.00 2016-10-18 05:45:47.000 292 33733.96 118.08 17096.45 88888.00 2016-10-18 05:45:48.000 292 33733.89 118.07 17096.50 88888.00 2016-10-18 05:45:49.000 292 33733.91 117.97 17096.51 88888.00 2016-10-18 05:45:50.000 292 33733.89 117.91 17096.48 37818.97 2016-10-18 05:45:51.000 292 33733.86 117.94 17096.49 88888.00 2016-10-18 05:45:52.000 292 33733.82 117.92 17096.53 88888.00 2016-10-18 05:45:53.000 292 33733.79 117.88 17096.54 88888.00 2016-10-18 05:45:54.000 292 33733.74 117.82 17096.52 88888.00 2016-10-18 05:45:55.000 292 33733.74 117.78 17096.49 37818.83 2016-10-18 05:45:56.000 292 33733.71 117.76 17096.44 88888.00 2016-10-18 05:45:57.000 292 33733.73 117.75 17096.48 88888.00 2016-10-18 05:45:58.000 292 33733.75 117.70 17096.50 88888.00 2016-10-18 05:45:59.000 292 33733.79 117.69 17096.50 88888.00 2016-10-18 05:46:00.000 292 33733.86 117.73 17096.49 37818.88 2016-10-18 05:46:01.000 292 33733.89 117.74 17096.50 88888.00 2016-10-18 05:46:02.000 292 33733.87 117.67 17096.47 88888.00 2016-10-18 05:46:03.000 292 33733.93 117.67 17096.45 88888.00 2016-10-18 05:46:04.000 292 33733.97 117.64 17096.45 88888.00 2016-10-18 05:46:05.000 292 33734.01 117.59 17096.47 37818.93 2016-10-18 05:46:06.000 292 33734.06 117.57 17096.46 88888.00 2016-10-18 05:46:07.000 292 33734.05 117.62 17096.48 88888.00 2016-10-18 05:46:08.000 292 33734.07 117.60 17096.49 88888.00 2016-10-18 05:46:09.000 292 33734.08 117.62 17096.48 88888.00 2016-10-18 05:46:10.000 292 33734.07 117.61 17096.47 37819.07 2016-10-18 05:46:11.000 292 33734.05 117.65 17096.48 88888.00 2016-10-18 05:46:12.000 292 33734.04 117.66 17096.50 88888.00 2016-10-18 05:46:13.000 292 33734.05 117.64 17096.49 88888.00 2016-10-18 05:46:14.000 292 33734.07 117.61 17096.46 88888.00 2016-10-18 05:46:15.000 292 33734.08 117.65 17096.49 37819.10 2016-10-18 05:46:16.000 292 33734.09 117.64 17096.50 88888.00 2016-10-18 05:46:17.000 292 33734.08 117.68 17096.50 88888.00 2016-10-18 05:46:18.000 292 33734.09 117.70 17096.50 88888.00 2016-10-18 05:46:19.000 292 33734.09 117.71 17096.51 88888.00 2016-10-18 05:46:20.000 292 33734.12 117.70 17096.51 37819.16 2016-10-18 05:46:21.000 292 33734.19 117.69 17096.50 88888.00 2016-10-18 05:46:22.000 292 33734.27 117.63 17096.45 88888.00 2016-10-18 05:46:23.000 292 33734.37 117.58 17096.45 88888.00 2016-10-18 05:46:24.000 292 33734.43 117.54 17096.45 88888.00 2016-10-18 05:46:25.000 292 33734.44 117.55 17096.46 37819.31 2016-10-18 05:46:26.000 292 33734.47 117.48 17096.45 88888.00 2016-10-18 05:46:27.000 292 33734.52 117.46 17096.40 88888.00 2016-10-18 05:46:28.000 292 33734.59 117.48 17096.42 88888.00 2016-10-18 05:46:29.000 292 33734.66 117.43 17096.42 88888.00 2016-10-18 05:46:30.000 292 33734.67 117.44 17096.41 37819.54 2016-10-18 05:46:31.000 292 33734.68 117.45 17096.40 88888.00 2016-10-18 05:46:32.000 292 33734.68 117.44 17096.41 88888.00 2016-10-18 05:46:33.000 292 33734.68 117.43 17096.39 88888.00 2016-10-18 05:46:34.000 292 33734.66 117.45 17096.40 88888.00 2016-10-18 05:46:35.000 292 33734.66 117.44 17096.43 37819.66 2016-10-18 05:46:36.000 292 33734.57 117.45 17096.39 88888.00 2016-10-18 05:46:37.000 292 33734.49 117.43 17096.39 88888.00 2016-10-18 05:46:38.000 292 33734.38 117.41 17096.43 88888.00 2016-10-18 05:46:39.000 292 33734.36 117.44 17096.50 88888.00 2016-10-18 05:46:40.000 292 33734.27 117.45 17096.49 37819.57 2016-10-18 05:46:41.000 292 33734.19 117.39 17096.45 88888.00 2016-10-18 05:46:42.000 292 33734.18 117.42 17096.42 88888.00 2016-10-18 05:46:43.000 292 33734.10 117.41 17096.45 88888.00 2016-10-18 05:46:44.000 292 33734.05 117.40 17096.49 88888.00 2016-10-18 05:46:45.000 292 33734.07 117.40 17096.51 37819.14 2016-10-18 05:46:46.000 292 33734.00 117.39 17096.51 88888.00 2016-10-18 05:46:47.000 292 33734.01 117.40 17096.51 88888.00 2016-10-18 05:46:48.000 292 33734.08 117.39 17096.52 88888.00 2016-10-18 05:46:49.000 292 33734.06 117.38 17096.48 88888.00 2016-10-18 05:46:50.000 292 33734.05 117.40 17096.50 37819.10 2016-10-18 05:46:51.000 292 33734.03 117.38 17096.50 88888.00 2016-10-18 05:46:52.000 292 33734.08 117.32 17096.53 88888.00 2016-10-18 05:46:53.000 292 33734.15 117.29 17096.59 88888.00 2016-10-18 05:46:54.000 292 33734.21 117.31 17096.60 88888.00 2016-10-18 05:46:55.000 292 33734.28 117.29 17096.59 37819.22 2016-10-18 05:46:56.000 292 33734.34 117.31 17096.58 88888.00 2016-10-18 05:46:57.000 292 33734.40 117.28 17096.61 88888.00 2016-10-18 05:46:58.000 292 33734.46 117.31 17096.65 88888.00 2016-10-18 05:46:59.000 292 33734.57 117.30 17096.66 88888.00 2016-10-18 05:47:00.000 292 33734.60 117.24 17096.62 37819.45 2016-10-18 05:47:01.000 292 33734.67 117.27 17096.59 88888.00 2016-10-18 05:47:02.000 292 33734.68 117.28 17096.57 88888.00 2016-10-18 05:47:03.000 292 33734.66 117.29 17096.58 88888.00 2016-10-18 05:47:04.000 292 33734.65 117.31 17096.58 88888.00 2016-10-18 05:47:05.000 292 33734.66 117.35 17096.57 37819.72 2016-10-18 05:47:06.000 292 33734.65 117.40 17096.55 88888.00 2016-10-18 05:47:07.000 292 33734.57 117.38 17096.52 88888.00 2016-10-18 05:47:08.000 292 33734.54 117.36 17096.51 88888.00 2016-10-18 05:47:09.000 292 33734.49 117.39 17096.57 88888.00 2016-10-18 05:47:10.000 292 33734.47 117.44 17096.58 37819.65 2016-10-18 05:47:11.000 292 33734.42 117.48 17096.55 88888.00 2016-10-18 05:47:12.000 292 33734.38 117.51 17096.55 88888.00 2016-10-18 05:47:13.000 292 33734.31 117.54 17096.57 88888.00 2016-10-18 05:47:14.000 292 33734.30 117.52 17096.56 88888.00 2016-10-18 05:47:15.000 292 33734.31 117.51 17096.57 37819.46 2016-10-18 05:47:16.000 292 33734.29 117.56 17096.60 88888.00 2016-10-18 05:47:17.000 292 33734.34 117.54 17096.53 88888.00 2016-10-18 05:47:18.000 292 33734.37 117.47 17096.51 88888.00 2016-10-18 05:47:19.000 292 33734.38 117.40 17096.52 88888.00 2016-10-18 05:47:20.000 292 33734.42 117.45 17096.50 37819.38 2016-10-18 05:47:21.000 292 33734.44 117.48 17096.51 88888.00 2016-10-18 05:47:22.000 292 33734.50 117.47 17096.52 88888.00 2016-10-18 05:47:23.000 292 33734.53 117.43 17096.50 88888.00 2016-10-18 05:47:24.000 292 33734.55 117.41 17096.51 88888.00 2016-10-18 05:47:25.000 292 33734.54 117.44 17096.55 37819.55 2016-10-18 05:47:26.000 292 33734.49 117.43 17096.57 88888.00 2016-10-18 05:47:27.000 292 33734.49 117.50 17096.57 88888.00 2016-10-18 05:47:28.000 292 33734.46 117.48 17096.59 88888.00 2016-10-18 05:47:29.000 292 33734.49 117.49 17096.57 88888.00 2016-10-18 05:47:30.000 292 33734.47 117.51 17096.54 37819.50 2016-10-18 05:47:31.000 292 33734.40 117.48 17096.57 88888.00 2016-10-18 05:47:32.000 292 33734.35 117.48 17096.60 88888.00 2016-10-18 05:47:33.000 292 33734.33 117.45 17096.56 88888.00 2016-10-18 05:47:34.000 292 33734.26 117.44 17096.55 88888.00 2016-10-18 05:47:35.000 292 33734.24 117.48 17096.54 37819.35 2016-10-18 05:47:36.000 292 33734.19 117.51 17096.54 88888.00 2016-10-18 05:47:37.000 292 33734.19 117.51 17096.56 88888.00 2016-10-18 05:47:38.000 292 33734.16 117.55 17096.61 88888.00 2016-10-18 05:47:39.000 292 33734.14 117.53 17096.64 88888.00 2016-10-18 05:47:40.000 292 33734.12 117.52 17096.64 37819.27 2016-10-18 05:47:41.000 292 33734.10 117.56 17096.63 88888.00 2016-10-18 05:47:42.000 292 33734.10 117.56 17096.65 88888.00 2016-10-18 05:47:43.000 292 33734.08 117.56 17096.63 88888.00 2016-10-18 05:47:44.000 292 33734.09 117.53 17096.67 88888.00 2016-10-18 05:47:45.000 292 33734.04 117.51 17096.69 37819.17 2016-10-18 05:47:46.000 292 33734.02 117.54 17096.63 88888.00 2016-10-18 05:47:47.000 292 33734.02 117.54 17096.62 88888.00 2016-10-18 05:47:48.000 292 33734.05 117.49 17096.66 88888.00 2016-10-18 05:47:49.000 292 33734.08 117.50 17096.63 88888.00 2016-10-18 05:47:50.000 292 33734.02 117.50 17096.63 37819.23 2016-10-18 05:47:51.000 292 33734.08 117.49 17096.67 88888.00 2016-10-18 05:47:52.000 292 33734.07 117.46 17096.66 88888.00 2016-10-18 05:47:53.000 292 33734.03 117.45 17096.65 88888.00 2016-10-18 05:47:54.000 292 33734.04 117.44 17096.64 88888.00 2016-10-18 05:47:55.000 292 33734.05 117.46 17096.61 37819.24 2016-10-18 05:47:56.000 292 33734.05 117.49 17096.60 88888.00 2016-10-18 05:47:57.000 292 33734.00 117.50 17096.62 88888.00 2016-10-18 05:47:58.000 292 33733.94 117.45 17096.63 88888.00 2016-10-18 05:47:59.000 292 33733.96 117.41 17096.64 88888.00 2016-10-18 05:48:00.000 292 33733.94 117.43 17096.66 37819.08 2016-10-18 05:48:01.000 292 33733.92 117.47 17096.66 88888.00 2016-10-18 05:48:02.000 292 33733.93 117.49 17096.69 88888.00 2016-10-18 05:48:03.000 292 33733.88 117.48 17096.69 88888.00 2016-10-18 05:48:04.000 292 33733.87 117.46 17096.66 88888.00 2016-10-18 05:48:05.000 292 33733.88 117.45 17096.63 37819.01 2016-10-18 05:48:06.000 292 33733.90 117.45 17096.68 88888.00 2016-10-18 05:48:07.000 292 33733.92 117.46 17096.71 88888.00 2016-10-18 05:48:08.000 292 33733.92 117.47 17096.71 88888.00 2016-10-18 05:48:09.000 292 33733.89 117.50 17096.73 88888.00 2016-10-18 05:48:10.000 292 33733.91 117.57 17096.71 37819.14 2016-10-18 05:48:11.000 292 33733.89 117.58 17096.71 88888.00 2016-10-18 05:48:12.000 292 33733.89 117.60 17096.70 88888.00 2016-10-18 05:48:13.000 292 33733.88 117.65 17096.72 88888.00 2016-10-18 05:48:14.000 292 33733.85 117.59 17096.72 88888.00 2016-10-18 05:48:15.000 292 33733.83 117.60 17096.71 37819.02 2016-10-18 05:48:16.000 292 33733.84 117.64 17096.74 88888.00 2016-10-18 05:48:17.000 292 33733.83 117.65 17096.76 88888.00 2016-10-18 05:48:18.000 292 33733.83 117.63 17096.79 88888.00 2016-10-18 05:48:19.000 292 33733.85 117.67 17096.76 88888.00 2016-10-18 05:48:20.000 292 33733.83 117.69 17096.73 37819.08 2016-10-18 05:48:21.000 292 33733.84 117.68 17096.76 88888.00 2016-10-18 05:48:22.000 292 33733.85 117.70 17096.77 88888.00 2016-10-18 05:48:23.000 292 33733.84 117.69 17096.78 88888.00 2016-10-18 05:48:24.000 292 33733.84 117.76 17096.74 88888.00 2016-10-18 05:48:25.000 292 33733.85 117.73 17096.74 37819.04 2016-10-18 05:48:26.000 292 33733.84 117.72 17096.76 88888.00 2016-10-18 05:48:27.000 292 33733.83 117.75 17096.70 88888.00 2016-10-18 05:48:28.000 292 33733.86 117.74 17096.76 88888.00 2016-10-18 05:48:29.000 292 33733.90 117.77 17096.76 88888.00 2016-10-18 05:48:30.000 292 33733.86 117.79 17096.75 37819.11 2016-10-18 05:48:31.000 292 33733.82 117.78 17096.74 88888.00 2016-10-18 05:48:32.000 292 33733.80 117.85 17096.75 88888.00 2016-10-18 05:48:33.000 292 33733.80 117.82 17096.71 88888.00 2016-10-18 05:48:34.000 292 33733.73 117.82 17096.70 88888.00 2016-10-18 05:48:35.000 292 33733.72 117.80 17096.71 37819.05 2016-10-18 05:48:36.000 292 33733.74 117.80 17096.75 88888.00 2016-10-18 05:48:37.000 292 33733.77 117.84 17096.76 88888.00 2016-10-18 05:48:38.000 292 33733.76 117.83 17096.74 88888.00 2016-10-18 05:48:39.000 292 33733.73 117.85 17096.73 88888.00 2016-10-18 05:48:40.000 292 33733.75 117.86 17096.76 37818.87 2016-10-18 05:48:41.000 292 33733.68 117.86 17096.77 88888.00 2016-10-18 05:48:42.000 292 33733.65 117.85 17096.79 88888.00 2016-10-18 05:48:43.000 292 33733.61 117.86 17096.78 88888.00 2016-10-18 05:48:44.000 292 33733.60 117.87 17096.78 88888.00 2016-10-18 05:48:45.000 292 33733.62 117.90 17096.72 37818.90 2016-10-18 05:48:46.000 292 33733.64 117.86 17096.71 88888.00 2016-10-18 05:48:47.000 292 33733.62 117.84 17096.72 88888.00 2016-10-18 05:48:48.000 292 33733.63 117.84 17096.70 88888.00 2016-10-18 05:48:49.000 292 33733.65 117.84 17096.71 88888.00 2016-10-18 05:48:50.000 292 33733.63 117.85 17096.71 37818.89 2016-10-18 05:48:51.000 292 33733.65 117.84 17096.75 88888.00 2016-10-18 05:48:52.000 292 33733.65 117.80 17096.76 88888.00 2016-10-18 05:48:53.000 292 33733.71 117.79 17096.74 88888.00 2016-10-18 05:48:54.000 292 33733.76 117.80 17096.73 88888.00 2016-10-18 05:48:55.000 292 33733.77 117.82 17096.76 37818.96 2016-10-18 05:48:56.000 292 33733.76 117.77 17096.73 88888.00 2016-10-18 05:48:57.000 292 33733.77 117.77 17096.74 88888.00 2016-10-18 05:48:58.000 292 33733.74 117.77 17096.75 88888.00 2016-10-18 05:48:59.000 292 33733.73 117.76 17096.76 88888.00 2016-10-18 05:49:00.000 292 33733.72 117.73 17096.74 37818.99 2016-10-18 05:49:01.000 292 33733.75 117.69 17096.71 88888.00 2016-10-18 05:49:02.000 292 33733.76 117.73 17096.71 88888.00 2016-10-18 05:49:03.000 292 33733.76 117.72 17096.75 88888.00 2016-10-18 05:49:04.000 292 33733.73 117.71 17096.78 88888.00 2016-10-18 05:49:05.000 292 33733.71 117.75 17096.74 37819.00 2016-10-18 05:49:06.000 292 33733.67 117.75 17096.72 88888.00 2016-10-18 05:49:07.000 292 33733.67 117.76 17096.73 88888.00 2016-10-18 05:49:08.000 292 33733.70 117.73 17096.72 88888.00 2016-10-18 05:49:09.000 292 33733.71 117.73 17096.75 88888.00 2016-10-18 05:49:10.000 292 33733.70 117.70 17096.73 37818.93 2016-10-18 05:49:11.000 292 33733.68 117.65 17096.79 88888.00 2016-10-18 05:49:12.000 292 33733.65 117.65 17096.81 88888.00 2016-10-18 05:49:13.000 292 33733.62 117.63 17096.84 88888.00 2016-10-18 05:49:14.000 292 33733.62 117.60 17096.79 88888.00 2016-10-18 05:49:15.000 292 33733.63 117.64 17096.73 37818.77 2016-10-18 05:49:16.000 292 33733.65 117.64 17096.72 88888.00 2016-10-18 05:49:17.000 292 33733.65 117.63 17096.75 88888.00 2016-10-18 05:49:18.000 292 33733.68 117.68 17096.77 88888.00 2016-10-18 05:49:19.000 292 33733.67 117.66 17096.80 88888.00 2016-10-18 05:49:20.000 292 33733.62 117.61 17096.79 37818.87 2016-10-18 05:49:21.000 292 33733.63 117.67 17096.80 88888.00 2016-10-18 05:49:22.000 292 33733.64 117.67 17096.77 88888.00 2016-10-18 05:49:23.000 292 33733.69 117.71 17096.77 88888.00 2016-10-18 05:49:24.000 292 33733.74 117.67 17096.80 88888.00 2016-10-18 05:49:25.000 292 33733.76 117.69 17096.77 37818.94 2016-10-18 05:49:26.000 292 33733.81 117.71 17096.80 88888.00 2016-10-18 05:49:27.000 292 33733.83 117.70 17096.80 88888.00 2016-10-18 05:49:28.000 292 33733.84 117.68 17096.77 88888.00 2016-10-18 05:49:29.000 292 33733.84 117.69 17096.79 88888.00 2016-10-18 05:49:30.000 292 33733.84 117.70 17096.82 37819.02 2016-10-18 05:49:31.000 292 33733.83 117.75 17096.82 88888.00 2016-10-18 05:49:32.000 292 33733.82 117.79 17096.79 88888.00 2016-10-18 05:49:33.000 292 33733.87 117.79 17096.76 88888.00 2016-10-18 05:49:34.000 292 33733.88 117.82 17096.77 88888.00 2016-10-18 05:49:35.000 292 33733.86 117.84 17096.79 37819.06 2016-10-18 05:49:36.000 292 33733.87 117.85 17096.81 88888.00 2016-10-18 05:49:37.000 292 33733.90 117.88 17096.82 88888.00 2016-10-18 05:49:38.000 292 33733.89 117.88 17096.79 88888.00 2016-10-18 05:49:39.000 292 33733.88 117.88 17096.78 88888.00 2016-10-18 05:49:40.000 292 33733.87 117.88 17096.80 37819.17 2016-10-18 05:49:41.000 292 33733.88 117.91 17096.81 88888.00 2016-10-18 05:49:42.000 292 33733.85 117.90 17096.80 88888.00 2016-10-18 05:49:43.000 292 33733.94 117.97 17096.75 88888.00 2016-10-18 05:49:44.000 292 33733.93 117.97 17096.78 88888.00 2016-10-18 05:49:45.000 292 33733.90 117.96 17096.76 37819.13 2016-10-18 05:49:46.000 292 33733.94 117.89 17096.76 88888.00 2016-10-18 05:49:47.000 292 33733.98 117.87 17096.79 88888.00 2016-10-18 05:49:48.000 292 33733.99 117.84 17096.79 88888.00 2016-10-18 05:49:49.000 292 33734.01 117.87 17096.79 88888.00 2016-10-18 05:49:50.000 292 33734.04 117.83 17096.79 37819.07 2016-10-18 05:49:51.000 292 33734.03 117.81 17096.79 88888.00 2016-10-18 05:49:52.000 292 33734.03 117.79 17096.80 88888.00 2016-10-18 05:49:53.000 292 33734.05 117.82 17096.80 88888.00 2016-10-18 05:49:54.000 292 33734.05 117.85 17096.81 88888.00 2016-10-18 05:49:55.000 292 33734.02 117.83 17096.80 37819.24 2016-10-18 05:49:56.000 292 33734.02 117.79 17096.76 88888.00 2016-10-18 05:49:57.000 292 33734.00 117.79 17096.74 88888.00 2016-10-18 05:49:58.000 292 33734.00 117.78 17096.76 88888.00 2016-10-18 05:49:59.000 292 33734.00 117.82 17096.76 88888.00 2016-10-18 05:50:00.000 292 33733.99 117.78 17096.76 37819.19 2016-10-18 05:50:01.000 292 33733.97 117.78 17096.72 88888.00 2016-10-18 05:50:02.000 292 33733.99 117.73 17096.75 88888.00 2016-10-18 05:50:03.000 292 33734.00 117.78 17096.76 88888.00 2016-10-18 05:50:04.000 292 33733.96 117.79 17096.76 88888.00 2016-10-18 05:50:05.000 292 33733.97 117.78 17096.75 37819.16 2016-10-18 05:50:06.000 292 33733.97 117.75 17096.78 88888.00 2016-10-18 05:50:07.000 292 33734.01 117.71 17096.74 88888.00 2016-10-18 05:50:08.000 292 33734.03 117.70 17096.76 88888.00 2016-10-18 05:50:09.000 292 33734.05 117.71 17096.80 88888.00 2016-10-18 05:50:10.000 292 33734.07 117.73 17096.79 37819.26 2016-10-18 05:50:11.000 292 33734.09 117.77 17096.77 88888.00 2016-10-18 05:50:12.000 292 33734.13 117.75 17096.75 88888.00 2016-10-18 05:50:13.000 292 33734.19 117.77 17096.76 88888.00 2016-10-18 05:50:14.000 292 33734.15 117.80 17096.75 88888.00 2016-10-18 05:50:15.000 292 33734.20 117.78 17096.80 37819.40 2016-10-18 05:50:16.000 292 33734.21 117.84 17096.77 88888.00 2016-10-18 05:50:17.000 292 33734.26 117.86 17096.78 88888.00 2016-10-18 05:50:18.000 292 33734.24 117.88 17096.80 88888.00 2016-10-18 05:50:19.000 292 33734.25 117.87 17096.82 88888.00 2016-10-18 05:50:20.000 292 33734.29 117.87 17096.81 37819.49 2016-10-18 05:50:21.000 292 33734.28 117.92 17096.80 88888.00 2016-10-18 05:50:22.000 292 33734.30 117.95 17096.81 88888.00 2016-10-18 05:50:23.000 292 33734.32 117.94 17096.80 88888.00 2016-10-18 05:50:24.000 292 33734.30 117.93 17096.76 88888.00 2016-10-18 05:50:25.000 292 33734.29 117.93 17096.74 37819.45 2016-10-18 05:50:26.000 292 33734.27 117.93 17096.72 88888.00 2016-10-18 05:50:27.000 292 33734.27 117.95 17096.74 88888.00 2016-10-18 05:50:28.000 292 33734.25 117.96 17096.77 88888.00 2016-10-18 05:50:29.000 292 33734.28 117.98 17096.76 88888.00 2016-10-18 05:50:30.000 292 33734.30 118.03 17096.73 37819.46 2016-10-18 05:50:31.000 292 33734.25 118.02 17096.74 88888.00 2016-10-18 05:50:32.000 292 33734.23 118.03 17096.79 88888.00 2016-10-18 05:50:33.000 292 33734.26 118.04 17096.75 88888.00 2016-10-18 05:50:34.000 292 33734.25 118.00 17096.75 88888.00 2016-10-18 05:50:35.000 292 33734.30 117.98 17096.75 37819.48 2016-10-18 05:50:36.000 292 33734.31 117.97 17096.75 88888.00 2016-10-18 05:50:37.000 292 33734.36 118.02 17096.73 88888.00 2016-10-18 05:50:38.000 292 33734.43 118.04 17096.71 88888.00 2016-10-18 05:50:39.000 292 33734.47 118.05 17096.71 88888.00 2016-10-18 05:50:40.000 292 33734.53 118.06 17096.73 37819.65 2016-10-18 05:50:41.000 292 33734.57 118.01 17096.70 88888.00 2016-10-18 05:50:42.000 292 33734.62 118.05 17096.72 88888.00 2016-10-18 05:50:43.000 292 33734.66 118.06 17096.73 88888.00 2016-10-18 05:50:44.000 292 33734.66 118.03 17096.69 88888.00 2016-10-18 05:50:45.000 292 33734.70 117.96 17096.66 37819.70 2016-10-18 05:50:46.000 292 33734.73 117.94 17096.71 88888.00 2016-10-18 05:50:47.000 292 33734.76 117.96 17096.73 88888.00 2016-10-18 05:50:48.000 292 33734.79 118.02 17096.69 88888.00 2016-10-18 05:50:49.000 292 33734.82 118.05 17096.72 88888.00 2016-10-18 05:50:50.000 292 33734.83 118.07 17096.68 37819.81 2016-10-18 05:50:51.000 292 33734.83 118.11 17096.70 88888.00 2016-10-18 05:50:52.000 292 33734.83 118.08 17096.68 88888.00 2016-10-18 05:50:53.000 292 33734.80 118.04 17096.71 88888.00 2016-10-18 05:50:54.000 292 33734.81 118.04 17096.71 88888.00 2016-10-18 05:50:55.000 292 33734.80 118.03 17096.73 37819.92 2016-10-18 05:50:56.000 292 33734.82 118.00 17096.71 88888.00 2016-10-18 05:50:57.000 292 33734.83 118.01 17096.71 88888.00 2016-10-18 05:50:58.000 292 33734.83 118.01 17096.74 88888.00 2016-10-18 05:50:59.000 292 33734.86 117.98 17096.76 88888.00 2016-10-18 05:51:00.000 292 33734.85 117.95 17096.76 37819.83 2016-10-18 05:51:01.000 292 33734.85 117.95 17096.78 88888.00 2016-10-18 05:51:02.000 292 33734.87 117.92 17096.72 88888.00 2016-10-18 05:51:03.000 292 33734.83 117.89 17096.67 88888.00 2016-10-18 05:51:04.000 292 33734.84 117.91 17096.67 88888.00 2016-10-18 05:51:05.000 292 33734.88 117.92 17096.68 37819.95 2016-10-18 05:51:06.000 292 33734.87 117.92 17096.68 88888.00 2016-10-18 05:51:07.000 292 33734.90 117.94 17096.71 88888.00 2016-10-18 05:51:08.000 292 33734.92 117.89 17096.76 88888.00 2016-10-18 05:51:09.000 292 33734.96 117.88 17096.75 88888.00 2016-10-18 05:51:10.000 292 33734.93 117.85 17096.76 37819.97 2016-10-18 05:51:11.000 292 33734.95 117.84 17096.79 88888.00 2016-10-18 05:51:12.000 292 33734.97 117.81 17096.77 88888.00 2016-10-18 05:51:13.000 292 33734.96 117.79 17096.74 88888.00 2016-10-18 05:51:14.000 292 33734.97 117.77 17096.75 88888.00 2016-10-18 05:51:15.000 292 33734.99 117.78 17096.76 37820.13 2016-10-18 05:51:16.000 292 33734.98 117.83 17096.78 88888.00 2016-10-18 05:51:17.000 292 33734.95 117.82 17096.77 88888.00 2016-10-18 05:51:18.000 292 33734.95 117.81 17096.76 88888.00 2016-10-18 05:51:19.000 292 33734.90 117.79 17096.78 88888.00 2016-10-18 05:51:20.000 292 33734.88 117.74 17096.76 37820.08 2016-10-18 05:51:21.000 292 33734.90 117.71 17096.74 88888.00 2016-10-18 05:51:22.000 292 33734.85 117.74 17096.78 88888.00 2016-10-18 05:51:23.000 292 33734.85 117.77 17096.82 88888.00 2016-10-18 05:51:24.000 292 33734.85 117.80 17096.82 88888.00 2016-10-18 05:51:25.000 292 33734.85 117.76 17096.79 37820.03 2016-10-18 05:51:26.000 292 33734.81 117.75 17096.78 88888.00 2016-10-18 05:51:27.000 292 33734.79 117.76 17096.79 88888.00 2016-10-18 05:51:28.000 292 33734.79 117.71 17096.78 88888.00 2016-10-18 05:51:29.000 292 33734.79 117.71 17096.80 88888.00 2016-10-18 05:51:30.000 292 33734.74 117.70 17096.81 37819.90 2016-10-18 05:51:31.000 292 33734.72 117.69 17096.85 88888.00 2016-10-18 05:51:32.000 292 33734.72 117.67 17096.79 88888.00 2016-10-18 05:51:33.000 292 33734.72 117.67 17096.80 88888.00 2016-10-18 05:51:34.000 292 33734.72 117.68 17096.80 88888.00 2016-10-18 05:51:35.000 292 33734.75 117.69 17096.81 37819.88 2016-10-18 05:51:36.000 292 33734.75 117.68 17096.79 88888.00 2016-10-18 05:51:37.000 292 33734.75 117.64 17096.81 88888.00 2016-10-18 05:51:38.000 292 33734.78 117.66 17096.82 88888.00 2016-10-18 05:51:39.000 292 33734.81 117.70 17096.80 88888.00 2016-10-18 05:51:40.000 292 33734.80 117.72 17096.83 37819.97 2016-10-18 05:51:41.000 292 33734.84 117.75 17096.85 88888.00 2016-10-18 05:51:42.000 292 33734.87 117.75 17096.84 88888.00 2016-10-18 05:51:43.000 292 33734.90 117.78 17096.83 88888.00 2016-10-18 05:51:44.000 292 33734.91 117.77 17096.84 88888.00 2016-10-18 05:51:45.000 292 33734.94 117.78 17096.83 37820.08 2016-10-18 05:51:46.000 292 33735.00 117.76 17096.81 88888.00 2016-10-18 05:51:47.000 292 33735.04 117.77 17096.81 88888.00 2016-10-18 05:51:48.000 292 33735.07 117.76 17096.80 88888.00 2016-10-18 05:51:49.000 292 33735.14 117.87 17096.84 88888.00 2016-10-18 05:51:50.000 292 33735.22 117.85 17096.86 37820.10 2016-10-18 05:51:51.000 292 33735.18 117.86 17096.85 88888.00 2016-10-18 05:51:52.000 292 33735.21 117.88 17096.83 88888.00 2016-10-18 05:51:53.000 292 33735.21 117.85 17096.81 88888.00 2016-10-18 05:51:54.000 292 33735.24 117.91 17096.84 88888.00 2016-10-18 05:51:55.000 292 33735.30 117.89 17096.84 37820.30 2016-10-18 05:51:56.000 292 33735.34 117.86 17096.79 88888.00 2016-10-18 05:51:57.000 292 33735.37 117.87 17096.79 88888.00 2016-10-18 05:51:58.000 292 33735.43 117.91 17096.81 88888.00 2016-10-18 05:51:59.000 292 33735.50 117.89 17096.75 88888.00 2016-10-18 05:52:00.000 292 33735.52 117.90 17096.75 37820.51 2016-10-18 05:52:01.000 292 33735.54 117.90 17096.78 88888.00 2016-10-18 05:52:02.000 292 33735.56 117.89 17096.76 88888.00 2016-10-18 05:52:03.000 292 33735.56 117.87 17096.76 88888.00 2016-10-18 05:52:04.000 292 33735.56 117.86 17096.79 88888.00 2016-10-18 05:52:05.000 292 33735.62 117.89 17096.80 37820.53 2016-10-18 05:52:06.000 292 33735.68 117.85 17096.78 88888.00 2016-10-18 05:52:07.000 292 33735.71 117.89 17096.80 88888.00 2016-10-18 05:52:08.000 292 33735.71 117.92 17096.80 88888.00 2016-10-18 05:52:09.000 292 33735.71 117.92 17096.77 88888.00 2016-10-18 05:52:10.000 292 33735.73 117.92 17096.75 37820.61 2016-10-18 05:52:11.000 292 33735.76 117.92 17096.75 88888.00 2016-10-18 05:52:12.000 292 33735.77 117.94 17096.77 88888.00 2016-10-18 05:52:13.000 292 33735.79 117.88 17096.79 88888.00 2016-10-18 05:52:14.000 292 33735.83 117.87 17096.81 88888.00 2016-10-18 05:52:15.000 292 33735.85 117.90 17096.79 37820.84 2016-10-18 05:52:16.000 292 33735.89 117.91 17096.77 88888.00 2016-10-18 05:52:17.000 292 33735.88 117.91 17096.79 88888.00 2016-10-18 05:52:18.000 292 33735.94 117.90 17096.81 88888.00 2016-10-18 05:52:19.000 292 33735.97 117.94 17096.77 88888.00 2016-10-18 05:52:20.000 292 33735.95 117.90 17096.77 37820.96 2016-10-18 05:52:21.000 292 33735.97 117.83 17096.76 88888.00 2016-10-18 05:52:22.000 292 33735.95 117.86 17096.73 88888.00 2016-10-18 05:52:23.000 292 33735.94 117.85 17096.76 88888.00 2016-10-18 05:52:24.000 292 33735.98 117.86 17096.79 88888.00 2016-10-18 05:52:25.000 292 33736.01 117.85 17096.80 37821.03 2016-10-18 05:52:26.000 292 33736.02 117.82 17096.81 88888.00 2016-10-18 05:52:27.000 292 33735.99 117.84 17096.77 88888.00 2016-10-18 05:52:28.000 292 33736.00 117.81 17096.78 88888.00 2016-10-18 05:52:29.000 292 33736.03 117.83 17096.78 88888.00 2016-10-18 05:52:30.000 292 33736.03 117.87 17096.79 37820.95 2016-10-18 05:52:31.000 292 33736.04 117.83 17096.75 88888.00 2016-10-18 05:52:32.000 292 33736.06 117.77 17096.75 88888.00 2016-10-18 05:52:33.000 292 33736.08 117.76 17096.78 88888.00 2016-10-18 05:52:34.000 292 33736.10 117.81 17096.74 88888.00 2016-10-18 05:52:35.000 292 33736.13 117.81 17096.72 37821.05 2016-10-18 05:52:36.000 292 33736.22 117.81 17096.73 88888.00 2016-10-18 05:52:37.000 292 33736.26 117.86 17096.77 88888.00 2016-10-18 05:52:38.000 292 33736.26 117.89 17096.83 88888.00 2016-10-18 05:52:39.000 292 33736.30 117.84 17096.85 88888.00 2016-10-18 05:52:40.000 292 33736.38 117.85 17096.79 37821.25 2016-10-18 05:52:41.000 292 33736.43 117.90 17096.78 88888.00 2016-10-18 05:52:42.000 292 33736.43 117.88 17096.80 88888.00 2016-10-18 05:52:43.000 292 33736.47 117.88 17096.78 88888.00 2016-10-18 05:52:44.000 292 33736.48 117.88 17096.78 88888.00 2016-10-18 05:52:45.000 292 33736.46 117.94 17096.75 37821.28 2016-10-18 05:52:46.000 292 33736.41 117.90 17096.77 88888.00 2016-10-18 05:52:47.000 292 33736.41 117.90 17096.80 88888.00 2016-10-18 05:52:48.000 292 33736.43 117.97 17096.79 88888.00 2016-10-18 05:52:49.000 292 33736.44 117.99 17096.81 88888.00 2016-10-18 05:52:50.000 292 33736.37 117.95 17096.81 37821.29 2016-10-18 05:52:51.000 292 33736.35 117.97 17096.81 88888.00 2016-10-18 05:52:52.000 292 33736.36 117.97 17096.80 88888.00 2016-10-18 05:52:53.000 292 33736.33 118.01 17096.80 88888.00 2016-10-18 05:52:54.000 292 33736.26 118.02 17096.79 88888.00 2016-10-18 05:52:55.000 292 33736.26 118.05 17096.82 37821.28 2016-10-18 05:52:56.000 292 33736.24 118.06 17096.83 88888.00 2016-10-18 05:52:57.000 292 33736.22 118.10 17096.81 88888.00 2016-10-18 05:52:58.000 292 33736.26 118.11 17096.79 88888.00 2016-10-18 05:52:59.000 292 33736.26 118.11 17096.81 88888.00 2016-10-18 05:53:00.000 292 33736.25 118.10 17096.78 37821.20 2016-10-18 05:53:01.000 292 33736.23 118.06 17096.78 88888.00 2016-10-18 05:53:02.000 292 33736.24 118.07 17096.79 88888.00 2016-10-18 05:53:03.000 292 33736.28 118.08 17096.78 88888.00 2016-10-18 05:53:04.000 292 33736.30 118.07 17096.80 88888.00 2016-10-18 05:53:05.000 292 33736.32 118.08 17096.78 37821.09 2016-10-18 05:53:06.000 292 33736.32 118.07 17096.78 88888.00 2016-10-18 05:53:07.000 292 33736.34 118.04 17096.75 88888.00 2016-10-18 05:53:08.000 292 33736.36 118.06 17096.77 88888.00 2016-10-18 05:53:09.000 292 33736.38 118.07 17096.78 88888.00 2016-10-18 05:53:10.000 292 33736.38 118.06 17096.81 37821.29 2016-10-18 05:53:11.000 292 33736.43 118.07 17096.77 88888.00 2016-10-18 05:53:12.000 292 33736.42 118.12 17096.81 88888.00 2016-10-18 05:53:13.000 292 33736.40 118.15 17096.84 88888.00 2016-10-18 05:53:14.000 292 33736.39 118.13 17096.85 88888.00 2016-10-18 05:53:15.000 292 33736.43 118.17 17096.86 37821.43 2016-10-18 05:53:16.000 292 33736.48 118.16 17096.83 88888.00 2016-10-18 05:53:17.000 292 33736.53 118.14 17096.85 88888.00 2016-10-18 05:53:18.000 292 33736.54 118.14 17096.83 88888.00 2016-10-18 05:53:19.000 292 33736.60 118.16 17096.81 88888.00 2016-10-18 05:53:20.000 292 33736.67 118.20 17096.81 37821.56 2016-10-18 05:53:21.000 292 33736.65 118.24 17096.82 88888.00 2016-10-18 05:53:22.000 292 33736.66 118.27 17096.83 88888.00 2016-10-18 05:53:23.000 292 33736.68 118.30 17096.81 88888.00 2016-10-18 05:53:24.000 292 33736.69 118.25 17096.81 88888.00 2016-10-18 05:53:25.000 292 33736.75 118.30 17096.81 37821.61 2016-10-18 05:53:26.000 292 33736.75 118.31 17096.84 88888.00 2016-10-18 05:53:27.000 292 33736.78 118.29 17096.86 88888.00 2016-10-18 05:53:28.000 292 33736.77 118.31 17096.82 88888.00 2016-10-18 05:53:29.000 292 33736.77 118.31 17096.85 88888.00 2016-10-18 05:53:30.000 292 33736.80 118.30 17096.86 37821.60 2016-10-18 05:53:31.000 292 33736.82 118.27 17096.85 88888.00 2016-10-18 05:53:32.000 292 33736.83 118.29 17096.85 88888.00 2016-10-18 05:53:33.000 292 33736.83 118.36 17096.83 88888.00 2016-10-18 05:53:34.000 292 33736.83 118.34 17096.86 88888.00 2016-10-18 05:53:35.000 292 33736.87 118.37 17096.85 37821.75 2016-10-18 05:53:36.000 292 33736.86 118.32 17096.83 88888.00 2016-10-18 05:53:37.000 292 33736.86 118.35 17096.84 88888.00 2016-10-18 05:53:38.000 292 33736.91 118.36 17096.85 88888.00 2016-10-18 05:53:39.000 292 33736.92 118.36 17096.81 88888.00 2016-10-18 05:53:40.000 292 33736.93 118.36 17096.78 37821.80 2016-10-18 05:53:41.000 292 33736.93 118.36 17096.77 88888.00 2016-10-18 05:53:42.000 292 33736.92 118.34 17096.78 88888.00 2016-10-18 05:53:43.000 292 33736.95 118.35 17096.76 88888.00 2016-10-18 05:53:44.000 292 33736.95 118.34 17096.78 88888.00 2016-10-18 05:53:45.000 292 33736.95 118.33 17096.77 37821.83 2016-10-18 05:53:46.000 292 33736.99 118.35 17096.80 88888.00 2016-10-18 05:53:47.000 292 33737.01 118.33 17096.75 88888.00 2016-10-18 05:53:48.000 292 33737.02 118.33 17096.75 88888.00 2016-10-18 05:53:49.000 292 33737.03 118.37 17096.76 88888.00 2016-10-18 05:53:50.000 292 33737.06 118.46 17096.76 37821.87 2016-10-18 05:53:51.000 292 33737.10 118.48 17096.79 88888.00 2016-10-18 05:53:52.000 292 33737.12 118.43 17096.77 88888.00 2016-10-18 05:53:53.000 292 33737.17 118.42 17096.80 88888.00 2016-10-18 05:53:54.000 292 33737.21 118.40 17096.79 88888.00 2016-10-18 05:53:55.000 292 33737.19 118.38 17096.77 37822.06 2016-10-18 05:53:56.000 292 33737.21 118.34 17096.78 88888.00 2016-10-18 05:53:57.000 292 33737.26 118.30 17096.77 88888.00 2016-10-18 05:53:58.000 292 33737.24 118.36 17096.77 88888.00 2016-10-18 05:53:59.000 292 33737.26 118.35 17096.73 88888.00 2016-10-18 05:54:00.000 292 33737.29 118.36 17096.75 37822.16 2016-10-18 05:54:01.000 292 33737.31 118.41 17096.76 88888.00 2016-10-18 05:54:02.000 292 33737.28 118.41 17096.78 88888.00 2016-10-18 05:54:03.000 292 33737.28 118.45 17096.80 88888.00 2016-10-18 05:54:04.000 292 33737.31 118.41 17096.77 88888.00 2016-10-18 05:54:05.000 292 33737.26 118.40 17096.73 37822.05 2016-10-18 05:54:06.000 292 33737.25 118.40 17096.74 88888.00 2016-10-18 05:54:07.000 292 33737.24 118.42 17096.75 88888.00 2016-10-18 05:54:08.000 292 33737.19 118.49 17096.73 88888.00 2016-10-18 05:54:09.000 292 33737.15 118.52 17096.78 88888.00 2016-10-18 05:54:10.000 292 33737.13 118.52 17096.81 37822.08 2016-10-18 05:54:11.000 292 33737.11 118.49 17096.80 88888.00 2016-10-18 05:54:12.000 292 33737.06 118.48 17096.78 88888.00 2016-10-18 05:54:13.000 292 33737.03 118.53 17096.82 88888.00 2016-10-18 05:54:14.000 292 33736.97 118.53 17096.82 88888.00 2016-10-18 05:54:15.000 292 33736.97 118.53 17096.82 37821.88 2016-10-18 05:54:16.000 292 33736.98 118.49 17096.83 88888.00 2016-10-18 05:54:17.000 292 33736.99 118.50 17096.83 88888.00 2016-10-18 05:54:18.000 292 33736.98 118.48 17096.77 88888.00 2016-10-18 05:54:19.000 292 33736.95 118.48 17096.80 88888.00 2016-10-18 05:54:20.000 292 33736.92 118.48 17096.79 37821.83 2016-10-18 05:54:21.000 292 33736.97 118.47 17096.78 88888.00 2016-10-18 05:54:22.000 292 33736.95 118.49 17096.80 88888.00 2016-10-18 05:54:23.000 292 33736.96 118.43 17096.80 88888.00 2016-10-18 05:54:24.000 292 33736.97 118.43 17096.81 88888.00 2016-10-18 05:54:25.000 292 33737.02 118.48 17096.85 37821.91 2016-10-18 05:54:26.000 292 33737.02 118.47 17096.84 88888.00 2016-10-18 05:54:27.000 292 33737.03 118.43 17096.83 88888.00 2016-10-18 05:54:28.000 292 33737.05 118.43 17096.83 88888.00 2016-10-18 05:54:29.000 292 33737.10 118.42 17096.84 88888.00 2016-10-18 05:54:30.000 292 33737.14 118.42 17096.85 37822.05 2016-10-18 05:54:31.000 292 33737.14 118.44 17096.85 88888.00 2016-10-18 05:54:32.000 292 33737.14 118.46 17096.86 88888.00 2016-10-18 05:54:33.000 292 33737.17 118.48 17096.83 88888.00 2016-10-18 05:54:34.000 292 33737.16 118.48 17096.89 88888.00 2016-10-18 05:54:35.000 292 33737.12 118.52 17096.89 37822.02 2016-10-18 05:54:36.000 292 33737.10 118.53 17096.84 88888.00 2016-10-18 05:54:37.000 292 33737.10 118.54 17096.84 88888.00 2016-10-18 05:54:38.000 292 33737.07 118.52 17096.83 88888.00 2016-10-18 05:54:39.000 292 33737.11 118.56 17096.79 88888.00 2016-10-18 05:54:40.000 292 33737.06 118.63 17096.79 37822.08 2016-10-18 05:54:41.000 292 33737.07 118.66 17096.79 88888.00 2016-10-18 05:54:42.000 292 33737.07 118.64 17096.83 88888.00 2016-10-18 05:54:43.000 292 33737.05 118.64 17096.84 88888.00 2016-10-18 05:54:44.000 292 33737.01 118.65 17096.85 88888.00 2016-10-18 05:54:45.000 292 33737.01 118.68 17096.86 37822.04 2016-10-18 05:54:46.000 292 33737.04 118.71 17096.87 88888.00 2016-10-18 05:54:47.000 292 33737.04 118.71 17096.85 88888.00 2016-10-18 05:54:48.000 292 33737.03 118.70 17096.82 88888.00 2016-10-18 05:54:49.000 292 33737.09 118.78 17096.87 88888.00 2016-10-18 05:54:50.000 292 33737.13 118.79 17096.85 37822.04 2016-10-18 05:54:51.000 292 33737.15 118.78 17096.87 88888.00 2016-10-18 05:54:52.000 292 33737.10 118.83 17096.89 88888.00 2016-10-18 05:54:53.000 292 33737.15 118.80 17096.87 88888.00 2016-10-18 05:54:54.000 292 33737.17 118.77 17096.87 88888.00 2016-10-18 05:54:55.000 292 33737.19 118.76 17096.84 37822.05 2016-10-18 05:54:56.000 292 33737.16 118.79 17096.83 88888.00 2016-10-18 05:54:57.000 292 33737.17 118.78 17096.84 88888.00 2016-10-18 05:54:58.000 292 33737.19 118.76 17096.86 88888.00 2016-10-18 05:54:59.000 292 33737.17 118.81 17096.84 88888.00 2016-10-18 05:55:00.000 292 33737.16 118.80 17096.80 37822.16 2016-10-18 05:55:01.000 292 33737.16 118.79 17096.82 88888.00 2016-10-18 05:55:02.000 292 33737.18 118.81 17096.86 88888.00 2016-10-18 05:55:03.000 292 33737.21 118.82 17096.85 88888.00 2016-10-18 05:55:04.000 292 33737.24 118.85 17096.84 88888.00 2016-10-18 05:55:05.000 292 33737.23 118.79 17096.85 37822.24 2016-10-18 05:55:06.000 292 33737.25 118.74 17096.82 88888.00 2016-10-18 05:55:07.000 292 33737.23 118.73 17096.83 88888.00 2016-10-18 05:55:08.000 292 33737.22 118.72 17096.81 88888.00 2016-10-18 05:55:09.000 292 33737.22 118.72 17096.81 88888.00 2016-10-18 05:55:10.000 292 33737.21 118.71 17096.82 37822.11 2016-10-18 05:55:11.000 292 33737.24 118.73 17096.81 88888.00 2016-10-18 05:55:12.000 292 33737.27 118.71 17096.78 88888.00 2016-10-18 05:55:13.000 292 33737.26 118.71 17096.80 88888.00 2016-10-18 05:55:14.000 292 33737.29 118.72 17096.81 88888.00 2016-10-18 05:55:15.000 292 33737.31 118.75 17096.84 37822.22 2016-10-18 05:55:16.000 292 33737.33 118.74 17096.84 88888.00 2016-10-18 05:55:17.000 292 33737.35 118.74 17096.82 88888.00 2016-10-18 05:55:18.000 292 33737.33 118.72 17096.80 88888.00 2016-10-18 05:55:19.000 292 33737.37 118.74 17096.84 88888.00 2016-10-18 05:55:20.000 292 33737.41 118.72 17096.84 37822.33 2016-10-18 05:55:21.000 292 33737.43 118.68 17096.83 88888.00 2016-10-18 05:55:22.000 292 33737.41 118.66 17096.87 88888.00 2016-10-18 05:55:23.000 292 33737.42 118.67 17096.85 88888.00 2016-10-18 05:55:24.000 292 33737.43 118.62 17096.81 88888.00 2016-10-18 05:55:25.000 292 33737.48 118.58 17096.85 37822.30 2016-10-18 05:55:26.000 292 33737.52 118.60 17096.82 88888.00 2016-10-18 05:55:27.000 292 33737.54 118.62 17096.81 88888.00 2016-10-18 05:55:28.000 292 33737.57 118.61 17096.84 88888.00 2016-10-18 05:55:29.000 292 33737.59 118.57 17096.85 88888.00 2016-10-18 05:55:30.000 292 33737.60 118.57 17096.88 37822.37 2016-10-18 05:55:31.000 292 33737.64 118.58 17096.86 88888.00 2016-10-18 05:55:32.000 292 33737.64 118.64 17096.88 88888.00 2016-10-18 05:55:33.000 292 33737.66 118.62 17096.87 88888.00 2016-10-18 05:55:34.000 292 33737.68 118.58 17096.87 88888.00 2016-10-18 05:55:35.000 292 33737.68 118.62 17096.90 37822.43 2016-10-18 05:55:36.000 292 33737.69 118.64 17096.90 88888.00 2016-10-18 05:55:37.000 292 33737.68 118.59 17096.88 88888.00 2016-10-18 05:55:38.000 292 33737.70 118.61 17096.88 88888.00 2016-10-18 05:55:39.000 292 33737.73 118.63 17096.87 88888.00 2016-10-18 05:55:40.000 292 33737.70 118.63 17096.85 37822.61 2016-10-18 05:55:41.000 292 33737.71 118.66 17096.87 88888.00 2016-10-18 05:55:42.000 292 33737.70 118.64 17096.84 88888.00 2016-10-18 05:55:43.000 292 33737.70 118.64 17096.86 88888.00 2016-10-18 05:55:44.000 292 33737.70 118.66 17096.90 88888.00 2016-10-18 05:55:45.000 292 33737.67 118.69 17096.92 37822.58 2016-10-18 05:55:46.000 292 33737.60 118.65 17096.90 88888.00 2016-10-18 05:55:47.000 292 33737.61 118.67 17096.89 88888.00 2016-10-18 05:55:48.000 292 33737.60 118.69 17096.95 88888.00 2016-10-18 05:55:49.000 292 33737.61 118.71 17096.94 88888.00 2016-10-18 05:55:50.000 292 33737.58 118.72 17096.93 37822.48 2016-10-18 05:55:51.000 292 33737.54 118.67 17096.91 88888.00 2016-10-18 05:55:52.000 292 33737.54 118.67 17096.88 88888.00 2016-10-18 05:55:53.000 292 33737.55 118.68 17096.91 88888.00 2016-10-18 05:55:54.000 292 33737.55 118.69 17096.91 88888.00 2016-10-18 05:55:55.000 292 33737.56 118.65 17096.88 37822.44 2016-10-18 05:55:56.000 292 33737.56 118.65 17096.88 88888.00 2016-10-18 05:55:57.000 292 33737.59 118.70 17096.87 88888.00 2016-10-18 05:55:58.000 292 33737.54 118.73 17096.87 88888.00 2016-10-18 05:55:59.000 292 33737.53 118.70 17096.89 88888.00 2016-10-18 05:56:00.000 292 33737.54 118.72 17096.88 37822.37 2016-10-18 05:56:01.000 292 33737.57 118.72 17096.89 88888.00 2016-10-18 05:56:02.000 292 33737.59 118.69 17096.90 88888.00 2016-10-18 05:56:03.000 292 33737.58 118.72 17096.89 88888.00 2016-10-18 05:56:04.000 292 33737.62 118.70 17096.85 88888.00 2016-10-18 05:56:05.000 292 33737.58 118.71 17096.86 37822.34 2016-10-18 05:56:06.000 292 33737.57 118.72 17096.90 88888.00 2016-10-18 05:56:07.000 292 33737.60 118.71 17096.92 88888.00 2016-10-18 05:56:08.000 292 33737.63 118.68 17096.95 88888.00 2016-10-18 05:56:09.000 292 33737.63 118.67 17096.95 88888.00 2016-10-18 05:56:10.000 292 33737.68 118.68 17096.90 37822.51 2016-10-18 05:56:11.000 292 33737.72 118.71 17096.92 88888.00 2016-10-18 05:56:12.000 292 33737.65 118.72 17096.94 88888.00 2016-10-18 05:56:13.000 292 33737.61 118.74 17096.96 88888.00 2016-10-18 05:56:14.000 292 33737.58 118.77 17096.92 88888.00 2016-10-18 05:56:15.000 292 33737.57 118.77 17096.92 37822.58 2016-10-18 05:56:16.000 292 33737.51 118.74 17096.93 88888.00 2016-10-18 05:56:17.000 292 33737.51 118.75 17096.94 88888.00 2016-10-18 05:56:18.000 292 33737.47 118.73 17096.96 88888.00 2016-10-18 05:56:19.000 292 33737.48 118.77 17096.94 88888.00 2016-10-18 05:56:20.000 292 33737.50 118.83 17096.89 37822.45 2016-10-18 05:56:21.000 292 33737.51 118.86 17096.84 88888.00 2016-10-18 05:56:22.000 292 33737.48 118.83 17096.84 88888.00 2016-10-18 05:56:23.000 292 33737.48 118.87 17096.90 88888.00 2016-10-18 05:56:24.000 292 33737.51 118.90 17096.89 88888.00 2016-10-18 05:56:25.000 292 33737.49 118.89 17096.92 37822.41 2016-10-18 05:56:26.000 292 33737.48 118.91 17096.97 88888.00 2016-10-18 05:56:27.000 292 33737.52 118.95 17096.94 88888.00 2016-10-18 05:56:28.000 292 33737.50 118.91 17096.92 88888.00 2016-10-18 05:56:29.000 292 33737.54 118.93 17096.95 88888.00 2016-10-18 05:56:30.000 292 33737.55 118.97 17096.99 37822.38 2016-10-18 05:56:31.000 292 33737.56 119.04 17096.98 88888.00 2016-10-18 05:56:32.000 292 33737.54 119.04 17096.92 88888.00 2016-10-18 05:56:33.000 292 33737.53 119.06 17096.94 88888.00 2016-10-18 05:56:34.000 292 33737.50 119.11 17096.97 88888.00 2016-10-18 05:56:35.000 292 33737.54 119.14 17096.98 37822.42 2016-10-18 05:56:36.000 292 33737.51 119.14 17097.02 88888.00 2016-10-18 05:56:37.000 292 33737.52 119.16 17097.01 88888.00 2016-10-18 05:56:38.000 292 33737.55 119.16 17096.99 88888.00 2016-10-18 05:56:39.000 292 33737.51 119.16 17096.99 88888.00 2016-10-18 05:56:40.000 292 33737.53 119.21 17096.96 37822.48 2016-10-18 05:56:41.000 292 33737.57 119.19 17096.94 88888.00 2016-10-18 05:56:42.000 292 33737.56 119.21 17097.00 88888.00 2016-10-18 05:56:43.000 292 33737.57 119.21 17096.99 88888.00 2016-10-18 05:56:44.000 292 33737.55 119.22 17097.01 88888.00 2016-10-18 05:56:45.000 292 33737.52 119.21 17097.01 37822.48 2016-10-18 05:56:46.000 292 33737.50 119.14 17096.98 88888.00 2016-10-18 05:56:47.000 292 33737.46 119.14 17096.99 88888.00 2016-10-18 05:56:48.000 292 33737.42 119.15 17097.00 88888.00 2016-10-18 05:56:49.000 292 33737.39 119.13 17097.00 88888.00 2016-10-18 05:56:50.000 292 33737.37 119.15 17096.98 37822.41 2016-10-18 05:56:51.000 292 33737.31 119.11 17096.99 88888.00 2016-10-18 05:56:52.000 292 33737.28 119.12 17097.01 88888.00 2016-10-18 05:56:53.000 292 33737.21 119.15 17096.99 88888.00 2016-10-18 05:56:54.000 292 33737.16 119.20 17097.00 88888.00 2016-10-18 05:56:55.000 292 33737.10 119.19 17097.03 37822.16 2016-10-18 05:56:56.000 292 33737.03 119.11 17097.02 88888.00 2016-10-18 05:56:57.000 292 33737.03 119.11 17097.07 88888.00 2016-10-18 05:56:58.000 292 33736.98 119.09 17097.04 88888.00 2016-10-18 05:56:59.000 292 33736.92 119.10 17096.99 88888.00 2016-10-18 05:57:00.000 292 33736.92 119.08 17096.99 37821.99 2016-10-18 05:57:01.000 292 33736.85 119.10 17097.02 88888.00 2016-10-18 05:57:02.000 292 33736.80 119.10 17097.04 88888.00 2016-10-18 05:57:03.000 292 33736.82 119.11 17097.06 88888.00 2016-10-18 05:57:04.000 292 33736.81 119.07 17097.08 88888.00 2016-10-18 05:57:05.000 292 33736.76 119.05 17097.07 37821.78 2016-10-18 05:57:06.000 292 33736.70 119.04 17097.06 88888.00 2016-10-18 05:57:07.000 292 33736.69 119.06 17097.09 88888.00 2016-10-18 05:57:08.000 292 33736.72 119.07 17097.13 88888.00 2016-10-18 05:57:09.000 292 33736.74 119.03 17097.12 88888.00 2016-10-18 05:57:10.000 292 33736.67 119.06 17097.13 37821.80 2016-10-18 05:57:11.000 292 33736.65 119.03 17097.11 88888.00 2016-10-18 05:57:12.000 292 33736.66 119.03 17097.07 88888.00 2016-10-18 05:57:13.000 292 33736.65 119.07 17097.12 88888.00 2016-10-18 05:57:14.000 292 33736.65 119.11 17097.09 88888.00 2016-10-18 05:57:15.000 292 33736.67 119.10 17097.09 37821.73 2016-10-18 05:57:16.000 292 33736.68 119.11 17097.09 88888.00 2016-10-18 05:57:17.000 292 33736.69 119.11 17097.08 88888.00 2016-10-18 05:57:18.000 292 33736.68 119.15 17097.06 88888.00 2016-10-18 05:57:19.000 292 33736.65 119.17 17097.12 88888.00 2016-10-18 05:57:20.000 292 33736.61 119.11 17097.09 37821.75 2016-10-18 05:57:21.000 292 33736.61 119.17 17097.10 88888.00 2016-10-18 05:57:22.000 292 33736.59 119.25 17097.14 88888.00 2016-10-18 05:57:23.000 292 33736.58 119.31 17097.15 88888.00 2016-10-18 05:57:24.000 292 33736.55 119.29 17097.11 88888.00 2016-10-18 05:57:25.000 292 33736.52 119.30 17097.13 37821.67 2016-10-18 05:57:26.000 292 33736.48 119.32 17097.12 88888.00 2016-10-18 05:57:27.000 292 33736.44 119.30 17097.15 88888.00 2016-10-18 05:57:28.000 292 33736.39 119.34 17097.15 88888.00 2016-10-18 05:57:29.000 292 33736.39 119.35 17097.16 88888.00 2016-10-18 05:57:30.000 292 33736.35 119.35 17097.14 37821.58 2016-10-18 05:57:31.000 292 33736.33 119.37 17097.12 88888.00 2016-10-18 05:57:32.000 292 33736.30 119.42 17097.17 88888.00 2016-10-18 05:57:33.000 292 33736.34 119.45 17097.17 88888.00 2016-10-18 05:57:34.000 292 33736.28 119.45 17097.18 88888.00 2016-10-18 05:57:35.000 292 33736.22 119.45 17097.18 37821.33 2016-10-18 05:57:36.000 292 33736.21 119.48 17097.18 88888.00 2016-10-18 05:57:37.000 292 33736.13 119.49 17097.19 88888.00 2016-10-18 05:57:38.000 292 33736.07 119.45 17097.21 88888.00 2016-10-18 05:57:39.000 292 33736.07 119.44 17097.23 88888.00 2016-10-18 05:57:40.000 292 33736.08 119.47 17097.23 37821.26 2016-10-18 05:57:41.000 292 33736.02 119.46 17097.23 88888.00 2016-10-18 05:57:42.000 292 33735.99 119.44 17097.17 88888.00 2016-10-18 05:57:43.000 292 33735.93 119.41 17097.16 88888.00 2016-10-18 05:57:44.000 292 33735.91 119.39 17097.20 88888.00 2016-10-18 05:57:45.000 292 33735.87 119.41 17097.16 37821.21 2016-10-18 05:57:46.000 292 33735.87 119.43 17097.16 88888.00 2016-10-18 05:57:47.000 292 33735.88 119.39 17097.19 88888.00 2016-10-18 05:57:48.000 292 33735.90 119.36 17097.20 88888.00 2016-10-18 05:57:49.000 292 33735.87 119.36 17097.20 88888.00 2016-10-18 05:57:50.000 292 33735.88 119.32 17097.21 37821.07 2016-10-18 05:57:51.000 292 33735.90 119.36 17097.21 88888.00 2016-10-18 05:57:52.000 292 33735.89 119.35 17097.19 88888.00 2016-10-18 05:57:53.000 292 33735.92 119.36 17097.17 88888.00 2016-10-18 05:57:54.000 292 33735.92 119.35 17097.20 88888.00 2016-10-18 05:57:55.000 292 33735.93 119.37 17097.18 37821.15 2016-10-18 05:57:56.000 292 33735.93 119.31 17097.20 88888.00 2016-10-18 05:57:57.000 292 33735.92 119.27 17097.22 88888.00 2016-10-18 05:57:58.000 292 33735.85 119.31 17097.26 88888.00 2016-10-18 05:57:59.000 292 33735.88 119.32 17097.22 88888.00 2016-10-18 05:58:00.000 292 33735.87 119.35 17097.24 37821.17 2016-10-18 05:58:01.000 292 33735.86 119.32 17097.25 88888.00 2016-10-18 05:58:02.000 292 33735.86 119.31 17097.22 88888.00 2016-10-18 05:58:03.000 292 33735.85 119.34 17097.22 88888.00 2016-10-18 05:58:04.000 292 33735.84 119.33 17097.23 88888.00 2016-10-18 05:58:05.000 292 33735.79 119.38 17097.25 37821.11 2016-10-18 05:58:06.000 292 33735.76 119.37 17097.27 88888.00 2016-10-18 05:58:07.000 292 33735.77 119.35 17097.29 88888.00 2016-10-18 05:58:08.000 292 33735.73 119.35 17097.30 88888.00 2016-10-18 05:58:09.000 292 33735.70 119.37 17097.26 88888.00 2016-10-18 05:58:10.000 292 33735.66 119.36 17097.26 37821.06 2016-10-18 05:58:11.000 292 33735.60 119.40 17097.31 88888.00 2016-10-18 05:58:12.000 292 33735.57 119.39 17097.27 88888.00 2016-10-18 05:58:13.000 292 33735.60 119.36 17097.28 88888.00 2016-10-18 05:58:14.000 292 33735.57 119.37 17097.22 88888.00 2016-10-18 05:58:15.000 292 33735.55 119.39 17097.23 37820.79 2016-10-18 05:58:16.000 292 33735.49 119.39 17097.24 88888.00 2016-10-18 05:58:17.000 292 33735.46 119.40 17097.29 88888.00 2016-10-18 05:58:18.000 292 33735.42 119.39 17097.29 88888.00 2016-10-18 05:58:19.000 292 33735.42 119.39 17097.31 88888.00 2016-10-18 05:58:20.000 292 33735.40 119.41 17097.35 37820.80 2016-10-18 05:58:21.000 292 33735.40 119.42 17097.36 88888.00 2016-10-18 05:58:22.000 292 33735.38 119.44 17097.36 88888.00 2016-10-18 05:58:23.000 292 33735.36 119.44 17097.34 88888.00 2016-10-18 05:58:24.000 292 33735.34 119.39 17097.35 88888.00 2016-10-18 05:58:25.000 292 33735.32 119.38 17097.36 37820.77 2016-10-18 05:58:26.000 292 33735.31 119.38 17097.34 88888.00 2016-10-18 05:58:27.000 292 33735.29 119.37 17097.37 88888.00 2016-10-18 05:58:28.000 292 33735.23 119.36 17097.37 88888.00 2016-10-18 05:58:29.000 292 33735.23 119.39 17097.38 88888.00 2016-10-18 05:58:30.000 292 33735.24 119.38 17097.42 37820.63 2016-10-18 05:58:31.000 292 33735.24 119.41 17097.41 88888.00 2016-10-18 05:58:32.000 292 33735.17 119.43 17097.46 88888.00 2016-10-18 05:58:33.000 292 33735.11 119.39 17097.40 88888.00 2016-10-18 05:58:34.000 292 33735.08 119.43 17097.43 88888.00 2016-10-18 05:58:35.000 292 33735.01 119.44 17097.44 37820.46 2016-10-18 05:58:36.000 292 33734.93 119.42 17097.44 88888.00 2016-10-18 05:58:37.000 292 33734.91 119.45 17097.42 88888.00 2016-10-18 05:58:38.000 292 33734.87 119.47 17097.42 88888.00 2016-10-18 05:58:39.000 292 33734.84 119.48 17097.39 88888.00 2016-10-18 05:58:40.000 292 33734.80 119.48 17097.38 37820.33 2016-10-18 05:58:41.000 292 33734.75 119.45 17097.38 88888.00 2016-10-18 05:58:42.000 292 33734.74 119.44 17097.37 88888.00 2016-10-18 05:58:43.000 292 33734.74 119.43 17097.36 88888.00 2016-10-18 05:58:44.000 292 33734.74 119.42 17097.39 88888.00 2016-10-18 05:58:45.000 292 33734.74 119.43 17097.42 37820.26 2016-10-18 05:58:46.000 292 33734.74 119.41 17097.44 88888.00 2016-10-18 05:58:47.000 292 33734.77 119.40 17097.39 88888.00 2016-10-18 05:58:48.000 292 33734.75 119.42 17097.39 88888.00 2016-10-18 05:58:49.000 292 33734.73 119.42 17097.39 88888.00 2016-10-18 05:58:50.000 292 33734.75 119.45 17097.42 37820.25 2016-10-18 05:58:51.000 292 33734.78 119.45 17097.44 88888.00 2016-10-18 05:58:52.000 292 33734.79 119.47 17097.45 88888.00 2016-10-18 05:58:53.000 292 33734.77 119.44 17097.46 88888.00 2016-10-18 05:58:54.000 292 33734.75 119.40 17097.47 88888.00 2016-10-18 05:58:55.000 292 33734.75 119.38 17097.48 37820.10 2016-10-18 05:58:56.000 292 33734.68 119.40 17097.50 88888.00 2016-10-18 05:58:57.000 292 33734.62 119.41 17097.50 88888.00 2016-10-18 05:58:58.000 292 33734.62 119.38 17097.48 88888.00 2016-10-18 05:58:59.000 292 33734.64 119.36 17097.50 88888.00 2016-10-18 05:59:00.000 292 33734.62 119.39 17097.45 37820.14 2016-10-18 05:59:01.000 292 33734.60 119.39 17097.50 88888.00 2016-10-18 05:59:02.000 292 33734.61 119.40 17097.50 88888.00 2016-10-18 05:59:03.000 292 33734.62 119.43 17097.55 88888.00 2016-10-18 05:59:04.000 292 33734.61 119.47 17097.51 88888.00 2016-10-18 05:59:05.000 292 33734.61 119.47 17097.52 37820.14 2016-10-18 05:59:06.000 292 33734.59 119.52 17097.46 88888.00 2016-10-18 05:59:07.000 292 33734.56 119.51 17097.45 88888.00 2016-10-18 05:59:08.000 292 33734.54 119.51 17097.49 88888.00 2016-10-18 05:59:09.000 292 33734.53 119.53 17097.46 88888.00 2016-10-18 05:59:10.000 292 33734.53 119.55 17097.46 37820.07 2016-10-18 05:59:11.000 292 33734.52 119.56 17097.46 88888.00 2016-10-18 05:59:12.000 292 33734.48 119.62 17097.47 88888.00 2016-10-18 05:59:13.000 292 33734.46 119.66 17097.52 88888.00 2016-10-18 05:59:14.000 292 33734.44 119.66 17097.52 88888.00 2016-10-18 05:59:15.000 292 33734.42 119.64 17097.52 37819.88 2016-10-18 05:59:16.000 292 33734.39 119.69 17097.52 88888.00 2016-10-18 05:59:17.000 292 33734.35 119.73 17097.52 88888.00 2016-10-18 05:59:18.000 292 33734.34 119.73 17097.50 88888.00 2016-10-18 05:59:19.000 292 33734.33 119.75 17097.47 88888.00 2016-10-18 05:59:20.000 292 33734.29 119.75 17097.50 37819.84 2016-10-18 05:59:21.000 292 33734.27 119.73 17097.51 88888.00 2016-10-18 05:59:22.000 292 33734.23 119.72 17097.50 88888.00 2016-10-18 05:59:23.000 292 33734.20 119.76 17097.45 88888.00 2016-10-18 05:59:24.000 292 33734.14 119.77 17097.50 88888.00 2016-10-18 05:59:25.000 292 33734.11 119.82 17097.55 37819.73 2016-10-18 05:59:26.000 292 33734.09 119.85 17097.57 88888.00 2016-10-18 05:59:27.000 292 33734.03 119.88 17097.52 88888.00 2016-10-18 05:59:28.000 292 33733.97 119.90 17097.54 88888.00 2016-10-18 05:59:29.000 292 33733.93 119.91 17097.58 88888.00 2016-10-18 05:59:30.000 292 33733.87 119.90 17097.60 37819.68 2016-10-18 05:59:31.000 292 33733.83 119.85 17097.56 88888.00 2016-10-18 05:59:32.000 292 33733.83 119.87 17097.50 88888.00 2016-10-18 05:59:33.000 292 33733.82 119.92 17097.47 88888.00 2016-10-18 05:59:34.000 292 33733.76 119.92 17097.48 88888.00 2016-10-18 05:59:35.000 292 33733.71 119.91 17097.52 37819.44 2016-10-18 05:59:36.000 292 33733.69 119.89 17097.56 88888.00 2016-10-18 05:59:37.000 292 33733.69 119.87 17097.51 88888.00 2016-10-18 05:59:38.000 292 33733.71 119.88 17097.50 88888.00 2016-10-18 05:59:39.000 292 33733.72 119.88 17097.51 88888.00 2016-10-18 05:59:40.000 292 33733.72 119.90 17097.58 37819.33 2016-10-18 05:59:41.000 292 33733.72 119.89 17097.55 88888.00 2016-10-18 05:59:42.000 292 33733.76 119.86 17097.56 88888.00 2016-10-18 05:59:43.000 292 33733.80 119.82 17097.59 88888.00 2016-10-18 05:59:44.000 292 33733.78 119.78 17097.59 88888.00 2016-10-18 05:59:45.000 292 33733.81 119.76 17097.60 37819.27 2016-10-18 05:59:46.000 292 33733.82 119.79 17097.55 88888.00 2016-10-18 05:59:47.000 292 33733.87 119.84 17097.53 88888.00 2016-10-18 05:59:48.000 292 33733.86 119.85 17097.53 88888.00 2016-10-18 05:59:49.000 292 33733.88 119.87 17097.56 88888.00 2016-10-18 05:59:50.000 292 33733.88 119.89 17097.57 37819.46 2016-10-18 05:59:51.000 292 33733.86 119.86 17097.60 88888.00 2016-10-18 05:59:52.000 292 33733.85 119.90 17097.57 88888.00 2016-10-18 05:59:53.000 292 33733.82 119.90 17097.57 88888.00 2016-10-18 05:59:54.000 292 33733.84 119.91 17097.58 88888.00 2016-10-18 05:59:55.000 292 33733.81 119.95 17097.64 37819.44 2016-10-18 05:59:56.000 292 33733.77 120.05 17097.61 88888.00 2016-10-18 05:59:57.000 292 33733.74 120.06 17097.58 88888.00 2016-10-18 05:59:58.000 292 33733.67 120.11 17097.61 88888.00 2016-10-18 05:59:59.000 292 33733.60 120.12 17097.62 88888.00 2016-10-18 06:00:00.000 292 33733.53 120.09 17097.58 37819.33 2016-10-18 06:00:01.000 292 33733.46 120.15 17097.59 88888.00 2016-10-18 06:00:02.000 292 33733.41 120.18 17097.62 88888.00 2016-10-18 06:00:03.000 292 33733.35 120.17 17097.59 88888.00 2016-10-18 06:00:04.000 292 33733.27 120.19 17097.61 88888.00 2016-10-18 06:00:05.000 292 33733.22 120.19 17097.59 37818.97 2016-10-18 06:00:06.000 292 33733.24 120.19 17097.61 88888.00 2016-10-18 06:00:07.000 292 33733.22 120.18 17097.63 88888.00 2016-10-18 06:00:08.000 292 33733.20 120.18 17097.63 88888.00 2016-10-18 06:00:09.000 292 33733.24 120.17 17097.61 88888.00 2016-10-18 06:00:10.000 292 33733.26 120.11 17097.62 37818.90 2016-10-18 06:00:11.000 292 33733.29 120.11 17097.61 88888.00 2016-10-18 06:00:12.000 292 33733.28 120.12 17097.56 88888.00 2016-10-18 06:00:13.000 292 33733.33 120.08 17097.57 88888.00 2016-10-18 06:00:14.000 292 33733.34 120.09 17097.62 88888.00 2016-10-18 06:00:15.000 292 33733.37 120.04 17097.61 37818.97 2016-10-18 06:00:16.000 292 33733.42 120.04 17097.62 88888.00 2016-10-18 06:00:17.000 292 33733.44 120.05 17097.65 88888.00 2016-10-18 06:00:18.000 292 33733.44 120.10 17097.64 88888.00 2016-10-18 06:00:19.000 292 33733.45 120.10 17097.63 88888.00 2016-10-18 06:00:20.000 292 33733.44 120.10 17097.67 37819.04 2016-10-18 06:00:21.000 292 33733.41 120.12 17097.69 88888.00 2016-10-18 06:00:22.000 292 33733.39 120.14 17097.66 88888.00 2016-10-18 06:00:23.000 292 33733.36 120.15 17097.67 88888.00 2016-10-18 06:00:24.000 292 33733.29 120.15 17097.66 88888.00 2016-10-18 06:00:25.000 292 33733.27 120.19 17097.68 37819.09 2016-10-18 06:00:26.000 292 33733.25 120.21 17097.68 88888.00 2016-10-18 06:00:27.000 292 33733.23 120.23 17097.68 88888.00 2016-10-18 06:00:28.000 292 33733.16 120.25 17097.67 88888.00 2016-10-18 06:00:29.000 292 33733.11 120.31 17097.73 88888.00 2016-10-18 06:00:30.000 292 33733.07 120.32 17097.71 37818.97 2016-10-18 06:00:31.000 292 33733.04 120.35 17097.73 88888.00 2016-10-18 06:00:32.000 292 33733.01 120.39 17097.75 88888.00 2016-10-18 06:00:33.000 292 33732.99 120.38 17097.73 88888.00 2016-10-18 06:00:34.000 292 33733.01 120.41 17097.73 88888.00 2016-10-18 06:00:35.000 292 33733.03 120.40 17097.72 37818.76 2016-10-18 06:00:36.000 292 33733.02 120.44 17097.70 88888.00 2016-10-18 06:00:37.000 292 33733.03 120.45 17097.71 88888.00 2016-10-18 06:00:38.000 292 33733.05 120.40 17097.73 88888.00 2016-10-18 06:00:39.000 292 33733.10 120.35 17097.73 88888.00 2016-10-18 06:00:40.000 292 33733.14 120.34 17097.68 37818.86 2016-10-18 06:00:41.000 292 33733.22 120.33 17097.67 88888.00 2016-10-18 06:00:42.000 292 33733.24 120.30 17097.68 88888.00 2016-10-18 06:00:43.000 292 33733.26 120.30 17097.73 88888.00 2016-10-18 06:00:44.000 292 33733.28 120.27 17097.69 88888.00 2016-10-18 06:00:45.000 292 33733.26 120.24 17097.68 37818.99 2016-10-18 06:00:46.000 292 33733.23 120.24 17097.68 88888.00 2016-10-18 06:00:47.000 292 33733.21 120.22 17097.66 88888.00 2016-10-18 06:00:48.000 292 33733.23 120.23 17097.71 88888.00 2016-10-18 06:00:49.000 292 33733.20 120.25 17097.72 88888.00 2016-10-18 06:00:50.000 292 33733.16 120.28 17097.71 37819.01 2016-10-18 06:00:51.000 292 33733.20 120.33 17097.72 88888.00 2016-10-18 06:00:52.000 292 33733.16 120.38 17097.70 88888.00 2016-10-18 06:00:53.000 292 33733.14 120.39 17097.69 88888.00 2016-10-18 06:00:54.000 292 33733.17 120.39 17097.67 88888.00 2016-10-18 06:00:55.000 292 33733.18 120.39 17097.66 37818.95 2016-10-18 06:00:56.000 292 33733.18 120.37 17097.66 88888.00 2016-10-18 06:00:57.000 292 33733.21 120.39 17097.66 88888.00 2016-10-18 06:00:58.000 292 33733.26 120.37 17097.64 88888.00 2016-10-18 06:00:59.000 292 33733.32 120.32 17097.64 88888.00 2016-10-18 06:01:00.000 292 33733.37 120.28 17097.60 37819.02 2016-10-18 06:01:01.000 292 33733.44 120.26 17097.57 88888.00 2016-10-18 06:01:02.000 292 33733.51 120.25 17097.55 88888.00 2016-10-18 06:01:03.000 292 33733.54 120.25 17097.58 88888.00 2016-10-18 06:01:04.000 292 33733.59 120.25 17097.58 88888.00 2016-10-18 06:01:05.000 292 33733.64 120.20 17097.56 37819.21 2016-10-18 06:01:06.000 292 33733.65 120.21 17097.59 88888.00 2016-10-18 06:01:07.000 292 33733.65 120.23 17097.58 88888.00 2016-10-18 06:01:08.000 292 33733.67 120.27 17097.58 88888.00 2016-10-18 06:01:09.000 292 33733.72 120.28 17097.59 88888.00 2016-10-18 06:01:10.000 292 33733.68 120.25 17097.61 37819.23 2016-10-18 06:01:11.000 292 33733.67 120.27 17097.60 88888.00 2016-10-18 06:01:12.000 292 33733.63 120.24 17097.57 88888.00 2016-10-18 06:01:13.000 292 33733.63 120.26 17097.54 88888.00 2016-10-18 06:01:14.000 292 33733.61 120.30 17097.58 88888.00 2016-10-18 06:01:15.000 292 33733.61 120.29 17097.61 37819.31 2016-10-18 06:01:16.000 292 33733.59 120.27 17097.65 88888.00 2016-10-18 06:01:17.000 292 33733.56 120.32 17097.68 88888.00 2016-10-18 06:01:18.000 292 33733.55 120.32 17097.64 88888.00 2016-10-18 06:01:19.000 292 33733.55 120.30 17097.63 88888.00 2016-10-18 06:01:20.000 292 33733.60 120.28 17097.62 37819.20 2016-10-18 06:01:21.000 292 33733.61 120.33 17097.62 88888.00 2016-10-18 06:01:22.000 292 33733.62 120.34 17097.62 88888.00 2016-10-18 06:01:23.000 292 33733.59 120.37 17097.62 88888.00 2016-10-18 06:01:24.000 292 33733.51 120.34 17097.62 88888.00 2016-10-18 06:01:25.000 292 33733.48 120.35 17097.67 37819.24 2016-10-18 06:01:26.000 292 33733.52 120.41 17097.69 88888.00 2016-10-18 06:01:27.000 292 33733.54 120.44 17097.66 88888.00 2016-10-18 06:01:28.000 292 33733.55 120.39 17097.67 88888.00 2016-10-18 06:01:29.000 292 33733.53 120.39 17097.63 88888.00 2016-10-18 06:01:30.000 292 33733.55 120.34 17097.66 37819.23 2016-10-18 06:01:31.000 292 33733.59 120.39 17097.59 88888.00 2016-10-18 06:01:32.000 292 33733.59 120.38 17097.63 88888.00 2016-10-18 06:01:33.000 292 33733.55 120.37 17097.69 88888.00 2016-10-18 06:01:34.000 292 33733.55 120.35 17097.68 88888.00 2016-10-18 06:01:35.000 292 33733.51 120.34 17097.67 37819.23 2016-10-18 06:01:36.000 292 33733.49 120.33 17097.63 88888.00 2016-10-18 06:01:37.000 292 33733.44 120.36 17097.68 88888.00 2016-10-18 06:01:38.000 292 33733.44 120.37 17097.71 88888.00 2016-10-18 06:01:39.000 292 33733.47 120.37 17097.71 88888.00 2016-10-18 06:01:40.000 292 33733.48 120.30 17097.71 37819.22 2016-10-18 06:01:41.000 292 33733.47 120.34 17097.71 88888.00 2016-10-18 06:01:42.000 292 33733.46 120.30 17097.69 88888.00 2016-10-18 06:01:43.000 292 33733.47 120.26 17097.70 88888.00 2016-10-18 06:01:44.000 292 33733.48 120.27 17097.74 88888.00 2016-10-18 06:01:45.000 292 33733.53 120.27 17097.72 37819.18 2016-10-18 06:01:46.000 292 33733.55 120.25 17097.70 88888.00 2016-10-18 06:01:47.000 292 33733.51 120.20 17097.70 88888.00 2016-10-18 06:01:48.000 292 33733.51 120.21 17097.71 88888.00 2016-10-18 06:01:49.000 292 33733.56 120.17 17097.74 88888.00 2016-10-18 06:01:50.000 292 33733.57 120.13 17097.70 37819.19 2016-10-18 06:01:51.000 292 33733.61 120.14 17097.70 88888.00 2016-10-18 06:01:52.000 292 33733.63 120.18 17097.70 88888.00 2016-10-18 06:01:53.000 292 33733.62 120.17 17097.71 88888.00 2016-10-18 06:01:54.000 292 33733.64 120.13 17097.68 88888.00 2016-10-18 06:01:55.000 292 33733.64 120.12 17097.67 37819.33 2016-10-18 06:01:56.000 292 33733.69 120.15 17097.71 88888.00 2016-10-18 06:01:57.000 292 33733.74 120.14 17097.69 88888.00 2016-10-18 06:01:58.000 292 33733.71 120.15 17097.72 88888.00 2016-10-18 06:01:59.000 292 33733.73 120.17 17097.72 88888.00 2016-10-18 06:02:00.000 292 33733.76 120.16 17097.74 37819.39 2016-10-18 06:02:01.000 292 33733.75 120.13 17097.71 88888.00 2016-10-18 06:02:02.000 292 33733.74 120.15 17097.73 88888.00 2016-10-18 06:02:03.000 292 33733.72 120.16 17097.74 88888.00 2016-10-18 06:02:04.000 292 33733.76 120.15 17097.73 88888.00 2016-10-18 06:02:05.000 292 33733.72 120.14 17097.74 37819.41 2016-10-18 06:02:06.000 292 33733.69 120.16 17097.76 88888.00 2016-10-18 06:02:07.000 292 33733.71 120.18 17097.73 88888.00 2016-10-18 06:02:08.000 292 33733.68 120.21 17097.73 88888.00 2016-10-18 06:02:09.000 292 33733.65 120.20 17097.69 88888.00 2016-10-18 06:02:10.000 292 33733.59 120.18 17097.68 37819.23 2016-10-18 06:02:11.000 292 33733.60 120.21 17097.72 88888.00 2016-10-18 06:02:12.000 292 33733.61 120.19 17097.71 88888.00 2016-10-18 06:02:13.000 292 33733.62 120.21 17097.70 88888.00 2016-10-18 06:02:14.000 292 33733.63 120.20 17097.70 88888.00 2016-10-18 06:02:15.000 292 33733.62 120.18 17097.69 37819.32 2016-10-18 06:02:16.000 292 33733.64 120.16 17097.71 88888.00 2016-10-18 06:02:17.000 292 33733.65 120.19 17097.70 88888.00 2016-10-18 06:02:18.000 292 33733.66 120.20 17097.68 88888.00 2016-10-18 06:02:19.000 292 33733.67 120.18 17097.70 88888.00 2016-10-18 06:02:20.000 292 33733.73 120.19 17097.75 37819.36 2016-10-18 06:02:21.000 292 33733.71 120.18 17097.80 88888.00 2016-10-18 06:02:22.000 292 33733.71 120.18 17097.79 88888.00 2016-10-18 06:02:23.000 292 33733.73 120.21 17097.74 88888.00 2016-10-18 06:02:24.000 292 33733.74 120.22 17097.75 88888.00 2016-10-18 06:02:25.000 292 33733.76 120.20 17097.76 37819.36 2016-10-18 06:02:26.000 292 33733.78 120.15 17097.75 88888.00 2016-10-18 06:02:27.000 292 33733.76 120.15 17097.76 88888.00 2016-10-18 06:02:28.000 292 33733.79 120.17 17097.76 88888.00 2016-10-18 06:02:29.000 292 33733.84 120.18 17097.75 88888.00 2016-10-18 06:02:30.000 292 33733.86 120.18 17097.77 37819.50 2016-10-18 06:02:31.000 292 33733.93 120.17 17097.75 88888.00 2016-10-18 06:02:32.000 292 33734.00 120.20 17097.74 88888.00 2016-10-18 06:02:33.000 292 33734.04 120.18 17097.73 88888.00 2016-10-18 06:02:34.000 292 33734.06 120.16 17097.72 88888.00 2016-10-18 06:02:35.000 292 33734.13 120.19 17097.72 37819.74 2016-10-18 06:02:36.000 292 33734.16 120.21 17097.72 88888.00 2016-10-18 06:02:37.000 292 33734.16 120.24 17097.74 88888.00 2016-10-18 06:02:38.000 292 33734.17 120.24 17097.72 88888.00 2016-10-18 06:02:39.000 292 33734.20 120.26 17097.71 88888.00 2016-10-18 06:02:40.000 292 33734.17 120.31 17097.69 37819.79 2016-10-18 06:02:41.000 292 33734.08 120.37 17097.71 88888.00 2016-10-18 06:02:42.000 292 33733.98 120.36 17097.72 88888.00 2016-10-18 06:02:43.000 292 33733.96 120.35 17097.70 88888.00 2016-10-18 06:02:44.000 292 33733.88 120.37 17097.72 88888.00 2016-10-18 06:02:45.000 292 33733.80 120.35 17097.71 37819.63 2016-10-18 06:02:46.000 292 33733.71 120.39 17097.72 88888.00 2016-10-18 06:02:47.000 292 33733.67 120.45 17097.73 88888.00 2016-10-18 06:02:48.000 292 33733.61 120.45 17097.76 88888.00 2016-10-18 06:02:49.000 292 33733.53 120.46 17097.78 88888.00 2016-10-18 06:02:50.000 292 33733.45 120.51 17097.78 37819.30 2016-10-18 06:02:51.000 292 33733.40 120.49 17097.77 88888.00 2016-10-18 06:02:52.000 292 33733.40 120.48 17097.75 88888.00 2016-10-18 06:02:53.000 292 33733.42 120.44 17097.77 88888.00 2016-10-18 06:02:54.000 292 33733.42 120.41 17097.75 88888.00 2016-10-18 06:02:55.000 292 33733.44 120.37 17097.74 37819.10 2016-10-18 06:02:56.000 292 33733.52 120.36 17097.72 88888.00 2016-10-18 06:02:57.000 292 33733.57 120.33 17097.74 88888.00 2016-10-18 06:02:58.000 292 33733.63 120.29 17097.77 88888.00 2016-10-18 06:02:59.000 292 33733.69 120.26 17097.75 88888.00 2016-10-18 06:03:00.000 292 33733.73 120.23 17097.71 37819.23 2016-10-18 06:03:01.000 292 33733.77 120.19 17097.74 88888.00 2016-10-18 06:03:02.000 292 33733.78 120.17 17097.75 88888.00 2016-10-18 06:03:03.000 292 33733.75 120.18 17097.70 88888.00 2016-10-18 06:03:04.000 292 33733.74 120.18 17097.72 88888.00 2016-10-18 06:03:05.000 292 33733.75 120.16 17097.74 37819.40 2016-10-18 06:03:06.000 292 33733.73 120.16 17097.75 88888.00 2016-10-18 06:03:07.000 292 33733.70 120.19 17097.77 88888.00 2016-10-18 06:03:08.000 292 33733.61 120.17 17097.82 88888.00 2016-10-18 06:03:09.000 292 33733.57 120.19 17097.78 88888.00 2016-10-18 06:03:10.000 292 33733.51 120.20 17097.77 37819.24 2016-10-18 06:03:11.000 292 33733.39 120.18 17097.80 88888.00 2016-10-18 06:03:12.000 292 33733.29 120.24 17097.83 88888.00 2016-10-18 06:03:13.000 292 33733.21 120.26 17097.78 88888.00 2016-10-18 06:03:14.000 292 33733.13 120.25 17097.78 88888.00 2016-10-18 06:03:15.000 292 33733.12 120.25 17097.80 37819.02 2016-10-18 06:03:16.000 292 33733.10 120.21 17097.83 88888.00 2016-10-18 06:03:17.000 292 33733.07 120.23 17097.83 88888.00 2016-10-18 06:03:18.000 292 33733.05 120.20 17097.81 88888.00 2016-10-18 06:03:19.000 292 33733.08 120.21 17097.82 88888.00 2016-10-18 06:03:20.000 292 33733.07 120.14 17097.82 37818.88 2016-10-18 06:03:21.000 292 33733.05 120.04 17097.81 88888.00 2016-10-18 06:03:22.000 292 33733.05 120.00 17097.82 88888.00 2016-10-18 06:03:23.000 292 33733.11 120.00 17097.90 88888.00 2016-10-18 06:03:24.000 292 33733.16 119.97 17097.91 88888.00 2016-10-18 06:03:25.000 292 33733.19 119.93 17097.89 37818.87 2016-10-18 06:03:26.000 292 33733.19 119.89 17097.85 88888.00 2016-10-18 06:03:27.000 292 33733.25 119.87 17097.82 88888.00 2016-10-18 06:03:28.000 292 33733.29 119.87 17097.81 88888.00 2016-10-18 06:03:29.000 292 33733.36 119.89 17097.86 88888.00 2016-10-18 06:03:30.000 292 33733.36 119.90 17097.86 37819.04 2016-10-18 06:03:31.000 292 33733.37 119.92 17097.88 88888.00 2016-10-18 06:03:32.000 292 33733.39 119.92 17097.83 88888.00 2016-10-18 06:03:33.000 292 33733.37 119.93 17097.85 88888.00 2016-10-18 06:03:34.000 292 33733.40 119.97 17097.84 88888.00 2016-10-18 06:03:35.000 292 33733.40 120.00 17097.80 37819.13 2016-10-18 06:03:36.000 292 33733.33 120.01 17097.84 88888.00 2016-10-18 06:03:37.000 292 33733.28 120.05 17097.87 88888.00 2016-10-18 06:03:38.000 292 33733.23 120.08 17097.81 88888.00 2016-10-18 06:03:39.000 292 33733.23 120.11 17097.82 88888.00 2016-10-18 06:03:40.000 292 33733.24 120.14 17097.82 37819.03 2016-10-18 06:03:41.000 292 33733.24 120.19 17097.81 88888.00 2016-10-18 06:03:42.000 292 33733.22 120.20 17097.82 88888.00 2016-10-18 06:03:43.000 292 33733.23 120.21 17097.82 88888.00 2016-10-18 06:03:44.000 292 33733.21 120.23 17097.83 88888.00 2016-10-18 06:03:45.000 292 33733.25 120.26 17097.84 37818.89 2016-10-18 06:03:46.000 292 33733.25 120.21 17097.80 88888.00 2016-10-18 06:03:47.000 292 33733.25 120.21 17097.77 88888.00 2016-10-18 06:03:48.000 292 33733.32 120.18 17097.81 88888.00 2016-10-18 06:03:49.000 292 33733.31 120.14 17097.84 88888.00 2016-10-18 06:03:50.000 292 33733.32 120.12 17097.88 37819.04 2016-10-18 06:03:51.000 292 33733.37 120.11 17097.85 88888.00 2016-10-18 06:03:52.000 292 33733.37 120.12 17097.82 88888.00 2016-10-18 06:03:53.000 292 33733.41 120.12 17097.83 88888.00 2016-10-18 06:03:54.000 292 33733.42 120.09 17097.83 88888.00 2016-10-18 06:03:55.000 292 33733.44 120.08 17097.80 37819.12 2016-10-18 06:03:56.000 292 33733.44 120.09 17097.78 88888.00 2016-10-18 06:03:57.000 292 33733.45 120.07 17097.78 88888.00 2016-10-18 06:03:58.000 292 33733.44 120.08 17097.81 88888.00 2016-10-18 06:03:59.000 292 33733.40 120.08 17097.82 88888.00 2016-10-18 06:04:00.000 292 33733.40 120.07 17097.85 37819.18 2016-10-18 06:04:01.000 292 33733.39 120.05 17097.87 88888.00 2016-10-18 06:04:02.000 292 33733.33 120.06 17097.84 88888.00 2016-10-18 06:04:03.000 292 33733.33 120.06 17097.85 88888.00 2016-10-18 06:04:04.000 292 33733.31 120.08 17097.84 88888.00 2016-10-18 06:04:05.000 292 33733.27 120.08 17097.80 37819.16 2016-10-18 06:04:06.000 292 33733.23 120.09 17097.81 88888.00 2016-10-18 06:04:07.000 292 33733.22 120.08 17097.88 88888.00 2016-10-18 06:04:08.000 292 33733.15 120.09 17097.92 88888.00 2016-10-18 06:04:09.000 292 33733.09 120.13 17097.90 88888.00 2016-10-18 06:04:10.000 292 33733.09 120.13 17097.87 37819.01 2016-10-18 06:04:11.000 292 33733.03 120.15 17097.89 88888.00 2016-10-18 06:04:12.000 292 33732.95 120.14 17097.89 88888.00 2016-10-18 06:04:13.000 292 33732.98 120.14 17097.89 88888.00 2016-10-18 06:04:14.000 292 33732.97 120.17 17097.90 88888.00 2016-10-18 06:04:15.000 292 33732.95 120.18 17097.91 37818.82 2016-10-18 06:04:16.000 292 33732.91 120.20 17097.89 88888.00 2016-10-18 06:04:17.000 292 33732.89 120.18 17097.88 88888.00 2016-10-18 06:04:18.000 292 33732.86 120.22 17097.87 88888.00 2016-10-18 06:04:19.000 292 33732.85 120.24 17097.90 88888.00 2016-10-18 06:04:20.000 292 33732.79 120.27 17097.90 37818.62 2016-10-18 06:04:21.000 292 33732.79 120.29 17097.92 88888.00 2016-10-18 06:04:22.000 292 33732.77 120.30 17097.92 88888.00 2016-10-18 06:04:23.000 292 33732.76 120.29 17097.91 88888.00 2016-10-18 06:04:24.000 292 33732.74 120.33 17097.93 88888.00 2016-10-18 06:04:25.000 292 33732.74 120.33 17097.94 37818.59 2016-10-18 06:04:26.000 292 33732.74 120.38 17097.91 88888.00 2016-10-18 06:04:27.000 292 33732.75 120.42 17097.93 88888.00 2016-10-18 06:04:28.000 292 33732.77 120.39 17097.96 88888.00 2016-10-18 06:04:29.000 292 33732.79 120.35 17097.96 88888.00 2016-10-18 06:04:30.000 292 33732.80 120.37 17097.92 37818.69 2016-10-18 06:04:31.000 292 33732.86 120.34 17097.95 88888.00 2016-10-18 06:04:32.000 292 33732.90 120.38 17097.93 88888.00 2016-10-18 06:04:33.000 292 33732.92 120.39 17097.94 88888.00 2016-10-18 06:04:34.000 292 33732.93 120.40 17097.95 88888.00 2016-10-18 06:04:35.000 292 33732.97 120.38 17097.97 37818.74 2016-10-18 06:04:36.000 292 33732.95 120.39 17097.96 88888.00 2016-10-18 06:04:37.000 292 33732.90 120.39 17097.95 88888.00 2016-10-18 06:04:38.000 292 33732.85 120.35 17097.96 88888.00 2016-10-18 06:04:39.000 292 33732.90 120.35 17097.96 88888.00 2016-10-18 06:04:40.000 292 33732.89 120.35 17097.92 37818.79 2016-10-18 06:04:41.000 292 33732.86 120.39 17097.93 88888.00 2016-10-18 06:04:42.000 292 33732.85 120.36 17097.93 88888.00 2016-10-18 06:04:43.000 292 33732.84 120.37 17097.92 88888.00 2016-10-18 06:04:44.000 292 33732.77 120.42 17097.96 88888.00 2016-10-18 06:04:45.000 292 33732.76 120.46 17097.97 37818.76 2016-10-18 06:04:46.000 292 33732.76 120.40 17098.01 88888.00 2016-10-18 06:04:47.000 292 33732.79 120.40 17097.99 88888.00 2016-10-18 06:04:48.000 292 33732.83 120.37 17097.99 88888.00 2016-10-18 06:04:49.000 292 33732.84 120.35 17097.99 88888.00 2016-10-18 06:04:50.000 292 33732.90 120.33 17097.93 37818.78 2016-10-18 06:04:51.000 292 33732.90 120.33 17097.91 88888.00 2016-10-18 06:04:52.000 292 33732.91 120.29 17097.94 88888.00 2016-10-18 06:04:53.000 292 33732.98 120.27 17097.93 88888.00 2016-10-18 06:04:54.000 292 33733.02 120.22 17097.90 88888.00 2016-10-18 06:04:55.000 292 33733.08 120.22 17097.90 37818.81 2016-10-18 06:04:56.000 292 33733.10 120.23 17097.95 88888.00 2016-10-18 06:04:57.000 292 33733.10 120.24 17097.95 88888.00 2016-10-18 06:04:58.000 292 33733.09 120.25 17097.93 88888.00 2016-10-18 06:04:59.000 292 33733.09 120.24 17097.97 88888.00 2016-10-18 06:05:00.000 292 33733.09 120.30 17097.94 37818.94 2016-10-18 06:05:01.000 292 33733.08 120.31 17097.94 88888.00 2016-10-18 06:05:02.000 292 33733.09 120.31 17097.97 88888.00 2016-10-18 06:05:03.000 292 33733.06 120.32 17097.93 88888.00 2016-10-18 06:05:04.000 292 33733.09 120.33 17097.91 88888.00 2016-10-18 06:05:05.000 292 33733.15 120.35 17097.93 37819.03 2016-10-18 06:05:06.000 292 33733.09 120.36 17097.95 88888.00 2016-10-18 06:05:07.000 292 33733.08 120.37 17097.90 88888.00 2016-10-18 06:05:08.000 292 33733.12 120.40 17097.93 88888.00 2016-10-18 06:05:09.000 292 33733.13 120.37 17097.93 88888.00 2016-10-18 06:05:10.000 292 33733.15 120.36 17097.94 37819.09 2016-10-18 06:05:11.000 292 33733.19 120.44 17097.98 88888.00 2016-10-18 06:05:12.000 292 33733.21 120.47 17098.00 88888.00 2016-10-18 06:05:13.000 292 33733.24 120.50 17097.99 88888.00 2016-10-18 06:05:14.000 292 33733.26 120.53 17097.97 88888.00 2016-10-18 06:05:15.000 292 33733.24 120.55 17097.96 37819.05 2016-10-18 06:05:16.000 292 33733.26 120.53 17098.00 88888.00 2016-10-18 06:05:17.000 292 33733.25 120.55 17098.01 88888.00 2016-10-18 06:05:18.000 292 33733.22 120.60 17098.01 88888.00 2016-10-18 06:05:19.000 292 33733.26 120.61 17098.03 88888.00 2016-10-18 06:05:20.000 292 33733.25 120.61 17098.03 37819.16 2016-10-18 06:05:21.000 292 33733.18 120.65 17098.00 88888.00 2016-10-18 06:05:22.000 292 33733.16 120.65 17098.02 88888.00 2016-10-18 06:05:23.000 292 33733.17 120.64 17098.02 88888.00 2016-10-18 06:05:24.000 292 33733.12 120.62 17098.02 88888.00 2016-10-18 06:05:25.000 292 33733.09 120.61 17098.03 37819.13 2016-10-18 06:05:26.000 292 33733.04 120.61 17098.05 88888.00 2016-10-18 06:05:27.000 292 33733.03 120.65 17098.07 88888.00 2016-10-18 06:05:28.000 292 33733.02 120.69 17098.04 88888.00 2016-10-18 06:05:29.000 292 33732.93 120.73 17098.02 88888.00 2016-10-18 06:05:30.000 292 33732.89 120.73 17098.00 37818.82 2016-10-18 06:05:31.000 292 33732.89 120.71 17098.04 88888.00 2016-10-18 06:05:32.000 292 33732.90 120.69 17098.04 88888.00 2016-10-18 06:05:33.000 292 33732.84 120.71 17098.02 88888.00 2016-10-18 06:05:34.000 292 33732.85 120.70 17098.00 88888.00 2016-10-18 06:05:35.000 292 33732.86 120.66 17097.98 37818.80 2016-10-18 06:05:36.000 292 33732.82 120.65 17098.01 88888.00 2016-10-18 06:05:37.000 292 33732.82 120.63 17098.05 88888.00 2016-10-18 06:05:38.000 292 33732.82 120.64 17098.04 88888.00 2016-10-18 06:05:39.000 292 33732.88 120.60 17098.06 88888.00 2016-10-18 06:05:40.000 292 33732.89 120.58 17098.05 37818.71 2016-10-18 06:05:41.000 292 33732.90 120.58 17098.03 88888.00 2016-10-18 06:05:42.000 292 33732.88 120.59 17098.00 88888.00 2016-10-18 06:05:43.000 292 33732.87 120.56 17098.04 88888.00 2016-10-18 06:05:44.000 292 33732.86 120.56 17098.04 88888.00 2016-10-18 06:05:45.000 292 33732.86 120.60 17098.04 37818.78 2016-10-18 06:05:46.000 292 33732.88 120.61 17098.10 88888.00 2016-10-18 06:05:47.000 292 33732.85 120.59 17098.08 88888.00 2016-10-18 06:05:48.000 292 33732.85 120.62 17098.06 88888.00 2016-10-18 06:05:49.000 292 33732.85 120.61 17098.07 88888.00 2016-10-18 06:05:50.000 292 33732.86 120.62 17098.06 37818.77 2016-10-18 06:05:51.000 292 33732.83 120.65 17098.08 88888.00 2016-10-18 06:05:52.000 292 33732.79 120.60 17098.07 88888.00 2016-10-18 06:05:53.000 292 33732.74 120.59 17098.06 88888.00 2016-10-18 06:05:54.000 292 33732.71 120.58 17098.05 88888.00 2016-10-18 06:05:55.000 292 33732.70 120.52 17098.05 37818.70 2016-10-18 06:05:56.000 292 33732.72 120.54 17098.06 88888.00 2016-10-18 06:05:57.000 292 33732.67 120.50 17098.03 88888.00 2016-10-18 06:05:58.000 292 33732.64 120.51 17098.05 88888.00 2016-10-18 06:05:59.000 292 33732.62 120.47 17098.02 88888.00 2016-10-18 06:06:00.000 292 33732.63 120.45 17098.01 37818.66 2016-10-18 06:06:01.000 292 33732.66 120.40 17098.05 88888.00 2016-10-18 06:06:02.000 292 33732.70 120.41 17098.05 88888.00 2016-10-18 06:06:03.000 292 33732.70 120.38 17098.02 88888.00 2016-10-18 06:06:04.000 292 33732.74 120.34 17098.06 88888.00 2016-10-18 06:06:05.000 292 33732.82 120.31 17098.07 37818.63 2016-10-18 06:06:06.000 292 33732.85 120.33 17098.09 88888.00 2016-10-18 06:06:07.000 292 33732.83 120.32 17097.99 88888.00 2016-10-18 06:06:08.000 292 33732.89 120.35 17097.99 88888.00 2016-10-18 06:06:09.000 292 33732.97 120.34 17098.02 88888.00 2016-10-18 06:06:10.000 292 33732.99 120.39 17098.06 37818.82 2016-10-18 06:06:11.000 292 33732.99 120.38 17098.04 88888.00 2016-10-18 06:06:12.000 292 33732.99 120.38 17098.04 88888.00 2016-10-18 06:06:13.000 292 33732.97 120.42 17098.06 88888.00 2016-10-18 06:06:14.000 292 33732.97 120.48 17098.06 88888.00 2016-10-18 06:06:15.000 292 33733.03 120.49 17098.09 37818.97 2016-10-18 06:06:16.000 292 33733.03 120.52 17098.08 88888.00 2016-10-18 06:06:17.000 292 33733.00 120.54 17098.05 88888.00 2016-10-18 06:06:18.000 292 33733.00 120.58 17098.06 88888.00 2016-10-18 06:06:19.000 292 33733.01 120.62 17098.07 88888.00 2016-10-18 06:06:20.000 292 33733.03 120.64 17098.09 37818.93 2016-10-18 06:06:21.000 292 33733.02 120.71 17098.07 88888.00 2016-10-18 06:06:22.000 292 33733.05 120.77 17098.08 88888.00 2016-10-18 06:06:23.000 292 33733.05 120.80 17098.06 88888.00 2016-10-18 06:06:24.000 292 33733.06 120.85 17098.10 88888.00 2016-10-18 06:06:25.000 292 33733.05 120.86 17098.10 37818.99 2016-10-18 06:06:26.000 292 33733.11 120.86 17098.16 88888.00 2016-10-18 06:06:27.000 292 33733.15 120.87 17098.14 88888.00 2016-10-18 06:06:28.000 292 33733.12 120.89 17098.12 88888.00 2016-10-18 06:06:29.000 292 33733.15 120.96 17098.11 88888.00 2016-10-18 06:06:30.000 292 33733.11 121.00 17098.09 37819.14 2016-10-18 06:06:31.000 292 33733.13 120.95 17098.06 88888.00 2016-10-18 06:06:32.000 292 33733.15 121.01 17098.09 88888.00 2016-10-18 06:06:33.000 292 33733.15 121.06 17098.10 88888.00 2016-10-18 06:06:34.000 292 33733.10 121.05 17098.06 88888.00 2016-10-18 06:06:35.000 292 33733.05 121.06 17098.11 37819.04 2016-10-18 06:06:36.000 292 33733.04 121.08 17098.10 88888.00 2016-10-18 06:06:37.000 292 33733.03 121.12 17098.11 88888.00 2016-10-18 06:06:38.000 292 33732.95 121.13 17098.17 88888.00 2016-10-18 06:06:39.000 292 33732.91 121.13 17098.15 88888.00 2016-10-18 06:06:40.000 292 33732.90 121.13 17098.13 37818.88 2016-10-18 06:06:41.000 292 33732.84 121.07 17098.16 88888.00 2016-10-18 06:06:42.000 292 33732.80 121.08 17098.18 88888.00 2016-10-18 06:06:43.000 292 33732.75 121.05 17098.18 88888.00 2016-10-18 06:06:44.000 292 33732.73 121.04 17098.20 88888.00 2016-10-18 06:06:45.000 292 33732.70 120.97 17098.18 37818.80 2016-10-18 06:06:46.000 292 33732.69 120.97 17098.17 88888.00 2016-10-18 06:06:47.000 292 33732.67 121.00 17098.18 88888.00 2016-10-18 06:06:48.000 292 33732.67 121.00 17098.19 88888.00 2016-10-18 06:06:49.000 292 33732.70 120.94 17098.17 88888.00 2016-10-18 06:06:50.000 292 33732.66 120.94 17098.17 37818.70 2016-10-18 06:06:51.000 292 33732.68 120.91 17098.15 88888.00 2016-10-18 06:06:52.000 292 33732.68 120.87 17098.14 88888.00 2016-10-18 06:06:53.000 292 33732.69 120.83 17098.15 88888.00 2016-10-18 06:06:54.000 292 33732.66 120.81 17098.17 88888.00 2016-10-18 06:06:55.000 292 33732.72 120.77 17098.17 37818.74 2016-10-18 06:06:56.000 292 33732.76 120.70 17098.18 88888.00 2016-10-18 06:06:57.000 292 33732.81 120.71 17098.19 88888.00 2016-10-18 06:06:58.000 292 33732.83 120.74 17098.17 88888.00 2016-10-18 06:06:59.000 292 33732.86 120.68 17098.17 88888.00 2016-10-18 06:07:00.000 292 33732.92 120.64 17098.18 37818.78 2016-10-18 06:07:01.000 292 33732.97 120.64 17098.23 88888.00 2016-10-18 06:07:02.000 292 33732.99 120.65 17098.20 88888.00 2016-10-18 06:07:03.000 292 33733.05 120.65 17098.15 88888.00 2016-10-18 06:07:04.000 292 33733.08 120.68 17098.11 88888.00 2016-10-18 06:07:05.000 292 33733.11 120.69 17098.19 37818.93 2016-10-18 06:07:06.000 292 33733.15 120.73 17098.21 88888.00 2016-10-18 06:07:07.000 292 33733.21 120.72 17098.21 88888.00 2016-10-18 06:07:08.000 292 33733.28 120.72 17098.22 88888.00 2016-10-18 06:07:09.000 292 33733.31 120.71 17098.21 88888.00 2016-10-18 06:07:10.000 292 33733.32 120.73 17098.18 37818.99 2016-10-18 06:07:11.000 292 33733.30 120.76 17098.15 88888.00 2016-10-18 06:07:12.000 292 33733.31 120.79 17098.12 88888.00 2016-10-18 06:07:13.000 292 33733.32 120.79 17098.13 88888.00 2016-10-18 06:07:14.000 292 33733.36 120.81 17098.12 88888.00 2016-10-18 06:07:15.000 292 33733.36 120.87 17098.17 37819.22 2016-10-18 06:07:16.000 292 33733.38 120.91 17098.17 88888.00 2016-10-18 06:07:17.000 292 33733.39 120.92 17098.18 88888.00 2016-10-18 06:07:18.000 292 33733.36 120.94 17098.16 88888.00 2016-10-18 06:07:19.000 292 33733.31 120.94 17098.16 88888.00 2016-10-18 06:07:20.000 292 33733.26 120.92 17098.15 37819.21 2016-10-18 06:07:21.000 292 33733.24 120.89 17098.19 88888.00 2016-10-18 06:07:22.000 292 33733.20 120.92 17098.16 88888.00 2016-10-18 06:07:23.000 292 33733.17 120.94 17098.17 88888.00 2016-10-18 06:07:24.000 292 33733.14 120.96 17098.13 88888.00 2016-10-18 06:07:25.000 292 33733.13 120.98 17098.16 37819.18 2016-10-18 06:07:26.000 292 33733.15 120.96 17098.16 88888.00 2016-10-18 06:07:27.000 292 33733.20 120.97 17098.17 88888.00 2016-10-18 06:07:28.000 292 33733.18 120.97 17098.17 88888.00 2016-10-18 06:07:29.000 292 33733.16 120.90 17098.13 88888.00 2016-10-18 06:07:30.000 292 33733.18 120.95 17098.14 37819.03 2016-10-18 06:07:31.000 292 33733.19 121.03 17098.16 88888.00 2016-10-18 06:07:32.000 292 33733.21 120.98 17098.15 88888.00 2016-10-18 06:07:33.000 292 33733.23 120.97 17098.16 88888.00 2016-10-18 06:07:34.000 292 33733.28 120.93 17098.14 88888.00 2016-10-18 06:07:35.000 292 33733.31 120.90 17098.16 37819.21 2016-10-18 06:07:36.000 292 33733.32 120.88 17098.16 88888.00 2016-10-18 06:07:37.000 292 33733.33 120.90 17098.16 88888.00 2016-10-18 06:07:38.000 292 33733.36 120.89 17098.16 88888.00 2016-10-18 06:07:39.000 292 33733.35 120.87 17098.17 88888.00 2016-10-18 06:07:40.000 292 33733.33 120.87 17098.21 37819.24 2016-10-18 06:07:41.000 292 33733.31 120.87 17098.20 88888.00 2016-10-18 06:07:42.000 292 33733.29 120.85 17098.19 88888.00 2016-10-18 06:07:43.000 292 33733.28 120.84 17098.19 88888.00 2016-10-18 06:07:44.000 292 33733.31 120.83 17098.20 88888.00 2016-10-18 06:07:45.000 292 33733.31 120.87 17098.14 37819.27 2016-10-18 06:07:46.000 292 33733.29 120.94 17098.16 88888.00 2016-10-18 06:07:47.000 292 33733.28 120.97 17098.17 88888.00 2016-10-18 06:07:48.000 292 33733.27 120.99 17098.16 88888.00 2016-10-18 06:07:49.000 292 33733.25 120.98 17098.18 88888.00 2016-10-18 06:07:50.000 292 33733.25 121.02 17098.22 37819.19 2016-10-18 06:07:51.000 292 33733.23 121.08 17098.20 88888.00 2016-10-18 06:07:52.000 292 33733.26 121.09 17098.21 88888.00 2016-10-18 06:07:53.000 292 33733.27 121.06 17098.18 88888.00 2016-10-18 06:07:54.000 292 33733.31 121.10 17098.20 88888.00 2016-10-18 06:07:55.000 292 33733.39 121.12 17098.25 37819.16 2016-10-18 06:07:56.000 292 33733.44 121.09 17098.22 88888.00 2016-10-18 06:07:57.000 292 33733.48 121.09 17098.26 88888.00 2016-10-18 06:07:58.000 292 33733.52 121.12 17098.23 88888.00 2016-10-18 06:07:59.000 292 33733.54 121.15 17098.20 88888.00 2016-10-18 06:08:00.000 292 33733.58 121.16 17098.21 37819.36 2016-10-18 06:08:01.000 292 33733.67 121.17 17098.18 88888.00 2016-10-18 06:08:02.000 292 33733.72 121.17 17098.18 88888.00 2016-10-18 06:08:03.000 292 33733.72 121.16 17098.18 88888.00 2016-10-18 06:08:04.000 292 33733.74 121.21 17098.15 88888.00 2016-10-18 06:08:05.000 292 33733.75 121.23 17098.12 37819.55 2016-10-18 06:08:06.000 292 33733.75 121.24 17098.14 88888.00 2016-10-18 06:08:07.000 292 33733.73 121.27 17098.15 88888.00 2016-10-18 06:08:08.000 292 33733.69 121.27 17098.11 88888.00 2016-10-18 06:08:09.000 292 33733.65 121.27 17098.15 88888.00 2016-10-18 06:08:10.000 292 33733.61 121.24 17098.14 37819.60 2016-10-18 06:08:11.000 292 33733.57 121.28 17098.17 88888.00 2016-10-18 06:08:12.000 292 33733.56 121.26 17098.21 88888.00 2016-10-18 06:08:13.000 292 33733.50 121.28 17098.26 88888.00 2016-10-18 06:08:14.000 292 33733.43 121.26 17098.27 88888.00 2016-10-18 06:08:15.000 292 33733.43 121.27 17098.27 37819.31 2016-10-18 06:08:16.000 292 33733.38 121.25 17098.26 88888.00 2016-10-18 06:08:17.000 292 33733.36 121.22 17098.25 88888.00 2016-10-18 06:08:18.000 292 33733.38 121.16 17098.29 88888.00 2016-10-18 06:08:19.000 292 33733.31 121.15 17098.32 88888.00 2016-10-18 06:08:20.000 292 33733.31 121.12 17098.29 37819.25 2016-10-18 06:08:21.000 292 33733.37 121.11 17098.28 88888.00 2016-10-18 06:08:22.000 292 33733.41 121.07 17098.26 88888.00 2016-10-18 06:08:23.000 292 33733.48 121.09 17098.25 88888.00 2016-10-18 06:08:24.000 292 33733.51 121.10 17098.26 88888.00 2016-10-18 06:08:25.000 292 33733.48 121.05 17098.27 37819.34 2016-10-18 06:08:26.000 292 33733.50 121.04 17098.27 88888.00 2016-10-18 06:08:27.000 292 33733.53 121.03 17098.23 88888.00 2016-10-18 06:08:28.000 292 33733.56 121.05 17098.23 88888.00 2016-10-18 06:08:29.000 292 33733.59 121.05 17098.23 88888.00 2016-10-18 06:08:30.000 292 33733.55 121.02 17098.22 37819.39 2016-10-18 06:08:31.000 292 33733.56 121.00 17098.22 88888.00 2016-10-18 06:08:32.000 292 33733.57 121.05 17098.19 88888.00 2016-10-18 06:08:33.000 292 33733.55 121.05 17098.17 88888.00 2016-10-18 06:08:34.000 292 33733.55 121.07 17098.19 88888.00 2016-10-18 06:08:35.000 292 33733.59 121.04 17098.21 37819.44 2016-10-18 06:08:36.000 292 33733.63 121.07 17098.19 88888.00 2016-10-18 06:08:37.000 292 33733.65 121.05 17098.20 88888.00 2016-10-18 06:08:38.000 292 33733.66 121.08 17098.21 88888.00 2016-10-18 06:08:39.000 292 33733.67 121.11 17098.18 88888.00 2016-10-18 06:08:40.000 292 33733.68 121.14 17098.18 37819.48 2016-10-18 06:08:41.000 292 33733.69 121.16 17098.17 88888.00 2016-10-18 06:08:42.000 292 33733.73 121.13 17098.15 88888.00 2016-10-18 06:08:43.000 292 33733.73 121.16 17098.13 88888.00 2016-10-18 06:08:44.000 292 33733.76 121.17 17098.14 88888.00 2016-10-18 06:08:45.000 292 33733.78 121.17 17098.15 37819.66 2016-10-18 06:08:46.000 292 33733.83 121.16 17098.14 88888.00 2016-10-18 06:08:47.000 292 33733.86 121.20 17098.11 88888.00 2016-10-18 06:08:48.000 292 33733.87 121.19 17098.17 88888.00 2016-10-18 06:08:49.000 292 33733.87 121.18 17098.18 88888.00 2016-10-18 06:08:50.000 292 33733.86 121.21 17098.20 37819.64 2016-10-18 06:08:51.000 292 33733.88 121.26 17098.16 88888.00 2016-10-18 06:08:52.000 292 33733.87 121.29 17098.20 88888.00 2016-10-18 06:08:53.000 292 33733.90 121.29 17098.16 88888.00 2016-10-18 06:08:54.000 292 33733.87 121.30 17098.16 88888.00 2016-10-18 06:08:55.000 292 33733.85 121.30 17098.17 37819.81 2016-10-18 06:08:56.000 292 33733.81 121.35 17098.20 88888.00 2016-10-18 06:08:57.000 292 33733.77 121.42 17098.20 88888.00 2016-10-18 06:08:58.000 292 33733.74 121.45 17098.24 88888.00 2016-10-18 06:08:59.000 292 33733.74 121.48 17098.23 88888.00 2016-10-18 06:09:00.000 292 33733.67 121.43 17098.20 37819.62 2016-10-18 06:09:01.000 292 33733.63 121.45 17098.21 88888.00 2016-10-18 06:09:02.000 292 33733.58 121.47 17098.23 88888.00 2016-10-18 06:09:03.000 292 33733.58 121.46 17098.20 88888.00 2016-10-18 06:09:04.000 292 33733.58 121.48 17098.21 88888.00 2016-10-18 06:09:05.000 292 33733.59 121.48 17098.20 37819.54 2016-10-18 06:09:06.000 292 33733.54 121.44 17098.21 88888.00 2016-10-18 06:09:07.000 292 33733.50 121.42 17098.21 88888.00 2016-10-18 06:09:08.000 292 33733.50 121.40 17098.27 88888.00 2016-10-18 06:09:09.000 292 33733.47 121.42 17098.26 88888.00 2016-10-18 06:09:10.000 292 33733.48 121.40 17098.25 37819.50 2016-10-18 06:09:11.000 292 33733.44 121.40 17098.25 88888.00 2016-10-18 06:09:12.000 292 33733.39 121.36 17098.26 88888.00 2016-10-18 06:09:13.000 292 33733.38 121.34 17098.29 88888.00 2016-10-18 06:09:14.000 292 33733.35 121.33 17098.31 88888.00 2016-10-18 06:09:15.000 292 33733.30 121.31 17098.32 37819.40 2016-10-18 06:09:16.000 292 33733.25 121.25 17098.34 88888.00 2016-10-18 06:09:17.000 292 33733.22 121.26 17098.35 88888.00 2016-10-18 06:09:18.000 292 33733.18 121.26 17098.35 88888.00 2016-10-18 06:09:19.000 292 33733.16 121.23 17098.36 88888.00 2016-10-18 06:09:20.000 292 33733.14 121.22 17098.33 37819.26 2016-10-18 06:09:21.000 292 33733.07 121.22 17098.29 88888.00 2016-10-18 06:09:22.000 292 33733.07 121.23 17098.32 88888.00 2016-10-18 06:09:23.000 292 33733.05 121.24 17098.32 88888.00 2016-10-18 06:09:24.000 292 33733.10 121.24 17098.30 88888.00 2016-10-18 06:09:25.000 292 33733.14 121.21 17098.33 37819.05 2016-10-18 06:09:26.000 292 33733.16 121.15 17098.32 88888.00 2016-10-18 06:09:27.000 292 33733.17 121.16 17098.32 88888.00 2016-10-18 06:09:28.000 292 33733.21 121.15 17098.31 88888.00 2016-10-18 06:09:29.000 292 33733.27 121.14 17098.29 88888.00 2016-10-18 06:09:30.000 292 33733.31 121.14 17098.29 37819.26 2016-10-18 06:09:31.000 292 33733.32 121.11 17098.29 88888.00 2016-10-18 06:09:32.000 292 33733.35 121.07 17098.24 88888.00 2016-10-18 06:09:33.000 292 33733.37 121.10 17098.26 88888.00 2016-10-18 06:09:34.000 292 33733.46 121.10 17098.26 88888.00 2016-10-18 06:09:35.000 292 33733.47 121.06 17098.27 37819.43 2016-10-18 06:09:36.000 292 33733.47 121.09 17098.29 88888.00 2016-10-18 06:09:37.000 292 33733.47 121.12 17098.30 88888.00 2016-10-18 06:09:38.000 292 33733.44 121.14 17098.32 88888.00 2016-10-18 06:09:39.000 292 33733.44 121.17 17098.31 88888.00 2016-10-18 06:09:40.000 292 33733.45 121.19 17098.36 37819.48 2016-10-18 06:09:41.000 292 33733.44 121.23 17098.39 88888.00 2016-10-18 06:09:42.000 292 33733.40 121.27 17098.37 88888.00 2016-10-18 06:09:43.000 292 33733.39 121.29 17098.33 88888.00 2016-10-18 06:09:44.000 292 33733.41 121.33 17098.30 88888.00 2016-10-18 06:09:45.000 292 33733.44 121.31 17098.34 37819.45 2016-10-18 06:09:46.000 292 33733.47 121.38 17098.34 88888.00 2016-10-18 06:09:47.000 292 33733.46 121.38 17098.36 88888.00 2016-10-18 06:09:48.000 292 33733.49 121.35 17098.35 88888.00 2016-10-18 06:09:49.000 292 33733.50 121.36 17098.37 88888.00 2016-10-18 06:09:50.000 292 33733.48 121.38 17098.39 37819.53 2016-10-18 06:09:51.000 292 33733.48 121.40 17098.41 88888.00 2016-10-18 06:09:52.000 292 33733.47 121.43 17098.41 88888.00 2016-10-18 06:09:53.000 292 33733.53 121.41 17098.42 88888.00 2016-10-18 06:09:54.000 292 33733.51 121.39 17098.39 88888.00 2016-10-18 06:09:55.000 292 33733.55 121.39 17098.39 37819.56 2016-10-18 06:09:56.000 292 33733.58 121.36 17098.41 88888.00 2016-10-18 06:09:57.000 292 33733.57 121.32 17098.40 88888.00 2016-10-18 06:09:58.000 292 33733.61 121.35 17098.39 88888.00 2016-10-18 06:09:59.000 292 33733.62 121.34 17098.42 88888.00 2016-10-18 06:10:00.000 292 33733.68 121.31 17098.43 37819.63 2016-10-18 06:10:01.000 292 33733.70 121.28 17098.40 88888.00 2016-10-18 06:10:02.000 292 33733.74 121.26 17098.35 88888.00 2016-10-18 06:10:03.000 292 33733.77 121.24 17098.36 88888.00 2016-10-18 06:10:04.000 292 33733.79 121.17 17098.33 88888.00 2016-10-18 06:10:05.000 292 33733.83 121.14 17098.36 37819.76 2016-10-18 06:10:06.000 292 33733.80 121.13 17098.39 88888.00 2016-10-18 06:10:07.000 292 33733.82 121.11 17098.37 88888.00 2016-10-18 06:10:08.000 292 33733.86 121.12 17098.37 88888.00 2016-10-18 06:10:09.000 292 33733.89 121.13 17098.37 88888.00 2016-10-18 06:10:10.000 292 33733.86 121.15 17098.36 37819.84 2016-10-18 06:10:11.000 292 33733.84 121.16 17098.41 88888.00 2016-10-18 06:10:12.000 292 33733.85 121.14 17098.42 88888.00 2016-10-18 06:10:13.000 292 33733.89 121.15 17098.39 88888.00 2016-10-18 06:10:14.000 292 33733.91 121.14 17098.39 88888.00 2016-10-18 06:10:15.000 292 33733.95 121.19 17098.40 37819.85 2016-10-18 06:10:16.000 292 33734.02 121.22 17098.38 88888.00 2016-10-18 06:10:17.000 292 33734.05 121.15 17098.35 88888.00 2016-10-18 06:10:18.000 292 33734.08 121.17 17098.35 88888.00 2016-10-18 06:10:19.000 292 33734.09 121.20 17098.33 88888.00 2016-10-18 06:10:20.000 292 33734.16 121.23 17098.38 37819.98 2016-10-18 06:10:21.000 292 33734.27 121.25 17098.40 88888.00 2016-10-18 06:10:22.000 292 33734.31 121.25 17098.38 88888.00 2016-10-18 06:10:23.000 292 33734.38 121.24 17098.38 88888.00 2016-10-18 06:10:24.000 292 33734.42 121.27 17098.38 88888.00 2016-10-18 06:10:25.000 292 33734.48 121.28 17098.38 37820.26 2016-10-18 06:10:26.000 292 33734.55 121.28 17098.35 88888.00 2016-10-18 06:10:27.000 292 33734.58 121.29 17098.34 88888.00 2016-10-18 06:10:28.000 292 33734.58 121.34 17098.38 88888.00 2016-10-18 06:10:29.000 292 33734.61 121.39 17098.40 88888.00 2016-10-18 06:10:30.000 292 33734.64 121.43 17098.38 37820.45 2016-10-18 06:10:31.000 292 33734.64 121.45 17098.37 88888.00 2016-10-18 06:10:32.000 292 33734.59 121.46 17098.39 88888.00 2016-10-18 06:10:33.000 292 33734.61 121.54 17098.40 88888.00 2016-10-18 06:10:34.000 292 33734.60 121.58 17098.37 88888.00 2016-10-18 06:10:35.000 292 33734.52 121.59 17098.33 37820.46 2016-10-18 06:10:36.000 292 33734.47 121.61 17098.33 88888.00 2016-10-18 06:10:37.000 292 33734.49 121.63 17098.35 88888.00 2016-10-18 06:10:38.000 292 33734.41 121.62 17098.35 88888.00 2016-10-18 06:10:39.000 292 33734.37 121.65 17098.34 88888.00 2016-10-18 06:10:40.000 292 33734.30 121.66 17098.39 37820.36 2016-10-18 06:10:41.000 292 33734.25 121.64 17098.38 88888.00 2016-10-18 06:10:42.000 292 33734.21 121.66 17098.38 88888.00 2016-10-18 06:10:43.000 292 33734.19 121.63 17098.38 88888.00 2016-10-18 06:10:44.000 292 33734.18 121.57 17098.41 88888.00 2016-10-18 06:10:45.000 292 33734.20 121.51 17098.38 37820.15 2016-10-18 06:10:46.000 292 33734.21 121.48 17098.37 88888.00 2016-10-18 06:10:47.000 292 33734.25 121.44 17098.37 88888.00 2016-10-18 06:10:48.000 292 33734.34 121.38 17098.34 88888.00 2016-10-18 06:10:49.000 292 33734.36 121.27 17098.34 88888.00 2016-10-18 06:10:50.000 292 33734.34 121.19 17098.35 37820.29 2016-10-18 06:10:51.000 292 33734.42 121.15 17098.34 88888.00 2016-10-18 06:10:52.000 292 33734.48 121.11 17098.35 88888.00 2016-10-18 06:10:53.000 292 33734.50 121.01 17098.33 88888.00 2016-10-18 06:10:54.000 292 33734.51 120.96 17098.34 88888.00 2016-10-18 06:10:55.000 292 33734.54 120.95 17098.36 37820.47 2016-10-18 06:10:56.000 292 33734.56 120.94 17098.35 88888.00 2016-10-18 06:10:57.000 292 33734.61 120.92 17098.35 88888.00 2016-10-18 06:10:58.000 292 33734.60 120.92 17098.33 88888.00 2016-10-18 06:10:59.000 292 33734.63 120.94 17098.33 88888.00 2016-10-18 06:11:00.000 292 33734.64 120.94 17098.33 37820.40 2016-10-18 06:11:01.000 292 33734.61 120.94 17098.33 88888.00 2016-10-18 06:11:02.000 292 33734.60 120.94 17098.32 88888.00 2016-10-18 06:11:03.000 292 33734.61 120.89 17098.34 88888.00 2016-10-18 06:11:04.000 292 33734.58 120.91 17098.36 88888.00 2016-10-18 06:11:05.000 292 33734.60 120.94 17098.37 37820.52 2016-10-18 06:11:06.000 292 33734.59 120.94 17098.36 88888.00 2016-10-18 06:11:07.000 292 33734.62 120.94 17098.34 88888.00 2016-10-18 06:11:08.000 292 33734.63 120.97 17098.33 88888.00 2016-10-18 06:11:09.000 292 33734.66 120.98 17098.35 88888.00 2016-10-18 06:11:10.000 292 33734.70 120.94 17098.33 37820.44 2016-10-18 06:11:11.000 292 33734.72 120.96 17098.35 88888.00 2016-10-18 06:11:12.000 292 33734.76 120.94 17098.35 88888.00 2016-10-18 06:11:13.000 292 33734.82 120.92 17098.33 88888.00 2016-10-18 06:11:14.000 292 33734.90 120.90 17098.35 88888.00 2016-10-18 06:11:15.000 292 33734.96 120.93 17098.38 37820.63 2016-10-18 06:11:16.000 292 33734.99 120.93 17098.35 88888.00 2016-10-18 06:11:17.000 292 33735.05 120.95 17098.35 88888.00 2016-10-18 06:11:18.000 292 33735.09 120.92 17098.34 88888.00 2016-10-18 06:11:19.000 292 33735.09 120.94 17098.34 88888.00 2016-10-18 06:11:20.000 292 33735.10 120.93 17098.36 37820.73 2016-10-18 06:11:21.000 292 33735.12 120.95 17098.37 88888.00 2016-10-18 06:11:22.000 292 33735.11 120.99 17098.36 88888.00 2016-10-18 06:11:23.000 292 33735.12 121.01 17098.35 88888.00 2016-10-18 06:11:24.000 292 33735.13 121.02 17098.36 88888.00 2016-10-18 06:11:25.000 292 33735.11 121.05 17098.38 37820.97 2016-10-18 06:11:26.000 292 33735.11 121.08 17098.36 88888.00 2016-10-18 06:11:27.000 292 33735.12 121.10 17098.41 88888.00 2016-10-18 06:11:28.000 292 33735.09 121.10 17098.40 88888.00 2016-10-18 06:11:29.000 292 33735.08 121.14 17098.42 88888.00 2016-10-18 06:11:30.000 292 33735.10 121.20 17098.43 37820.98 2016-10-18 06:11:31.000 292 33735.06 121.25 17098.42 88888.00 2016-10-18 06:11:32.000 292 33734.99 121.27 17098.38 88888.00 2016-10-18 06:11:33.000 292 33734.98 121.25 17098.38 88888.00 2016-10-18 06:11:34.000 292 33734.93 121.26 17098.36 88888.00 2016-10-18 06:11:35.000 292 33734.86 121.26 17098.38 37820.84 2016-10-18 06:11:36.000 292 33734.83 121.27 17098.37 88888.00 2016-10-18 06:11:37.000 292 33734.80 121.30 17098.36 88888.00 2016-10-18 06:11:38.000 292 33734.78 121.26 17098.34 88888.00 2016-10-18 06:11:39.000 292 33734.76 121.25 17098.34 88888.00 2016-10-18 06:11:40.000 292 33734.74 121.25 17098.39 37820.54 2016-10-18 06:11:41.000 292 33734.75 121.25 17098.40 88888.00 2016-10-18 06:11:42.000 292 33734.74 121.15 17098.39 88888.00 2016-10-18 06:11:43.000 292 33734.77 121.14 17098.43 88888.00 2016-10-18 06:11:44.000 292 33734.81 121.13 17098.44 88888.00 2016-10-18 06:11:45.000 292 33734.83 121.11 17098.40 37820.57 2016-10-18 06:11:46.000 292 33734.88 121.08 17098.40 88888.00 2016-10-18 06:11:47.000 292 33734.85 121.07 17098.43 88888.00 2016-10-18 06:11:48.000 292 33734.88 121.01 17098.37 88888.00 2016-10-18 06:11:49.000 292 33734.91 120.98 17098.34 88888.00 2016-10-18 06:11:50.000 292 33734.94 120.97 17098.34 37820.79 2016-10-18 06:11:51.000 292 33734.92 120.95 17098.34 88888.00 2016-10-18 06:11:52.000 292 33734.90 120.90 17098.31 88888.00 2016-10-18 06:11:53.000 292 33734.95 120.91 17098.28 88888.00 2016-10-18 06:11:54.000 292 33734.91 120.88 17098.29 88888.00 2016-10-18 06:11:55.000 292 33734.89 120.94 17098.36 37820.85 2016-10-18 06:11:56.000 292 33734.88 120.96 17098.37 88888.00 2016-10-18 06:11:57.000 292 33734.85 120.98 17098.38 88888.00 2016-10-18 06:11:58.000 292 33734.81 120.96 17098.40 88888.00 2016-10-18 06:11:59.000 292 33734.75 120.97 17098.38 88888.00 2016-10-18 06:12:00.000 292 33734.68 121.02 17098.35 37820.63 2016-10-18 06:12:01.000 292 33734.62 121.06 17098.34 88888.00 2016-10-18 06:12:02.000 292 33734.60 121.06 17098.34 88888.00 2016-10-18 06:12:03.000 292 33734.57 121.08 17098.35 88888.00 2016-10-18 06:12:04.000 292 33734.53 121.07 17098.38 88888.00 2016-10-18 06:12:05.000 292 33734.51 121.08 17098.36 37820.55 2016-10-18 06:12:06.000 292 33734.47 121.05 17098.35 88888.00 2016-10-18 06:12:07.000 292 33734.43 121.09 17098.35 88888.00 2016-10-18 06:12:08.000 292 33734.40 121.10 17098.35 88888.00 2016-10-18 06:12:09.000 292 33734.42 121.12 17098.37 88888.00 2016-10-18 06:12:10.000 292 33734.44 121.14 17098.42 37820.47 2016-10-18 06:12:11.000 292 33734.48 121.14 17098.47 88888.00 2016-10-18 06:12:12.000 292 33734.50 121.14 17098.43 88888.00 2016-10-18 06:12:13.000 292 33734.51 121.11 17098.45 88888.00 2016-10-18 06:12:14.000 292 33734.54 121.09 17098.43 88888.00 2016-10-18 06:12:15.000 292 33734.54 121.12 17098.44 37820.49 2016-10-18 06:12:16.000 292 33734.54 121.13 17098.42 88888.00 2016-10-18 06:12:17.000 292 33734.54 121.15 17098.43 88888.00 2016-10-18 06:12:18.000 292 33734.59 121.18 17098.48 88888.00 2016-10-18 06:12:19.000 292 33734.59 121.16 17098.47 88888.00 2016-10-18 06:12:20.000 292 33734.61 121.18 17098.47 37820.53 2016-10-18 06:12:21.000 292 33734.65 121.19 17098.48 88888.00 2016-10-18 06:12:22.000 292 33734.66 121.20 17098.42 88888.00 2016-10-18 06:12:23.000 292 33734.65 121.22 17098.44 88888.00 2016-10-18 06:12:24.000 292 33734.67 121.21 17098.46 88888.00 2016-10-18 06:12:25.000 292 33734.68 121.25 17098.47 37820.58 2016-10-18 06:12:26.000 292 33734.68 121.24 17098.46 88888.00 2016-10-18 06:12:27.000 292 33734.73 121.28 17098.49 88888.00 2016-10-18 06:12:28.000 292 33734.73 121.31 17098.47 88888.00 2016-10-18 06:12:29.000 292 33734.75 121.33 17098.42 88888.00 2016-10-18 06:12:30.000 292 33734.73 121.35 17098.44 37820.64 2016-10-18 06:12:31.000 292 33734.72 121.39 17098.45 88888.00 2016-10-18 06:12:32.000 292 33734.70 121.41 17098.46 88888.00 2016-10-18 06:12:33.000 292 33734.70 121.35 17098.48 88888.00 2016-10-18 06:12:34.000 292 33734.69 121.36 17098.44 88888.00 2016-10-18 06:12:35.000 292 33734.67 121.37 17098.40 37820.63 2016-10-18 06:12:36.000 292 33734.63 121.34 17098.42 88888.00 2016-10-18 06:12:37.000 292 33734.61 121.35 17098.44 88888.00 2016-10-18 06:12:38.000 292 33734.55 121.40 17098.44 88888.00 2016-10-18 06:12:39.000 292 33734.53 121.40 17098.44 88888.00 2016-10-18 06:12:40.000 292 33734.54 121.40 17098.49 37820.50 2016-10-18 06:12:41.000 292 33734.51 121.38 17098.52 88888.00 2016-10-18 06:12:42.000 292 33734.49 121.37 17098.51 88888.00 2016-10-18 06:12:43.000 292 33734.49 121.43 17098.54 88888.00 2016-10-18 06:12:44.000 292 33734.52 121.43 17098.52 88888.00 2016-10-18 06:12:45.000 292 33734.49 121.44 17098.55 37820.48 2016-10-18 06:12:46.000 292 33734.47 121.43 17098.53 88888.00 2016-10-18 06:12:47.000 292 33734.48 121.46 17098.48 88888.00 2016-10-18 06:12:48.000 292 33734.47 121.43 17098.52 88888.00 2016-10-18 06:12:49.000 292 33734.51 121.40 17098.55 88888.00 2016-10-18 06:12:50.000 292 33734.53 121.37 17098.52 37820.44 2016-10-18 06:12:51.000 292 33734.56 121.41 17098.54 88888.00 2016-10-18 06:12:52.000 292 33734.53 121.40 17098.54 88888.00 2016-10-18 06:12:53.000 292 33734.53 121.43 17098.60 88888.00 2016-10-18 06:12:54.000 292 33734.52 121.44 17098.58 88888.00 2016-10-18 06:12:55.000 292 33734.50 121.45 17098.55 37820.42 2016-10-18 06:12:56.000 292 33734.46 121.41 17098.53 88888.00 2016-10-18 06:12:57.000 292 33734.46 121.44 17098.56 88888.00 2016-10-18 06:12:58.000 292 33734.51 121.43 17098.57 88888.00 2016-10-18 06:12:59.000 292 33734.49 121.44 17098.59 88888.00 2016-10-18 06:13:00.000 292 33734.48 121.42 17098.62 37820.49 2016-10-18 06:13:01.000 292 33734.52 121.40 17098.61 88888.00 2016-10-18 06:13:02.000 292 33734.49 121.41 17098.59 88888.00 2016-10-18 06:13:03.000 292 33734.47 121.46 17098.59 88888.00 2016-10-18 06:13:04.000 292 33734.44 121.51 17098.61 88888.00 2016-10-18 06:13:05.000 292 33734.45 121.47 17098.57 37820.39 2016-10-18 06:13:06.000 292 33734.45 121.47 17098.54 88888.00 2016-10-18 06:13:07.000 292 33734.49 121.53 17098.58 88888.00 2016-10-18 06:13:08.000 292 33734.45 121.56 17098.62 88888.00 2016-10-18 06:13:09.000 292 33734.44 121.55 17098.63 88888.00 2016-10-18 06:13:10.000 292 33734.42 121.53 17098.65 37820.49 2016-10-18 06:13:11.000 292 33734.45 121.54 17098.64 88888.00 2016-10-18 06:13:12.000 292 33734.40 121.53 17098.63 88888.00 2016-10-18 06:13:13.000 292 33734.43 121.52 17098.63 88888.00 2016-10-18 06:13:14.000 292 33734.45 121.47 17098.65 88888.00 2016-10-18 06:13:15.000 292 33734.44 121.48 17098.60 37820.41 2016-10-18 06:13:16.000 292 33734.42 121.49 17098.59 88888.00 2016-10-18 06:13:17.000 292 33734.42 121.50 17098.58 88888.00 2016-10-18 06:13:18.000 292 33734.43 121.52 17098.59 88888.00 2016-10-18 06:13:19.000 292 33734.44 121.52 17098.59 88888.00 2016-10-18 06:13:20.000 292 33734.47 121.51 17098.61 37820.31 2016-10-18 06:13:21.000 292 33734.48 121.50 17098.62 88888.00 2016-10-18 06:13:22.000 292 33734.46 121.53 17098.59 88888.00 2016-10-18 06:13:23.000 292 33734.45 121.55 17098.62 88888.00 2016-10-18 06:13:24.000 292 33734.44 121.56 17098.60 88888.00 2016-10-18 06:13:25.000 292 33734.42 121.54 17098.55 37820.44 2016-10-18 06:13:26.000 292 33734.46 121.53 17098.55 88888.00 2016-10-18 06:13:27.000 292 33734.44 121.50 17098.60 88888.00 2016-10-18 06:13:28.000 292 33734.40 121.47 17098.62 88888.00 2016-10-18 06:13:29.000 292 33734.38 121.45 17098.60 88888.00 2016-10-18 06:13:30.000 292 33734.36 121.46 17098.59 37820.32 2016-10-18 06:13:31.000 292 33734.36 121.49 17098.61 88888.00 2016-10-18 06:13:32.000 292 33734.40 121.51 17098.63 88888.00 2016-10-18 06:13:33.000 292 33734.39 121.53 17098.60 88888.00 2016-10-18 06:13:34.000 292 33734.40 121.52 17098.57 88888.00 2016-10-18 06:13:35.000 292 33734.40 121.47 17098.58 37820.38 2016-10-18 06:13:36.000 292 33734.40 121.48 17098.58 88888.00 2016-10-18 06:13:37.000 292 33734.40 121.51 17098.57 88888.00 2016-10-18 06:13:38.000 292 33734.37 121.49 17098.56 88888.00 2016-10-18 06:13:39.000 292 33734.33 121.48 17098.60 88888.00 2016-10-18 06:13:40.000 292 33734.28 121.46 17098.61 37820.30 2016-10-18 06:13:41.000 292 33734.30 121.43 17098.56 88888.00 2016-10-18 06:13:42.000 292 33734.34 121.43 17098.58 88888.00 2016-10-18 06:13:43.000 292 33734.34 121.46 17098.61 88888.00 2016-10-18 06:13:44.000 292 33734.33 121.46 17098.56 88888.00 2016-10-18 06:13:45.000 292 33734.33 121.49 17098.58 37820.26 2016-10-18 06:13:46.000 292 33734.39 121.47 17098.57 88888.00 2016-10-18 06:13:47.000 292 33734.37 121.43 17098.58 88888.00 2016-10-18 06:13:48.000 292 33734.30 121.44 17098.61 88888.00 2016-10-18 06:13:49.000 292 33734.32 121.45 17098.60 88888.00 2016-10-18 06:13:50.000 292 33734.33 121.43 17098.62 37820.36 2016-10-18 06:13:51.000 292 33734.34 121.42 17098.62 88888.00 2016-10-18 06:13:52.000 292 33734.35 121.45 17098.60 88888.00 2016-10-18 06:13:53.000 292 33734.32 121.43 17098.58 88888.00 2016-10-18 06:13:54.000 292 33734.33 121.47 17098.57 88888.00 2016-10-18 06:13:55.000 292 33734.33 121.49 17098.56 37820.41 2016-10-18 06:13:56.000 292 33734.32 121.50 17098.57 88888.00 2016-10-18 06:13:57.000 292 33734.33 121.53 17098.61 88888.00 2016-10-18 06:13:58.000 292 33734.31 121.56 17098.60 88888.00 2016-10-18 06:13:59.000 292 33734.31 121.59 17098.63 88888.00 2016-10-18 06:14:00.000 292 33734.35 121.60 17098.62 37820.27 2016-10-18 06:14:01.000 292 33734.36 121.62 17098.62 88888.00 2016-10-18 06:14:02.000 292 33734.31 121.62 17098.62 88888.00 2016-10-18 06:14:03.000 292 33734.30 121.65 17098.66 88888.00 2016-10-18 06:14:04.000 292 33734.26 121.73 17098.70 88888.00 2016-10-18 06:14:05.000 292 33734.23 121.70 17098.70 37820.25 2016-10-18 06:14:06.000 292 33734.24 121.66 17098.73 88888.00 2016-10-18 06:14:07.000 292 33734.24 121.67 17098.73 88888.00 2016-10-18 06:14:08.000 292 33734.24 121.65 17098.73 88888.00 2016-10-18 06:14:09.000 292 33734.27 121.71 17098.74 88888.00 2016-10-18 06:14:10.000 292 33734.21 121.75 17098.77 37820.27 2016-10-18 06:14:11.000 292 33734.22 121.78 17098.73 88888.00 2016-10-18 06:14:12.000 292 33734.18 121.77 17098.67 88888.00 2016-10-18 06:14:13.000 292 33734.18 121.77 17098.69 88888.00 2016-10-18 06:14:14.000 292 33734.20 121.77 17098.70 88888.00 2016-10-18 06:14:15.000 292 33734.20 121.74 17098.72 37820.26 2016-10-18 06:14:16.000 292 33734.19 121.75 17098.75 88888.00 2016-10-18 06:14:17.000 292 33734.19 121.71 17098.75 88888.00 2016-10-18 06:14:18.000 292 33734.16 121.68 17098.72 88888.00 2016-10-18 06:14:19.000 292 33734.16 121.69 17098.68 88888.00 2016-10-18 06:14:20.000 292 33734.11 121.68 17098.67 37820.23 2016-10-18 06:14:21.000 292 33734.15 121.70 17098.67 88888.00 2016-10-18 06:14:22.000 292 33734.16 121.73 17098.66 88888.00 2016-10-18 06:14:23.000 292 33734.15 121.74 17098.72 88888.00 2016-10-18 06:14:24.000 292 33734.17 121.73 17098.71 88888.00 2016-10-18 06:14:25.000 292 33734.13 121.71 17098.70 37820.09 2016-10-18 06:14:26.000 292 33734.09 121.71 17098.75 88888.00 2016-10-18 06:14:27.000 292 33734.05 121.71 17098.72 88888.00 2016-10-18 06:14:28.000 292 33734.02 121.70 17098.72 88888.00 2016-10-18 06:14:29.000 292 33734.02 121.70 17098.76 88888.00 2016-10-18 06:14:30.000 292 33734.00 121.69 17098.74 37820.16 2016-10-18 06:14:31.000 292 33734.00 121.70 17098.73 88888.00 2016-10-18 06:14:32.000 292 33734.02 121.73 17098.72 88888.00 2016-10-18 06:14:33.000 292 33734.05 121.73 17098.72 88888.00 2016-10-18 06:14:34.000 292 33734.03 121.73 17098.67 88888.00 2016-10-18 06:14:35.000 292 33734.05 121.73 17098.68 37820.10 2016-10-18 06:14:36.000 292 33734.04 121.75 17098.69 88888.00 2016-10-18 06:14:37.000 292 33734.03 121.74 17098.70 88888.00 2016-10-18 06:14:38.000 292 33734.01 121.78 17098.71 88888.00 2016-10-18 06:14:39.000 292 33733.99 121.77 17098.76 88888.00 2016-10-18 06:14:40.000 292 33734.01 121.74 17098.74 37820.08 2016-10-18 06:14:41.000 292 33734.02 121.77 17098.79 88888.00 2016-10-18 06:14:42.000 292 33734.02 121.80 17098.81 88888.00 2016-10-18 06:14:43.000 292 33734.07 121.83 17098.78 88888.00 2016-10-18 06:14:44.000 292 33734.04 121.84 17098.77 88888.00 2016-10-18 06:14:45.000 292 33734.04 121.86 17098.79 37819.98 2016-10-18 06:14:46.000 292 33734.06 121.88 17098.78 88888.00 2016-10-18 06:14:47.000 292 33734.08 121.93 17098.76 88888.00 2016-10-18 06:14:48.000 292 33734.07 121.96 17098.80 88888.00 2016-10-18 06:14:49.000 292 33734.06 121.95 17098.80 88888.00 2016-10-18 06:14:50.000 292 33734.01 121.95 17098.80 37820.13 2016-10-18 06:14:51.000 292 33734.02 121.98 17098.77 88888.00 2016-10-18 06:14:52.000 292 33734.07 121.98 17098.75 88888.00 2016-10-18 06:14:53.000 292 33734.08 122.03 17098.78 88888.00 2016-10-18 06:14:54.000 292 33734.09 122.01 17098.76 88888.00 2016-10-18 06:14:55.000 292 33734.12 122.06 17098.74 37820.16 2016-10-18 06:14:56.000 292 33734.12 122.05 17098.76 88888.00 2016-10-18 06:14:57.000 292 33734.09 122.09 17098.74 88888.00 2016-10-18 06:14:58.000 292 33734.10 122.09 17098.75 88888.00 2016-10-18 06:14:59.000 292 33734.10 122.12 17098.76 88888.00 2016-10-18 06:15:00.000 292 33734.15 122.09 17098.75 37820.23 2016-10-18 06:15:01.000 292 33734.15 122.10 17098.79 88888.00 2016-10-18 06:15:02.000 292 33734.18 122.14 17098.77 88888.00 2016-10-18 06:15:03.000 292 33734.17 122.11 17098.74 88888.00 2016-10-18 06:15:04.000 292 33734.14 122.09 17098.73 88888.00 2016-10-18 06:15:05.000 292 33734.19 122.12 17098.73 37820.16 2016-10-18 06:15:06.000 292 33734.21 122.12 17098.76 88888.00 2016-10-18 06:15:07.000 292 33734.22 122.11 17098.77 88888.00 2016-10-18 06:15:08.000 292 33734.19 122.17 17098.75 88888.00 2016-10-18 06:15:09.000 292 33734.21 122.17 17098.71 88888.00 2016-10-18 06:15:10.000 292 33734.20 122.16 17098.71 37820.26 2016-10-18 06:15:11.000 292 33734.17 122.15 17098.75 88888.00 2016-10-18 06:15:12.000 292 33734.16 122.18 17098.79 88888.00 2016-10-18 06:15:13.000 292 33734.20 122.18 17098.81 88888.00 2016-10-18 06:15:14.000 292 33734.20 122.18 17098.81 88888.00 2016-10-18 06:15:15.000 292 33734.18 122.18 17098.77 37820.20 2016-10-18 06:15:16.000 292 33734.15 122.21 17098.75 88888.00 2016-10-18 06:15:17.000 292 33734.17 122.16 17098.77 88888.00 2016-10-18 06:15:18.000 292 33734.16 122.15 17098.75 88888.00 2016-10-18 06:15:19.000 292 33734.13 122.17 17098.75 88888.00 2016-10-18 06:15:20.000 292 33734.14 122.15 17098.74 37820.11 2016-10-18 06:15:21.000 292 33734.11 122.16 17098.76 88888.00 2016-10-18 06:15:22.000 292 33734.07 122.16 17098.76 88888.00 2016-10-18 06:15:23.000 292 33734.06 122.14 17098.78 88888.00 2016-10-18 06:15:24.000 292 33734.07 122.15 17098.80 88888.00 2016-10-18 06:15:25.000 292 33734.05 122.19 17098.80 37820.13 2016-10-18 06:15:26.000 292 33734.06 122.19 17098.77 88888.00 2016-10-18 06:15:27.000 292 33734.06 122.18 17098.80 88888.00 2016-10-18 06:15:28.000 292 33734.09 122.18 17098.79 88888.00 2016-10-18 06:15:29.000 292 33734.13 122.18 17098.81 88888.00 2016-10-18 06:15:30.000 292 33734.13 122.16 17098.79 37820.19 2016-10-18 06:15:31.000 292 33734.12 122.17 17098.81 88888.00 2016-10-18 06:15:32.000 292 33734.13 122.17 17098.79 88888.00 2016-10-18 06:15:33.000 292 33734.13 122.16 17098.81 88888.00 2016-10-18 06:15:34.000 292 33734.13 122.14 17098.84 88888.00 2016-10-18 06:15:35.000 292 33734.13 122.14 17098.87 37820.17 2016-10-18 06:15:36.000 292 33734.14 122.13 17098.81 88888.00 2016-10-18 06:15:37.000 292 33734.17 122.12 17098.75 88888.00 2016-10-18 06:15:38.000 292 33734.18 122.12 17098.73 88888.00 2016-10-18 06:15:39.000 292 33734.17 122.16 17098.75 88888.00 2016-10-18 06:15:40.000 292 33734.13 122.19 17098.76 37820.15 2016-10-18 06:15:41.000 292 33734.16 122.22 17098.76 88888.00 2016-10-18 06:15:42.000 292 33734.22 122.21 17098.77 88888.00 2016-10-18 06:15:43.000 292 33734.17 122.20 17098.79 88888.00 2016-10-18 06:15:44.000 292 33734.16 122.20 17098.78 88888.00 2016-10-18 06:15:45.000 292 33734.16 122.20 17098.78 37820.11 2016-10-18 06:15:46.000 292 33734.13 122.22 17098.79 88888.00 2016-10-18 06:15:47.000 292 33734.11 122.21 17098.76 88888.00 2016-10-18 06:15:48.000 292 33734.13 122.24 17098.76 88888.00 2016-10-18 06:15:49.000 292 33734.10 122.24 17098.75 88888.00 2016-10-18 06:15:50.000 292 33734.04 122.21 17098.73 37820.10 2016-10-18 06:15:51.000 292 33734.10 122.21 17098.75 88888.00 2016-10-18 06:15:52.000 292 33734.10 122.24 17098.76 88888.00 2016-10-18 06:15:53.000 292 33734.06 122.20 17098.77 88888.00 2016-10-18 06:15:54.000 292 33734.04 122.21 17098.77 88888.00 2016-10-18 06:15:55.000 292 33734.07 122.25 17098.75 37820.20 2016-10-18 06:15:56.000 292 33734.08 122.25 17098.76 88888.00 2016-10-18 06:15:57.000 292 33734.06 122.29 17098.78 88888.00 2016-10-18 06:15:58.000 292 33734.07 122.30 17098.79 88888.00 2016-10-18 06:15:59.000 292 33734.03 122.29 17098.81 88888.00 2016-10-18 06:16:00.000 292 33734.04 122.27 17098.84 37820.11 2016-10-18 06:16:01.000 292 33734.06 122.30 17098.85 88888.00 2016-10-18 06:16:02.000 292 33734.05 122.35 17098.84 88888.00 2016-10-18 06:16:03.000 292 33734.06 122.36 17098.84 88888.00 2016-10-18 06:16:04.000 292 33734.06 122.36 17098.81 88888.00 2016-10-18 06:16:05.000 292 33734.07 122.36 17098.78 37820.10 2016-10-18 06:16:06.000 292 33734.04 122.40 17098.82 88888.00 2016-10-18 06:16:07.000 292 33734.04 122.36 17098.81 88888.00 2016-10-18 06:16:08.000 292 33734.04 122.33 17098.80 88888.00 2016-10-18 06:16:09.000 292 33734.09 122.32 17098.80 88888.00 2016-10-18 06:16:10.000 292 33734.06 122.33 17098.79 37820.12 2016-10-18 06:16:11.000 292 33734.02 122.32 17098.81 88888.00 2016-10-18 06:16:12.000 292 33734.04 122.37 17098.77 88888.00 2016-10-18 06:16:13.000 292 33734.02 122.35 17098.79 88888.00 2016-10-18 06:16:14.000 292 33734.01 122.41 17098.82 88888.00 2016-10-18 06:16:15.000 292 33733.99 122.45 17098.83 37820.12 2016-10-18 06:16:16.000 292 33734.02 122.45 17098.83 88888.00 2016-10-18 06:16:17.000 292 33734.03 122.48 17098.82 88888.00 2016-10-18 06:16:18.000 292 33734.05 122.47 17098.84 88888.00 2016-10-18 06:16:19.000 292 33734.05 122.45 17098.84 88888.00 2016-10-18 06:16:20.000 292 33734.04 122.40 17098.80 37820.11 2016-10-18 06:16:21.000 292 33734.01 122.41 17098.82 88888.00 2016-10-18 06:16:22.000 292 33734.00 122.44 17098.84 88888.00 2016-10-18 06:16:23.000 292 33733.97 122.47 17098.84 88888.00 2016-10-18 06:16:24.000 292 33733.97 122.45 17098.86 88888.00 2016-10-18 06:16:25.000 292 33733.98 122.45 17098.86 37820.09 2016-10-18 06:16:26.000 292 33733.99 122.45 17098.86 88888.00 2016-10-18 06:16:27.000 292 33733.97 122.44 17098.86 88888.00 2016-10-18 06:16:28.000 292 33734.02 122.42 17098.83 88888.00 2016-10-18 06:16:29.000 292 33734.02 122.43 17098.87 88888.00 2016-10-18 06:16:30.000 292 33733.97 122.41 17098.91 37820.08 2016-10-18 06:16:31.000 292 33733.97 122.43 17098.89 88888.00 2016-10-18 06:16:32.000 292 33733.93 122.48 17098.87 88888.00 2016-10-18 06:16:33.000 292 33733.89 122.51 17098.87 88888.00 2016-10-18 06:16:34.000 292 33733.86 122.48 17098.85 88888.00 2016-10-18 06:16:35.000 292 33733.85 122.47 17098.83 37820.06 2016-10-18 06:16:36.000 292 33733.84 122.50 17098.81 88888.00 2016-10-18 06:16:37.000 292 33733.83 122.50 17098.80 88888.00 2016-10-18 06:16:38.000 292 33733.82 122.48 17098.77 88888.00 2016-10-18 06:16:39.000 292 33733.83 122.48 17098.79 88888.00 2016-10-18 06:16:40.000 292 33733.83 122.50 17098.81 37820.02 2016-10-18 06:16:41.000 292 33733.78 122.50 17098.82 88888.00 2016-10-18 06:16:42.000 292 33733.75 122.55 17098.82 88888.00 2016-10-18 06:16:43.000 292 33733.75 122.50 17098.81 88888.00 2016-10-18 06:16:44.000 292 33733.74 122.49 17098.81 88888.00 2016-10-18 06:16:45.000 292 33733.80 122.52 17098.81 37819.92 2016-10-18 06:16:46.000 292 33733.82 122.54 17098.83 88888.00 2016-10-18 06:16:47.000 292 33733.86 122.52 17098.79 88888.00 2016-10-18 06:16:48.000 292 33733.86 122.47 17098.80 88888.00 2016-10-18 06:16:49.000 292 33733.86 122.45 17098.80 88888.00 2016-10-18 06:16:50.000 292 33733.86 122.44 17098.84 37820.09 2016-10-18 06:16:51.000 292 33733.88 122.46 17098.82 88888.00 2016-10-18 06:16:52.000 292 33733.88 122.46 17098.82 88888.00 2016-10-18 06:16:53.000 292 33733.91 122.42 17098.80 88888.00 2016-10-18 06:16:54.000 292 33733.92 122.43 17098.80 88888.00 2016-10-18 06:16:55.000 292 33733.98 122.39 17098.80 37820.12 2016-10-18 06:16:56.000 292 33734.02 122.37 17098.77 88888.00 2016-10-18 06:16:57.000 292 33734.02 122.37 17098.77 88888.00 2016-10-18 06:16:58.000 292 33734.01 122.33 17098.74 88888.00 2016-10-18 06:16:59.000 292 33734.00 122.34 17098.74 88888.00 2016-10-18 06:17:00.000 292 33734.02 122.35 17098.73 37820.08 2016-10-18 06:17:01.000 292 33734.03 122.36 17098.75 88888.00 2016-10-18 06:17:02.000 292 33734.02 122.35 17098.74 88888.00 2016-10-18 06:17:03.000 292 33734.06 122.41 17098.73 88888.00 2016-10-18 06:17:04.000 292 33734.08 122.44 17098.74 88888.00 2016-10-18 06:17:05.000 292 33734.10 122.46 17098.79 37820.09 2016-10-18 06:17:06.000 292 33734.09 122.45 17098.80 88888.00 2016-10-18 06:17:07.000 292 33734.10 122.46 17098.77 88888.00 2016-10-18 06:17:08.000 292 33734.12 122.49 17098.77 88888.00 2016-10-18 06:17:09.000 292 33734.09 122.53 17098.79 88888.00 2016-10-18 06:17:10.000 292 33734.09 122.46 17098.82 37820.26 2016-10-18 06:17:11.000 292 33734.16 122.43 17098.82 88888.00 2016-10-18 06:17:12.000 292 33734.19 122.46 17098.80 88888.00 2016-10-18 06:17:13.000 292 33734.15 122.48 17098.81 88888.00 2016-10-18 06:17:14.000 292 33734.13 122.48 17098.82 88888.00 2016-10-18 06:17:15.000 292 33734.19 122.52 17098.84 37820.27 2016-10-18 06:17:16.000 292 33734.22 122.52 17098.81 88888.00 2016-10-18 06:17:17.000 292 33734.22 122.52 17098.80 88888.00 2016-10-18 06:17:18.000 292 33734.23 122.57 17098.84 88888.00 2016-10-18 06:17:19.000 292 33734.25 122.58 17098.80 88888.00 2016-10-18 06:17:20.000 292 33734.23 122.53 17098.80 37820.37 2016-10-18 06:17:21.000 292 33734.29 122.54 17098.82 88888.00 2016-10-18 06:17:22.000 292 33734.30 122.59 17098.82 88888.00 2016-10-18 06:17:23.000 292 33734.29 122.61 17098.83 88888.00 2016-10-18 06:17:24.000 292 33734.26 122.61 17098.79 88888.00 2016-10-18 06:17:25.000 292 33734.23 122.62 17098.77 37820.31 2016-10-18 06:17:26.000 292 33734.21 122.63 17098.79 88888.00 2016-10-18 06:17:27.000 292 33734.23 122.64 17098.84 88888.00 2016-10-18 06:17:28.000 292 33734.23 122.61 17098.83 88888.00 2016-10-18 06:17:29.000 292 33734.27 122.61 17098.81 88888.00 2016-10-18 06:17:30.000 292 33734.27 122.67 17098.78 37820.36 2016-10-18 06:17:31.000 292 33734.25 122.69 17098.76 88888.00 2016-10-18 06:17:32.000 292 33734.28 122.68 17098.78 88888.00 2016-10-18 06:17:33.000 292 33734.27 122.64 17098.79 88888.00 2016-10-18 06:17:34.000 292 33734.26 122.64 17098.82 88888.00 2016-10-18 06:17:35.000 292 33734.31 122.66 17098.84 37820.38 2016-10-18 06:17:36.000 292 33734.31 122.68 17098.85 88888.00 2016-10-18 06:17:37.000 292 33734.30 122.69 17098.85 88888.00 2016-10-18 06:17:38.000 292 33734.30 122.67 17098.82 88888.00 2016-10-18 06:17:39.000 292 33734.33 122.68 17098.81 88888.00 2016-10-18 06:17:40.000 292 33734.31 122.69 17098.85 37820.38 2016-10-18 06:17:41.000 292 33734.28 122.69 17098.84 88888.00 2016-10-18 06:17:42.000 292 33734.26 122.69 17098.85 88888.00 2016-10-18 06:17:43.000 292 33734.30 122.66 17098.82 88888.00 2016-10-18 06:17:44.000 292 33734.37 122.65 17098.82 88888.00 2016-10-18 06:17:45.000 292 33734.36 122.74 17098.86 37820.35 2016-10-18 06:17:46.000 292 33734.37 122.78 17098.88 88888.00 2016-10-18 06:17:47.000 292 33734.39 122.82 17098.84 88888.00 2016-10-18 06:17:48.000 292 33734.36 122.80 17098.84 88888.00 2016-10-18 06:17:49.000 292 33734.41 122.77 17098.86 88888.00 2016-10-18 06:17:50.000 292 33734.37 122.77 17098.85 37820.48 2016-10-18 06:17:51.000 292 33734.39 122.79 17098.83 88888.00 2016-10-18 06:17:52.000 292 33734.40 122.80 17098.82 88888.00 2016-10-18 06:17:53.000 292 33734.42 122.80 17098.85 88888.00 2016-10-18 06:17:54.000 292 33734.48 122.75 17098.85 88888.00 2016-10-18 06:17:55.000 292 33734.48 122.72 17098.81 37820.57 2016-10-18 06:17:56.000 292 33734.49 122.67 17098.79 88888.00 2016-10-18 06:17:57.000 292 33734.51 122.68 17098.81 88888.00 2016-10-18 06:17:58.000 292 33734.52 122.69 17098.77 88888.00 2016-10-18 06:17:59.000 292 33734.57 122.65 17098.75 88888.00 2016-10-18 06:18:00.000 292 33734.63 122.65 17098.75 37820.63 2016-10-18 06:18:01.000 292 33734.63 122.66 17098.77 88888.00 2016-10-18 06:18:02.000 292 33734.64 122.69 17098.79 88888.00 2016-10-18 06:18:03.000 292 33734.63 122.64 17098.78 88888.00 2016-10-18 06:18:04.000 292 33734.64 122.63 17098.78 88888.00 2016-10-18 06:18:05.000 292 33734.68 122.66 17098.80 37820.58 2016-10-18 06:18:06.000 292 33734.67 122.62 17098.82 88888.00 2016-10-18 06:18:07.000 292 33734.68 122.62 17098.84 88888.00 2016-10-18 06:18:08.000 292 33734.69 122.65 17098.80 88888.00 2016-10-18 06:18:09.000 292 33734.72 122.61 17098.75 88888.00 2016-10-18 06:18:10.000 292 33734.75 122.61 17098.75 37820.79 2016-10-18 06:18:11.000 292 33734.76 122.60 17098.81 88888.00 2016-10-18 06:18:12.000 292 33734.78 122.57 17098.81 88888.00 2016-10-18 06:18:13.000 292 33734.76 122.57 17098.82 88888.00 2016-10-18 06:18:14.000 292 33734.76 122.56 17098.77 88888.00 2016-10-18 06:18:15.000 292 33734.75 122.54 17098.76 37820.86 2016-10-18 06:18:16.000 292 33734.74 122.56 17098.72 88888.00 2016-10-18 06:18:17.000 292 33734.78 122.59 17098.75 88888.00 2016-10-18 06:18:18.000 292 33734.78 122.57 17098.79 88888.00 2016-10-18 06:18:19.000 292 33734.79 122.55 17098.76 88888.00 2016-10-18 06:18:20.000 292 33734.82 122.53 17098.76 37820.87 2016-10-18 06:18:21.000 292 33734.79 122.52 17098.78 88888.00 2016-10-18 06:18:22.000 292 33734.77 122.52 17098.78 88888.00 2016-10-18 06:18:23.000 292 33734.81 122.59 17098.77 88888.00 2016-10-18 06:18:24.000 292 33734.83 122.60 17098.77 88888.00 2016-10-18 06:18:25.000 292 33734.84 122.62 17098.78 37820.79 2016-10-18 06:18:26.000 292 33734.81 122.62 17098.80 88888.00 2016-10-18 06:18:27.000 292 33734.79 122.61 17098.81 88888.00 2016-10-18 06:18:28.000 292 33734.76 122.64 17098.82 88888.00 2016-10-18 06:18:29.000 292 33734.77 122.69 17098.83 88888.00 2016-10-18 06:18:30.000 292 33734.72 122.70 17098.82 37820.90 2016-10-18 06:18:31.000 292 33734.76 122.73 17098.82 88888.00 2016-10-18 06:18:32.000 292 33734.75 122.76 17098.85 88888.00 2016-10-18 06:18:33.000 292 33734.75 122.77 17098.80 88888.00 2016-10-18 06:18:34.000 292 33734.72 122.79 17098.78 88888.00 2016-10-18 06:18:35.000 292 33734.75 122.79 17098.81 37820.91 2016-10-18 06:18:36.000 292 33734.78 122.82 17098.86 88888.00 2016-10-18 06:18:37.000 292 33734.73 122.84 17098.82 88888.00 2016-10-18 06:18:38.000 292 33734.72 122.82 17098.85 88888.00 2016-10-18 06:18:39.000 292 33734.75 122.84 17098.84 88888.00 2016-10-18 06:18:40.000 292 33734.79 122.86 17098.78 37820.84 2016-10-18 06:18:41.000 292 33734.77 122.86 17098.79 88888.00 2016-10-18 06:18:42.000 292 33734.75 122.89 17098.78 88888.00 2016-10-18 06:18:43.000 292 33734.77 122.93 17098.74 88888.00 2016-10-18 06:18:44.000 292 33734.82 122.95 17098.82 88888.00 2016-10-18 06:18:45.000 292 33734.80 122.99 17098.87 37820.81 2016-10-18 06:18:46.000 292 33734.79 122.95 17098.85 88888.00 2016-10-18 06:18:47.000 292 33734.79 122.93 17098.86 88888.00 2016-10-18 06:18:48.000 292 33734.76 122.94 17098.81 88888.00 2016-10-18 06:18:49.000 292 33734.77 122.96 17098.85 88888.00 2016-10-18 06:18:50.000 292 33734.80 122.97 17098.83 37820.86 2016-10-18 06:18:51.000 292 33734.76 123.02 17098.83 88888.00 2016-10-18 06:18:52.000 292 33734.75 123.03 17098.79 88888.00 2016-10-18 06:18:53.000 292 33734.72 123.02 17098.77 88888.00 2016-10-18 06:18:54.000 292 33734.74 123.08 17098.80 88888.00 2016-10-18 06:18:55.000 292 33734.78 123.07 17098.80 37820.83 2016-10-18 06:18:56.000 292 33734.78 123.08 17098.81 88888.00 2016-10-18 06:18:57.000 292 33734.74 123.11 17098.78 88888.00 2016-10-18 06:18:58.000 292 33734.71 123.17 17098.76 88888.00 2016-10-18 06:18:59.000 292 33734.71 123.18 17098.80 88888.00 2016-10-18 06:19:00.000 292 33734.71 123.14 17098.79 37820.80 2016-10-18 06:19:01.000 292 33734.67 123.14 17098.80 88888.00 2016-10-18 06:19:02.000 292 33734.65 123.19 17098.81 88888.00 2016-10-18 06:19:03.000 292 33734.70 123.18 17098.82 88888.00 2016-10-18 06:19:04.000 292 33734.70 123.19 17098.83 88888.00 2016-10-18 06:19:05.000 292 33734.73 123.21 17098.82 37820.73 2016-10-18 06:19:06.000 292 33734.74 123.20 17098.79 88888.00 2016-10-18 06:19:07.000 292 33734.71 123.22 17098.79 88888.00 2016-10-18 06:19:08.000 292 33734.72 123.24 17098.80 88888.00 2016-10-18 06:19:09.000 292 33734.72 123.23 17098.81 88888.00 2016-10-18 06:19:10.000 292 33734.67 123.20 17098.82 37820.81 2016-10-18 06:19:11.000 292 33734.68 123.21 17098.87 88888.00 2016-10-18 06:19:12.000 292 33734.66 123.26 17098.83 88888.00 2016-10-18 06:19:13.000 292 33734.67 123.26 17098.83 88888.00 2016-10-18 06:19:14.000 292 33734.68 123.29 17098.84 88888.00 2016-10-18 06:19:15.000 292 33734.67 123.31 17098.83 37820.74 2016-10-18 06:19:16.000 292 33734.67 123.30 17098.80 88888.00 2016-10-18 06:19:17.000 292 33734.67 123.32 17098.80 88888.00 2016-10-18 06:19:18.000 292 33734.64 123.36 17098.80 88888.00 2016-10-18 06:19:19.000 292 33734.65 123.41 17098.81 88888.00 2016-10-18 06:19:20.000 292 33734.69 123.43 17098.79 37820.74 2016-10-18 06:19:21.000 292 33734.72 123.46 17098.81 88888.00 2016-10-18 06:19:22.000 292 33734.69 123.51 17098.82 88888.00 2016-10-18 06:19:23.000 292 33734.68 123.58 17098.83 88888.00 2016-10-18 06:19:24.000 292 33734.69 123.62 17098.85 88888.00 2016-10-18 06:19:25.000 292 33734.67 123.56 17098.86 37820.68 2016-10-18 06:19:26.000 292 33734.66 123.56 17098.88 88888.00 2016-10-18 06:19:27.000 292 33734.70 123.55 17098.85 88888.00 2016-10-18 06:19:28.000 292 33734.70 123.58 17098.85 88888.00 2016-10-18 06:19:29.000 292 33734.66 123.56 17098.79 88888.00 2016-10-18 06:19:30.000 292 33734.67 123.61 17098.82 37820.81 2016-10-18 06:19:31.000 292 33734.72 123.66 17098.85 88888.00 2016-10-18 06:19:32.000 292 33734.70 123.67 17098.83 88888.00 2016-10-18 06:19:33.000 292 33734.70 123.70 17098.83 88888.00 2016-10-18 06:19:34.000 292 33734.64 123.73 17098.83 88888.00 2016-10-18 06:19:35.000 292 33734.64 123.74 17098.83 37820.85 2016-10-18 06:19:36.000 292 33734.67 123.78 17098.83 88888.00 2016-10-18 06:19:37.000 292 33734.65 123.82 17098.82 88888.00 2016-10-18 06:19:38.000 292 33734.59 123.81 17098.81 88888.00 2016-10-18 06:19:39.000 292 33734.61 123.83 17098.82 88888.00 2016-10-18 06:19:40.000 292 33734.60 123.88 17098.84 37820.78 2016-10-18 06:19:41.000 292 33734.59 123.87 17098.83 88888.00 2016-10-18 06:19:42.000 292 33734.55 123.89 17098.81 88888.00 2016-10-18 06:19:43.000 292 33734.56 123.94 17098.82 88888.00 2016-10-18 06:19:44.000 292 33734.53 123.98 17098.82 88888.00 2016-10-18 06:19:45.000 292 33734.52 124.01 17098.88 37820.68 2016-10-18 06:19:46.000 292 33734.54 124.04 17098.88 88888.00 2016-10-18 06:19:47.000 292 33734.56 124.07 17098.85 88888.00 2016-10-18 06:19:48.000 292 33734.52 124.10 17098.85 88888.00 2016-10-18 06:19:49.000 292 33734.56 124.09 17098.89 88888.00 2016-10-18 06:19:50.000 292 33734.56 124.11 17098.89 37820.79 2016-10-18 06:19:51.000 292 33734.61 124.13 17098.86 88888.00 2016-10-18 06:19:52.000 292 33734.60 124.16 17098.88 88888.00 2016-10-18 06:19:53.000 292 33734.56 124.20 17098.88 88888.00 2016-10-18 06:19:54.000 292 33734.56 124.22 17098.86 88888.00 2016-10-18 06:19:55.000 292 33734.58 124.32 17098.86 37820.74 2016-10-18 06:19:56.000 292 33734.56 124.32 17098.87 88888.00 2016-10-18 06:19:57.000 292 33734.54 124.29 17098.87 88888.00 2016-10-18 06:19:58.000 292 33734.50 124.32 17098.88 88888.00 2016-10-18 06:19:59.000 292 33734.50 124.35 17098.88 88888.00 2016-10-18 06:20:00.000 292 33734.56 124.35 17098.88 37820.79 2016-10-18 06:20:01.000 292 33734.64 124.40 17098.86 88888.00 2016-10-18 06:20:02.000 292 33734.64 124.42 17098.84 88888.00 2016-10-18 06:20:03.000 292 33734.63 124.47 17098.83 88888.00 2016-10-18 06:20:04.000 292 33734.63 124.48 17098.82 88888.00 2016-10-18 06:20:05.000 292 33734.60 124.51 17098.85 37820.70 2016-10-18 06:20:06.000 292 33734.55 124.52 17098.86 88888.00 2016-10-18 06:20:07.000 292 33734.57 124.53 17098.89 88888.00 2016-10-18 06:20:08.000 292 33734.59 124.54 17098.82 88888.00 2016-10-18 06:20:09.000 292 33734.56 124.58 17098.83 88888.00 2016-10-18 06:20:10.000 292 33734.54 124.65 17098.84 37820.76 2016-10-18 06:20:11.000 292 33734.51 124.67 17098.85 88888.00 2016-10-18 06:20:12.000 292 33734.53 124.67 17098.82 88888.00 2016-10-18 06:20:13.000 292 33734.54 124.71 17098.86 88888.00 2016-10-18 06:20:14.000 292 33734.50 124.78 17098.86 88888.00 2016-10-18 06:20:15.000 292 33734.48 124.79 17098.88 37820.68 2016-10-18 06:20:16.000 292 33734.48 124.77 17098.84 88888.00 2016-10-18 06:20:17.000 292 33734.48 124.74 17098.79 88888.00 2016-10-18 06:20:18.000 292 33734.51 124.80 17098.79 88888.00 2016-10-18 06:20:19.000 292 33734.54 124.81 17098.77 88888.00 2016-10-18 06:20:20.000 292 33734.54 124.79 17098.77 37820.67 2016-10-18 06:20:21.000 292 33734.57 124.81 17098.77 88888.00 2016-10-18 06:20:22.000 292 33734.59 124.78 17098.82 88888.00 2016-10-18 06:20:23.000 292 33734.61 124.76 17098.82 88888.00 2016-10-18 06:20:24.000 292 33734.64 124.74 17098.78 88888.00 2016-10-18 06:20:25.000 292 33734.67 124.74 17098.75 37820.67 2016-10-18 06:20:26.000 292 33734.68 124.72 17098.76 88888.00 2016-10-18 06:20:27.000 292 33734.74 124.78 17098.77 88888.00 2016-10-18 06:20:28.000 292 33734.78 124.82 17098.79 88888.00 2016-10-18 06:20:29.000 292 33734.79 124.80 17098.82 88888.00 2016-10-18 06:20:30.000 292 33734.77 124.81 17098.85 37820.72 2016-10-18 06:20:31.000 292 33734.81 124.85 17098.84 88888.00 2016-10-18 06:20:32.000 292 33734.81 124.87 17098.83 88888.00 2016-10-18 06:20:33.000 292 33734.82 124.87 17098.84 88888.00 2016-10-18 06:20:34.000 292 33734.82 124.83 17098.83 88888.00 2016-10-18 06:20:35.000 292 33734.81 124.86 17098.84 37820.89 2016-10-18 06:20:36.000 292 33734.80 124.91 17098.82 88888.00 2016-10-18 06:20:37.000 292 33734.82 124.90 17098.83 88888.00 2016-10-18 06:20:38.000 292 33734.83 124.90 17098.81 88888.00 2016-10-18 06:20:39.000 292 33734.85 124.93 17098.81 88888.00 2016-10-18 06:20:40.000 292 33734.87 124.98 17098.79 37820.91 2016-10-18 06:20:41.000 292 33734.87 124.98 17098.85 88888.00 2016-10-18 06:20:42.000 292 33734.88 125.00 17098.84 88888.00 2016-10-18 06:20:43.000 292 33734.88 125.00 17098.83 88888.00 2016-10-18 06:20:44.000 292 33734.91 124.95 17098.82 88888.00 2016-10-18 06:20:45.000 292 33734.95 124.97 17098.77 37820.88 2016-10-18 06:20:46.000 292 33734.97 124.94 17098.75 88888.00 2016-10-18 06:20:47.000 292 33735.02 124.89 17098.76 88888.00 2016-10-18 06:20:48.000 292 33735.05 124.86 17098.77 88888.00 2016-10-18 06:20:49.000 292 33735.09 124.86 17098.77 88888.00 2016-10-18 06:20:50.000 292 33735.10 124.78 17098.76 37821.18 2016-10-18 06:20:51.000 292 33735.15 124.74 17098.78 88888.00 2016-10-18 06:20:52.000 292 33735.14 124.77 17098.80 88888.00 2016-10-18 06:20:53.000 292 33735.16 124.78 17098.82 88888.00 2016-10-18 06:20:54.000 292 33735.17 124.80 17098.81 88888.00 2016-10-18 06:20:55.000 292 33735.16 124.84 17098.84 37821.25 2016-10-18 06:20:56.000 292 33735.13 124.81 17098.85 88888.00 2016-10-18 06:20:57.000 292 33735.10 124.78 17098.83 88888.00 2016-10-18 06:20:58.000 292 33735.10 124.77 17098.82 88888.00 2016-10-18 06:20:59.000 292 33735.08 124.78 17098.82 88888.00 2016-10-18 06:21:00.000 292 33735.08 124.79 17098.86 37821.21 2016-10-18 06:21:01.000 292 33735.09 124.79 17098.87 88888.00 2016-10-18 06:21:02.000 292 33735.04 124.78 17098.85 88888.00 2016-10-18 06:21:03.000 292 33735.03 124.76 17098.84 88888.00 2016-10-18 06:21:04.000 292 33735.02 124.76 17098.83 88888.00 2016-10-18 06:21:05.000 292 33735.00 124.77 17098.80 37821.17 2016-10-18 06:21:06.000 292 33735.01 124.78 17098.78 88888.00 2016-10-18 06:21:07.000 292 33735.03 124.79 17098.83 88888.00 2016-10-18 06:21:08.000 292 33735.06 124.75 17098.85 88888.00 2016-10-18 06:21:09.000 292 33735.11 124.67 17098.88 88888.00 2016-10-18 06:21:10.000 292 33735.17 124.68 17098.87 37821.13 2016-10-18 06:21:11.000 292 33735.23 124.65 17098.89 88888.00 2016-10-18 06:21:12.000 292 33735.23 124.62 17098.94 88888.00 2016-10-18 06:21:13.000 292 33735.30 124.62 17098.92 88888.00 2016-10-18 06:21:14.000 292 33735.34 124.62 17098.87 88888.00 2016-10-18 06:21:15.000 292 33735.36 124.61 17098.88 37821.30 2016-10-18 06:21:16.000 292 33735.38 124.64 17098.84 88888.00 2016-10-18 06:21:17.000 292 33735.44 124.68 17098.84 88888.00 2016-10-18 06:21:18.000 292 33735.46 124.70 17098.86 88888.00 2016-10-18 06:21:19.000 292 33735.50 124.73 17098.87 88888.00 2016-10-18 06:21:20.000 292 33735.48 124.77 17098.88 37821.50 2016-10-18 06:21:21.000 292 33735.48 124.87 17098.91 88888.00 2016-10-18 06:21:22.000 292 33735.50 124.89 17098.87 88888.00 2016-10-18 06:21:23.000 292 33735.50 124.90 17098.83 88888.00 2016-10-18 06:21:24.000 292 33735.45 124.99 17098.86 88888.00 2016-10-18 06:21:25.000 292 33735.42 125.04 17098.87 37821.57 2016-10-18 06:21:26.000 292 33735.39 125.09 17098.86 88888.00 2016-10-18 06:21:27.000 292 33735.40 125.11 17098.85 88888.00 2016-10-18 06:21:28.000 292 33735.37 125.16 17098.86 88888.00 2016-10-18 06:21:29.000 292 33735.35 125.16 17098.85 88888.00 2016-10-18 06:21:30.000 292 33735.35 125.18 17098.83 37821.49 2016-10-18 06:21:31.000 292 33735.32 125.20 17098.87 88888.00 2016-10-18 06:21:32.000 292 33735.33 125.21 17098.84 88888.00 2016-10-18 06:21:33.000 292 33735.36 125.18 17098.83 88888.00 2016-10-18 06:21:34.000 292 33735.36 125.20 17098.86 88888.00 2016-10-18 06:21:35.000 292 33735.36 125.24 17098.85 37821.34 2016-10-18 06:21:36.000 292 33735.33 125.22 17098.83 88888.00 2016-10-18 06:21:37.000 292 33735.34 125.19 17098.83 88888.00 2016-10-18 06:21:38.000 292 33735.31 125.20 17098.83 88888.00 2016-10-18 06:21:39.000 292 33735.31 125.18 17098.86 88888.00 2016-10-18 06:21:40.000 292 33735.34 125.19 17098.83 37821.36 2016-10-18 06:21:41.000 292 33735.35 125.20 17098.90 88888.00 2016-10-18 06:21:42.000 292 33735.37 125.19 17098.93 88888.00 2016-10-18 06:21:43.000 292 33735.35 125.16 17098.88 88888.00 2016-10-18 06:21:44.000 292 33735.38 125.16 17098.86 88888.00 2016-10-18 06:21:45.000 292 33735.43 125.15 17098.86 37821.46 2016-10-18 06:21:46.000 292 33735.40 125.13 17098.81 88888.00 2016-10-18 06:21:47.000 292 33735.45 125.11 17098.83 88888.00 2016-10-18 06:21:48.000 292 33735.45 125.13 17098.88 88888.00 2016-10-18 06:21:49.000 292 33735.51 125.14 17098.91 88888.00 2016-10-18 06:21:50.000 292 33735.50 125.12 17098.92 37821.41 2016-10-18 06:21:51.000 292 33735.54 125.12 17098.89 88888.00 2016-10-18 06:21:52.000 292 33735.56 125.11 17098.89 88888.00 2016-10-18 06:21:53.000 292 33735.54 125.13 17098.93 88888.00 2016-10-18 06:21:54.000 292 33735.59 125.15 17098.89 88888.00 2016-10-18 06:21:55.000 292 33735.62 125.16 17098.87 37821.58 2016-10-18 06:21:56.000 292 33735.64 125.15 17098.82 88888.00 2016-10-18 06:21:57.000 292 33735.62 125.15 17098.84 88888.00 2016-10-18 06:21:58.000 292 33735.63 125.10 17098.88 88888.00 2016-10-18 06:21:59.000 292 33735.58 125.09 17098.88 88888.00 2016-10-18 06:22:00.000 292 33735.58 125.08 17098.85 37821.57 2016-10-18 06:22:01.000 292 33735.59 125.12 17098.86 88888.00 2016-10-18 06:22:02.000 292 33735.60 125.15 17098.90 88888.00 2016-10-18 06:22:03.000 292 33735.61 125.12 17098.85 88888.00 2016-10-18 06:22:04.000 292 33735.60 125.10 17098.86 88888.00 2016-10-18 06:22:05.000 292 33735.59 125.11 17098.88 37821.46 2016-10-18 06:22:06.000 292 33735.56 125.12 17098.89 88888.00 2016-10-18 06:22:07.000 292 33735.56 125.13 17098.86 88888.00 2016-10-18 06:22:08.000 292 33735.53 125.15 17098.87 88888.00 2016-10-18 06:22:09.000 292 33735.50 125.16 17098.89 88888.00 2016-10-18 06:22:10.000 292 33735.51 125.17 17098.87 37821.58 2016-10-18 06:22:11.000 292 33735.50 125.12 17098.83 88888.00 2016-10-18 06:22:12.000 292 33735.49 125.14 17098.82 88888.00 2016-10-18 06:22:13.000 292 33735.52 125.15 17098.87 88888.00 2016-10-18 06:22:14.000 292 33735.56 125.12 17098.89 88888.00 2016-10-18 06:22:15.000 292 33735.53 125.07 17098.91 37821.51 2016-10-18 06:22:16.000 292 33735.56 125.08 17098.93 88888.00 2016-10-18 06:22:17.000 292 33735.57 125.12 17098.95 88888.00 2016-10-18 06:22:18.000 292 33735.56 125.13 17098.89 88888.00 2016-10-18 06:22:19.000 292 33735.61 125.14 17098.87 88888.00 2016-10-18 06:22:20.000 292 33735.64 125.14 17098.91 37821.57 2016-10-18 06:22:21.000 292 33735.62 125.12 17098.93 88888.00 2016-10-18 06:22:22.000 292 33735.59 125.13 17098.91 88888.00 2016-10-18 06:22:23.000 292 33735.59 125.14 17098.93 88888.00 2016-10-18 06:22:24.000 292 33735.62 125.11 17098.95 88888.00 2016-10-18 06:22:25.000 292 33735.64 125.15 17098.95 37821.69 2016-10-18 06:22:26.000 292 33735.68 125.17 17098.95 88888.00 2016-10-18 06:22:27.000 292 33735.67 125.20 17098.93 88888.00 2016-10-18 06:22:28.000 292 33735.67 125.28 17098.91 88888.00 2016-10-18 06:22:29.000 292 33735.65 125.28 17098.93 88888.00 2016-10-18 06:22:30.000 292 33735.66 125.27 17098.94 37821.61 2016-10-18 06:22:31.000 292 33735.67 125.27 17098.94 88888.00 2016-10-18 06:22:32.000 292 33735.67 125.27 17098.89 88888.00 2016-10-18 06:22:33.000 292 33735.69 125.29 17098.88 88888.00 2016-10-18 06:22:34.000 292 33735.70 125.32 17098.87 88888.00 2016-10-18 06:22:35.000 292 33735.72 125.31 17098.85 37821.75 2016-10-18 06:22:36.000 292 33735.71 125.32 17098.90 88888.00 2016-10-18 06:22:37.000 292 33735.72 125.34 17098.91 88888.00 2016-10-18 06:22:38.000 292 33735.75 125.36 17098.90 88888.00 2016-10-18 06:22:39.000 292 33735.75 125.35 17098.90 88888.00 2016-10-18 06:22:40.000 292 33735.74 125.35 17098.91 37821.78 2016-10-18 06:22:41.000 292 33735.74 125.33 17098.88 88888.00 2016-10-18 06:22:42.000 292 33735.73 125.34 17098.88 88888.00 2016-10-18 06:22:43.000 292 33735.75 125.41 17098.89 88888.00 2016-10-18 06:22:44.000 292 33735.79 125.44 17098.89 88888.00 2016-10-18 06:22:45.000 292 33735.80 125.46 17098.93 37821.79 2016-10-18 06:22:46.000 292 33735.79 125.44 17098.89 88888.00 2016-10-18 06:22:47.000 292 33735.78 125.45 17098.90 88888.00 2016-10-18 06:22:48.000 292 33735.77 125.52 17098.90 88888.00 2016-10-18 06:22:49.000 292 33735.75 125.55 17098.90 88888.00 2016-10-18 06:22:50.000 292 33735.79 125.54 17098.93 37821.71 2016-10-18 06:22:51.000 292 33735.82 125.52 17098.92 88888.00 2016-10-18 06:22:52.000 292 33735.81 125.50 17098.88 88888.00 2016-10-18 06:22:53.000 292 33735.84 125.52 17098.90 88888.00 2016-10-18 06:22:54.000 292 33735.84 125.55 17098.94 88888.00 2016-10-18 06:22:55.000 292 33735.85 125.55 17098.96 37821.87 2016-10-18 06:22:56.000 292 33735.87 125.55 17098.96 88888.00 2016-10-18 06:22:57.000 292 33735.85 125.58 17098.95 88888.00 2016-10-18 06:22:58.000 292 33735.87 125.61 17098.91 88888.00 2016-10-18 06:22:59.000 292 33735.90 125.64 17098.87 88888.00 2016-10-18 06:23:00.000 292 33735.95 125.66 17098.88 37821.81 2016-10-18 06:23:01.000 292 33735.96 125.63 17098.87 88888.00 2016-10-18 06:23:02.000 292 33735.94 125.62 17098.85 88888.00 2016-10-18 06:23:03.000 292 33735.89 125.61 17098.82 88888.00 2016-10-18 06:23:04.000 292 33735.93 125.63 17098.86 88888.00 2016-10-18 06:23:05.000 292 33735.95 125.64 17098.84 37821.92 2016-10-18 06:23:06.000 292 33735.93 125.63 17098.88 88888.00 2016-10-18 06:23:07.000 292 33735.93 125.63 17098.90 88888.00 2016-10-18 06:23:08.000 292 33735.93 125.68 17098.91 88888.00 2016-10-18 06:23:09.000 292 33735.94 125.66 17098.94 88888.00 2016-10-18 06:23:10.000 292 33735.94 125.62 17098.91 37821.87 2016-10-18 06:23:11.000 292 33735.93 125.62 17098.87 88888.00 2016-10-18 06:23:12.000 292 33735.94 125.65 17098.88 88888.00 2016-10-18 06:23:13.000 292 33735.92 125.69 17098.89 88888.00 2016-10-18 06:23:14.000 292 33735.92 125.73 17098.85 88888.00 2016-10-18 06:23:15.000 292 33735.89 125.73 17098.87 37821.92 2016-10-18 06:23:16.000 292 33735.91 125.74 17098.86 88888.00 2016-10-18 06:23:17.000 292 33735.95 125.75 17098.85 88888.00 2016-10-18 06:23:18.000 292 33735.94 125.80 17098.90 88888.00 2016-10-18 06:23:19.000 292 33735.93 125.79 17098.89 88888.00 2016-10-18 06:23:20.000 292 33735.96 125.78 17098.88 37821.89 2016-10-18 06:23:21.000 292 33735.97 125.84 17098.90 88888.00 2016-10-18 06:23:22.000 292 33735.96 125.88 17098.90 88888.00 2016-10-18 06:23:23.000 292 33735.96 125.88 17098.90 88888.00 2016-10-18 06:23:24.000 292 33735.98 125.92 17098.99 88888.00 2016-10-18 06:23:25.000 292 33735.98 125.96 17098.99 37821.89 2016-10-18 06:23:26.000 292 33735.99 125.94 17098.94 88888.00 2016-10-18 06:23:27.000 292 33735.95 125.93 17098.92 88888.00 2016-10-18 06:23:28.000 292 33735.93 125.95 17098.96 88888.00 2016-10-18 06:23:29.000 292 33735.93 125.97 17098.99 88888.00 2016-10-18 06:23:30.000 292 33735.93 125.96 17098.98 37821.81 2016-10-18 06:23:31.000 292 33735.88 125.98 17098.96 88888.00 2016-10-18 06:23:32.000 292 33735.89 126.01 17099.01 88888.00 2016-10-18 06:23:33.000 292 33735.95 126.07 17099.02 88888.00 2016-10-18 06:23:34.000 292 33735.96 126.08 17099.00 88888.00 2016-10-18 06:23:35.000 292 33735.95 126.04 17099.02 37821.79 2016-10-18 06:23:36.000 292 33735.91 126.02 17098.99 88888.00 2016-10-18 06:23:37.000 292 33735.90 126.04 17098.98 88888.00 2016-10-18 06:23:38.000 292 33735.94 126.03 17099.02 88888.00 2016-10-18 06:23:39.000 292 33735.98 126.03 17099.01 88888.00 2016-10-18 06:23:40.000 292 33735.96 126.05 17098.99 37821.94 2016-10-18 06:23:41.000 292 33735.95 126.05 17098.98 88888.00 2016-10-18 06:23:42.000 292 33735.95 126.05 17098.99 88888.00 2016-10-18 06:23:43.000 292 33735.99 126.06 17098.93 88888.00 2016-10-18 06:23:44.000 292 33736.00 126.09 17098.97 88888.00 2016-10-18 06:23:45.000 292 33735.98 126.08 17099.02 37822.00 2016-10-18 06:23:46.000 292 33735.96 126.10 17099.01 88888.00 2016-10-18 06:23:47.000 292 33735.95 126.12 17099.01 88888.00 2016-10-18 06:23:48.000 292 33735.94 126.09 17098.98 88888.00 2016-10-18 06:23:49.000 292 33735.95 126.10 17098.98 88888.00 2016-10-18 06:23:50.000 292 33735.94 126.10 17098.98 37821.96 2016-10-18 06:23:51.000 292 33735.93 126.16 17098.98 88888.00 2016-10-18 06:23:52.000 292 33735.94 126.17 17098.97 88888.00 2016-10-18 06:23:53.000 292 33735.97 126.19 17098.98 88888.00 2016-10-18 06:23:54.000 292 33736.01 126.21 17098.98 88888.00 2016-10-18 06:23:55.000 292 33736.05 126.20 17098.98 37821.99 2016-10-18 06:23:56.000 292 33736.10 126.21 17098.95 88888.00 2016-10-18 06:23:57.000 292 33736.14 126.20 17098.92 88888.00 2016-10-18 06:23:58.000 292 33736.19 126.18 17098.93 88888.00 2016-10-18 06:23:59.000 292 33736.23 126.22 17098.93 88888.00 2016-10-18 06:24:00.000 292 33736.29 126.24 17098.96 37822.14 2016-10-18 06:24:01.000 292 33736.32 126.26 17098.96 88888.00 2016-10-18 06:24:02.000 292 33736.40 126.27 17098.93 88888.00 2016-10-18 06:24:03.000 292 33736.48 126.23 17098.88 88888.00 2016-10-18 06:24:04.000 292 33736.47 126.22 17098.89 88888.00 2016-10-18 06:24:05.000 292 33736.51 126.23 17098.90 37822.32 2016-10-18 06:24:06.000 292 33736.54 126.24 17098.90 88888.00 2016-10-18 06:24:07.000 292 33736.52 126.26 17098.90 88888.00 2016-10-18 06:24:08.000 292 33736.51 126.28 17098.92 88888.00 2016-10-18 06:24:09.000 292 33736.49 126.32 17098.93 88888.00 2016-10-18 06:24:10.000 292 33736.44 126.34 17098.93 37822.28 2016-10-18 06:24:11.000 292 33736.46 126.33 17098.95 88888.00 2016-10-18 06:24:12.000 292 33736.42 126.29 17098.95 88888.00 2016-10-18 06:24:13.000 292 33736.42 126.31 17098.95 88888.00 2016-10-18 06:24:14.000 292 33736.41 126.33 17098.96 88888.00 2016-10-18 06:24:15.000 292 33736.39 126.31 17098.94 37822.32 2016-10-18 06:24:16.000 292 33736.35 126.35 17098.94 88888.00 2016-10-18 06:24:17.000 292 33736.30 126.36 17098.93 88888.00 2016-10-18 06:24:18.000 292 33736.29 126.32 17098.91 88888.00 2016-10-18 06:24:19.000 292 33736.28 126.34 17098.97 88888.00 2016-10-18 06:24:20.000 292 33736.30 126.30 17098.98 37822.27 2016-10-18 06:24:21.000 292 33736.29 126.28 17098.95 88888.00 2016-10-18 06:24:22.000 292 33736.31 126.29 17098.96 88888.00 2016-10-18 06:24:23.000 292 33736.30 126.29 17099.01 88888.00 2016-10-18 06:24:24.000 292 33736.29 126.28 17099.03 88888.00 2016-10-18 06:24:25.000 292 33736.32 126.30 17099.07 37822.20 2016-10-18 06:24:26.000 292 33736.30 126.29 17099.07 88888.00 2016-10-18 06:24:27.000 292 33736.36 126.28 17099.04 88888.00 2016-10-18 06:24:28.000 292 33736.38 126.27 17098.99 88888.00 2016-10-18 06:24:29.000 292 33736.37 126.31 17099.00 88888.00 2016-10-18 06:24:30.000 292 33736.37 126.34 17099.03 37822.31 2016-10-18 06:24:31.000 292 33736.43 126.36 17099.06 88888.00 2016-10-18 06:24:32.000 292 33736.49 126.40 17099.05 88888.00 2016-10-18 06:24:33.000 292 33736.50 126.40 17099.03 88888.00 2016-10-18 06:24:34.000 292 33736.51 126.38 17099.03 88888.00 2016-10-18 06:24:35.000 292 33736.56 126.42 17099.01 37822.41 2016-10-18 06:24:36.000 292 33736.57 126.43 17099.01 88888.00 2016-10-18 06:24:37.000 292 33736.56 126.46 17099.02 88888.00 2016-10-18 06:24:38.000 292 33736.55 126.47 17099.03 88888.00 2016-10-18 06:24:39.000 292 33736.59 126.50 17098.99 88888.00 2016-10-18 06:24:40.000 292 33736.59 126.55 17098.96 37822.44 2016-10-18 06:24:41.000 292 33736.62 126.56 17098.96 88888.00 2016-10-18 06:24:42.000 292 33736.58 126.54 17099.00 88888.00 2016-10-18 06:24:43.000 292 33736.54 126.62 17098.99 88888.00 2016-10-18 06:24:44.000 292 33736.57 126.69 17099.01 88888.00 2016-10-18 06:24:45.000 292 33736.57 126.68 17099.05 37822.46 2016-10-18 06:24:46.000 292 33736.55 126.66 17099.01 88888.00 2016-10-18 06:24:47.000 292 33736.53 126.69 17099.00 88888.00 2016-10-18 06:24:48.000 292 33736.52 126.70 17098.99 88888.00 2016-10-18 06:24:49.000 292 33736.52 126.72 17098.96 88888.00 2016-10-18 06:24:50.000 292 33736.49 126.77 17098.98 37822.34 2016-10-18 06:24:51.000 292 33736.45 126.78 17098.99 88888.00 2016-10-18 06:24:52.000 292 33736.42 126.77 17099.00 88888.00 2016-10-18 06:24:53.000 292 33736.45 126.79 17098.98 88888.00 2016-10-18 06:24:54.000 292 33736.44 126.78 17099.00 88888.00 2016-10-18 06:24:55.000 292 33736.45 126.75 17099.02 37822.27 2016-10-18 06:24:56.000 292 33736.48 126.73 17099.01 88888.00 2016-10-18 06:24:57.000 292 33736.46 126.72 17099.03 88888.00 2016-10-18 06:24:58.000 292 33736.51 126.72 17099.04 88888.00 2016-10-18 06:24:59.000 292 33736.51 126.71 17099.05 88888.00 2016-10-18 06:25:00.000 292 33736.49 126.67 17099.04 37822.29 2016-10-18 06:25:01.000 292 33736.53 126.61 17099.02 88888.00 2016-10-18 06:25:02.000 292 33736.60 126.62 17099.07 88888.00 2016-10-18 06:25:03.000 292 33736.63 126.65 17099.05 88888.00 2016-10-18 06:25:04.000 292 33736.64 126.65 17099.08 88888.00 2016-10-18 06:25:05.000 292 33736.65 126.62 17099.03 37822.53 2016-10-18 06:25:06.000 292 33736.64 126.61 17099.02 88888.00 2016-10-18 06:25:07.000 292 33736.66 126.59 17099.05 88888.00 2016-10-18 06:25:08.000 292 33736.67 126.58 17099.03 88888.00 2016-10-18 06:25:09.000 292 33736.64 126.60 17099.07 88888.00 2016-10-18 06:25:10.000 292 33736.64 126.64 17099.06 37822.47 2016-10-18 06:25:11.000 292 33736.68 126.68 17099.06 88888.00 2016-10-18 06:25:12.000 292 33736.60 126.72 17099.03 88888.00 2016-10-18 06:25:13.000 292 33736.57 126.72 17099.04 88888.00 2016-10-18 06:25:14.000 292 33736.56 126.69 17099.05 88888.00 2016-10-18 06:25:15.000 292 33736.53 126.69 17099.04 37822.46 2016-10-18 06:25:16.000 292 33736.52 126.73 17099.05 88888.00 2016-10-18 06:25:17.000 292 33736.46 126.75 17099.07 88888.00 2016-10-18 06:25:18.000 292 33736.43 126.74 17099.09 88888.00 2016-10-18 06:25:19.000 292 33736.46 126.75 17099.10 88888.00 2016-10-18 06:25:20.000 292 33736.47 126.72 17099.06 37822.34 2016-10-18 06:25:21.000 292 33736.46 126.75 17099.05 88888.00 2016-10-18 06:25:22.000 292 33736.45 126.72 17099.01 88888.00 2016-10-18 06:25:23.000 292 33736.45 126.74 17099.00 88888.00 2016-10-18 06:25:24.000 292 33736.45 126.72 17098.98 88888.00 2016-10-18 06:25:25.000 292 33736.50 126.70 17098.98 37822.35 2016-10-18 06:25:26.000 292 33736.49 126.68 17098.97 88888.00 2016-10-18 06:25:27.000 292 33736.52 126.70 17099.01 88888.00 2016-10-18 06:25:28.000 292 33736.56 126.67 17099.00 88888.00 2016-10-18 06:25:29.000 292 33736.58 126.72 17099.05 88888.00 2016-10-18 06:25:30.000 292 33736.60 126.75 17099.06 37822.48 2016-10-18 06:25:31.000 292 33736.64 126.80 17099.08 88888.00 2016-10-18 06:25:32.000 292 33736.65 126.80 17099.08 88888.00 2016-10-18 06:25:33.000 292 33736.69 126.80 17099.07 88888.00 2016-10-18 06:25:34.000 292 33736.66 126.83 17099.07 88888.00 2016-10-18 06:25:35.000 292 33736.69 126.81 17099.06 37822.48 2016-10-18 06:25:36.000 292 33736.70 126.82 17099.05 88888.00 2016-10-18 06:25:37.000 292 33736.74 126.82 17099.04 88888.00 2016-10-18 06:25:38.000 292 33736.74 126.81 17099.02 88888.00 2016-10-18 06:25:39.000 292 33736.75 126.84 17099.00 88888.00 2016-10-18 06:25:40.000 292 33736.78 126.87 17099.01 37822.64 2016-10-18 06:25:41.000 292 33736.79 126.88 17099.02 88888.00 2016-10-18 06:25:42.000 292 33736.76 126.92 17099.04 88888.00 2016-10-18 06:25:43.000 292 33736.76 126.96 17099.06 88888.00 2016-10-18 06:25:44.000 292 33736.76 126.95 17099.04 88888.00 2016-10-18 06:25:45.000 292 33736.73 127.01 17099.03 37822.69 2016-10-18 06:25:46.000 292 33736.69 127.04 17099.01 88888.00 2016-10-18 06:25:47.000 292 33736.69 127.07 17098.99 88888.00 2016-10-18 06:25:48.000 292 33736.64 127.05 17099.00 88888.00 2016-10-18 06:25:49.000 292 33736.58 127.07 17099.05 88888.00 2016-10-18 06:25:50.000 292 33736.54 127.07 17099.10 37822.53 2016-10-18 06:25:51.000 292 33736.53 127.09 17099.13 88888.00 2016-10-18 06:25:52.000 292 33736.47 127.10 17099.15 88888.00 2016-10-18 06:25:53.000 292 33736.43 127.07 17099.14 88888.00 2016-10-18 06:25:54.000 292 33736.40 127.11 17099.14 88888.00 2016-10-18 06:25:55.000 292 33736.41 127.09 17099.13 37822.39 2016-10-18 06:25:56.000 292 33736.42 127.12 17099.10 88888.00 2016-10-18 06:25:57.000 292 33736.37 127.14 17099.07 88888.00 2016-10-18 06:25:58.000 292 33736.39 127.14 17099.08 88888.00 2016-10-18 06:25:59.000 292 33736.38 127.11 17099.10 88888.00 2016-10-18 06:26:00.000 292 33736.39 127.07 17099.10 37822.30 2016-10-18 06:26:01.000 292 33736.42 127.05 17099.09 88888.00 2016-10-18 06:26:02.000 292 33736.42 127.06 17099.06 88888.00 2016-10-18 06:26:03.000 292 33736.39 127.06 17099.09 88888.00 2016-10-18 06:26:04.000 292 33736.39 127.07 17099.12 88888.00 2016-10-18 06:26:05.000 292 33736.46 127.04 17099.11 37822.38 2016-10-18 06:26:06.000 292 33736.44 127.00 17099.09 88888.00 2016-10-18 06:26:07.000 292 33736.46 126.97 17099.10 88888.00 2016-10-18 06:26:08.000 292 33736.43 127.04 17099.09 88888.00 2016-10-18 06:26:09.000 292 33736.46 127.06 17099.08 88888.00 2016-10-18 06:26:10.000 292 33736.50 127.05 17099.11 37822.45 2016-10-18 06:26:11.000 292 33736.51 127.08 17099.09 88888.00 2016-10-18 06:26:12.000 292 33736.52 127.07 17099.03 88888.00 2016-10-18 06:26:13.000 292 33736.52 127.03 17099.07 88888.00 2016-10-18 06:26:14.000 292 33736.56 127.03 17099.07 88888.00 2016-10-18 06:26:15.000 292 33736.60 127.05 17099.07 37822.59 2016-10-18 06:26:16.000 292 33736.62 127.07 17099.11 88888.00 2016-10-18 06:26:17.000 292 33736.65 127.10 17099.14 88888.00 2016-10-18 06:26:18.000 292 33736.67 127.08 17099.13 88888.00 2016-10-18 06:26:19.000 292 33736.68 127.03 17099.09 88888.00 2016-10-18 06:26:20.000 292 33736.69 127.04 17099.10 37822.62 2016-10-18 06:26:21.000 292 33736.68 127.06 17099.13 88888.00 2016-10-18 06:26:22.000 292 33736.76 127.07 17099.15 88888.00 2016-10-18 06:26:23.000 292 33736.79 127.05 17099.14 88888.00 2016-10-18 06:26:24.000 292 33736.78 127.02 17099.09 88888.00 2016-10-18 06:26:25.000 292 33736.82 127.03 17099.07 37822.70 2016-10-18 06:26:26.000 292 33736.81 127.07 17099.12 88888.00 2016-10-18 06:26:27.000 292 33736.83 127.06 17099.10 88888.00 2016-10-18 06:26:28.000 292 33736.85 127.09 17099.11 88888.00 2016-10-18 06:26:29.000 292 33736.85 127.09 17099.09 88888.00 2016-10-18 06:26:30.000 292 33736.87 127.12 17099.12 37822.83 2016-10-18 06:26:31.000 292 33736.94 127.08 17099.12 88888.00 2016-10-18 06:26:32.000 292 33736.98 127.09 17099.11 88888.00 2016-10-18 06:26:33.000 292 33737.03 127.14 17099.08 88888.00 2016-10-18 06:26:34.000 292 33737.05 127.17 17099.07 88888.00 2016-10-18 06:26:35.000 292 33737.02 127.16 17099.10 37822.94 2016-10-18 06:26:36.000 292 33737.07 127.15 17099.07 88888.00 2016-10-18 06:26:37.000 292 33737.05 127.23 17099.06 88888.00 2016-10-18 06:26:38.000 292 33737.04 127.28 17099.08 88888.00 2016-10-18 06:26:39.000 292 33737.01 127.30 17099.07 88888.00 2016-10-18 06:26:40.000 292 33737.02 127.32 17099.09 37822.89 2016-10-18 06:26:41.000 292 33736.97 127.37 17099.10 88888.00 2016-10-18 06:26:42.000 292 33736.94 127.35 17099.12 88888.00 2016-10-18 06:26:43.000 292 33736.91 127.35 17099.13 88888.00 2016-10-18 06:26:44.000 292 33736.87 127.36 17099.13 88888.00 2016-10-18 06:26:45.000 292 33736.87 127.34 17099.12 37822.85 2016-10-18 06:26:46.000 292 33736.83 127.37 17099.12 88888.00 2016-10-18 06:26:47.000 292 33736.84 127.37 17099.17 88888.00 2016-10-18 06:26:48.000 292 33736.83 127.38 17099.20 88888.00 2016-10-18 06:26:49.000 292 33736.86 127.38 17099.19 88888.00 2016-10-18 06:26:50.000 292 33736.82 127.36 17099.19 37822.75 2016-10-18 06:26:51.000 292 33736.83 127.40 17099.17 88888.00 2016-10-18 06:26:52.000 292 33736.83 127.37 17099.14 88888.00 2016-10-18 06:26:53.000 292 33736.78 127.33 17099.17 88888.00 2016-10-18 06:26:54.000 292 33736.77 127.30 17099.13 88888.00 2016-10-18 06:26:55.000 292 33736.75 127.31 17099.11 37822.77 2016-10-18 06:26:56.000 292 33736.72 127.29 17099.11 88888.00 2016-10-18 06:26:57.000 292 33736.69 127.23 17099.15 88888.00 2016-10-18 06:26:58.000 292 33736.69 127.18 17099.18 88888.00 2016-10-18 06:26:59.000 292 33736.68 127.18 17099.17 88888.00 2016-10-18 06:27:00.000 292 33736.64 127.18 17099.16 37822.71 2016-10-18 06:27:01.000 292 33736.59 127.19 17099.18 88888.00 2016-10-18 06:27:02.000 292 33736.58 127.19 17099.17 88888.00 2016-10-18 06:27:03.000 292 33736.57 127.22 17099.15 88888.00 2016-10-18 06:27:04.000 292 33736.55 127.24 17099.19 88888.00 2016-10-18 06:27:05.000 292 33736.56 127.22 17099.18 37822.69 2016-10-18 06:27:06.000 292 33736.54 127.20 17099.17 88888.00 2016-10-18 06:27:07.000 292 33736.55 127.22 17099.17 88888.00 2016-10-18 06:27:08.000 292 33736.54 127.23 17099.16 88888.00 2016-10-18 06:27:09.000 292 33736.51 127.22 17099.15 88888.00 2016-10-18 06:27:10.000 292 33736.53 127.22 17099.15 37822.61 2016-10-18 06:27:11.000 292 33736.53 127.23 17099.16 88888.00 2016-10-18 06:27:12.000 292 33736.53 127.22 17099.14 88888.00 2016-10-18 06:27:13.000 292 33736.61 127.20 17099.19 88888.00 2016-10-18 06:27:14.000 292 33736.65 127.19 17099.19 88888.00 2016-10-18 06:27:15.000 292 33736.71 127.17 17099.20 37822.60 2016-10-18 06:27:16.000 292 33736.74 127.21 17099.18 88888.00 2016-10-18 06:27:17.000 292 33736.74 127.16 17099.18 88888.00 2016-10-18 06:27:18.000 292 33736.74 127.14 17099.22 88888.00 2016-10-18 06:27:19.000 292 33736.81 127.20 17099.22 88888.00 2016-10-18 06:27:20.000 292 33736.81 127.22 17099.20 37822.73 2016-10-18 06:27:21.000 292 33736.79 127.23 17099.18 88888.00 2016-10-18 06:27:22.000 292 33736.76 127.24 17099.20 88888.00 2016-10-18 06:27:23.000 292 33736.74 127.25 17099.21 88888.00 2016-10-18 06:27:24.000 292 33736.68 127.27 17099.18 88888.00 2016-10-18 06:27:25.000 292 33736.63 127.34 17099.20 37822.70 2016-10-18 06:27:26.000 292 33736.61 127.38 17099.21 88888.00 2016-10-18 06:27:27.000 292 33736.59 127.37 17099.24 88888.00 2016-10-18 06:27:28.000 292 33736.58 127.41 17099.26 88888.00 2016-10-18 06:27:29.000 292 33736.56 127.40 17099.28 88888.00 2016-10-18 06:27:30.000 292 33736.57 127.41 17099.24 37822.62 2016-10-18 06:27:31.000 292 33736.57 127.41 17099.22 88888.00 2016-10-18 06:27:32.000 292 33736.54 127.39 17099.23 88888.00 2016-10-18 06:27:33.000 292 33736.58 127.41 17099.23 88888.00 2016-10-18 06:27:34.000 292 33736.58 127.40 17099.18 88888.00 2016-10-18 06:27:35.000 292 33736.62 127.40 17099.22 37822.56 2016-10-18 06:27:36.000 292 33736.60 127.39 17099.21 88888.00 2016-10-18 06:27:37.000 292 33736.61 127.43 17099.21 88888.00 2016-10-18 06:27:38.000 292 33736.56 127.47 17099.24 88888.00 2016-10-18 06:27:39.000 292 33736.58 127.54 17099.26 88888.00 2016-10-18 06:27:40.000 292 33736.58 127.55 17099.24 37822.59 2016-10-18 06:27:41.000 292 33736.59 127.54 17099.24 88888.00 2016-10-18 06:27:42.000 292 33736.57 127.56 17099.26 88888.00 2016-10-18 06:27:43.000 292 33736.55 127.60 17099.25 88888.00 2016-10-18 06:27:44.000 292 33736.55 127.62 17099.25 88888.00 2016-10-18 06:27:45.000 292 33736.58 127.65 17099.23 37822.56 2016-10-18 06:27:46.000 292 33736.56 127.64 17099.24 88888.00 2016-10-18 06:27:47.000 292 33736.56 127.66 17099.23 88888.00 2016-10-18 06:27:48.000 292 33736.61 127.68 17099.23 88888.00 2016-10-18 06:27:49.000 292 33736.61 127.71 17099.25 88888.00 2016-10-18 06:27:50.000 292 33736.61 127.72 17099.28 37822.64 2016-10-18 06:27:51.000 292 33736.64 127.76 17099.28 88888.00 2016-10-18 06:27:52.000 292 33736.67 127.76 17099.27 88888.00 2016-10-18 06:27:53.000 292 33736.72 127.73 17099.22 88888.00 2016-10-18 06:27:54.000 292 33736.75 127.79 17099.21 88888.00 2016-10-18 06:27:55.000 292 33736.78 127.78 17099.24 37822.65 2016-10-18 06:27:56.000 292 33736.79 127.77 17099.22 88888.00 2016-10-18 06:27:57.000 292 33736.83 127.77 17099.21 88888.00 2016-10-18 06:27:58.000 292 33736.79 127.75 17099.19 88888.00 2016-10-18 06:27:59.000 292 33736.78 127.74 17099.20 88888.00 2016-10-18 06:28:00.000 292 33736.81 127.73 17099.21 37822.77 2016-10-18 06:28:01.000 292 33736.87 127.77 17099.21 88888.00 2016-10-18 06:28:02.000 292 33736.88 127.80 17099.23 88888.00 2016-10-18 06:28:03.000 292 33736.89 127.77 17099.22 88888.00 2016-10-18 06:28:04.000 292 33736.89 127.72 17099.25 88888.00 2016-10-18 06:28:05.000 292 33736.84 127.66 17099.21 37822.74 2016-10-18 06:28:06.000 292 33736.82 127.62 17099.22 88888.00 2016-10-18 06:28:07.000 292 33736.79 127.59 17099.23 88888.00 2016-10-18 06:28:08.000 292 33736.81 127.57 17099.22 88888.00 2016-10-18 06:28:09.000 292 33736.79 127.53 17099.27 88888.00 2016-10-18 06:28:10.000 292 33736.78 127.50 17099.24 37822.82 2016-10-18 06:28:11.000 292 33736.80 127.49 17099.24 88888.00 2016-10-18 06:28:12.000 292 33736.73 127.44 17099.24 88888.00 2016-10-18 06:28:13.000 292 33736.74 127.44 17099.21 88888.00 2016-10-18 06:28:14.000 292 33736.74 127.45 17099.23 88888.00 2016-10-18 06:28:15.000 292 33736.70 127.42 17099.25 37822.68 2016-10-18 06:28:16.000 292 33736.66 127.38 17099.28 88888.00 2016-10-18 06:28:17.000 292 33736.62 127.34 17099.30 88888.00 2016-10-18 06:28:18.000 292 33736.61 127.33 17099.29 88888.00 2016-10-18 06:28:19.000 292 33736.64 127.32 17099.22 88888.00 2016-10-18 06:28:20.000 292 33736.63 127.29 17099.21 37822.67 2016-10-18 06:28:21.000 292 33736.59 127.29 17099.22 88888.00 2016-10-18 06:28:22.000 292 33736.53 127.30 17099.21 88888.00 2016-10-18 06:28:23.000 292 33736.55 127.30 17099.23 88888.00 2016-10-18 06:28:24.000 292 33736.58 127.25 17099.25 88888.00 2016-10-18 06:28:25.000 292 33736.56 127.25 17099.24 37822.57 2016-10-18 06:28:26.000 292 33736.62 127.22 17099.25 88888.00 2016-10-18 06:28:27.000 292 33736.67 127.23 17099.18 88888.00 2016-10-18 06:28:28.000 292 33736.73 127.22 17099.17 88888.00 2016-10-18 06:28:29.000 292 33736.78 127.22 17099.18 88888.00 2016-10-18 06:28:30.000 292 33736.84 127.21 17099.17 37822.72 2016-10-18 06:28:31.000 292 33736.95 127.23 17099.17 88888.00 2016-10-18 06:28:32.000 292 33737.00 127.26 17099.22 88888.00 2016-10-18 06:28:33.000 292 33737.06 127.27 17099.21 88888.00 2016-10-18 06:28:34.000 292 33737.10 127.28 17099.17 88888.00 2016-10-18 06:28:35.000 292 33737.13 127.29 17099.14 37822.97 2016-10-18 06:28:36.000 292 33737.17 127.32 17099.13 88888.00 2016-10-18 06:28:37.000 292 33737.20 127.36 17099.17 88888.00 2016-10-18 06:28:38.000 292 33737.27 127.46 17099.16 88888.00 2016-10-18 06:28:39.000 292 33737.32 127.54 17099.16 88888.00 2016-10-18 06:28:40.000 292 33737.27 127.53 17099.16 37823.15 2016-10-18 06:28:41.000 292 33737.27 127.56 17099.14 88888.00 2016-10-18 06:28:42.000 292 33737.22 127.63 17099.12 88888.00 2016-10-18 06:28:43.000 292 33737.22 127.70 17099.13 88888.00 2016-10-18 06:28:44.000 292 33737.22 127.76 17099.09 88888.00 2016-10-18 06:28:45.000 292 33737.23 127.82 17099.16 37823.23 2016-10-18 06:28:46.000 292 33737.24 127.84 17099.16 88888.00 2016-10-18 06:28:47.000 292 33737.22 127.90 17099.13 88888.00 2016-10-18 06:28:48.000 292 33737.16 127.92 17099.11 88888.00 2016-10-18 06:28:49.000 292 33737.17 127.96 17099.14 88888.00 2016-10-18 06:28:50.000 292 33737.15 127.97 17099.15 37823.10 2016-10-18 06:28:51.000 292 33737.10 127.96 17099.16 88888.00 2016-10-18 06:28:52.000 292 33737.09 127.96 17099.13 88888.00 2016-10-18 06:28:53.000 292 33737.11 127.96 17099.11 88888.00 2016-10-18 06:28:54.000 292 33737.12 127.93 17099.14 88888.00 2016-10-18 06:28:55.000 292 33737.10 127.90 17099.14 37823.16 2016-10-18 06:28:56.000 292 33737.09 127.88 17099.17 88888.00 2016-10-18 06:28:57.000 292 33737.10 127.87 17099.18 88888.00 2016-10-18 06:28:58.000 292 33737.05 127.83 17099.18 88888.00 2016-10-18 06:28:59.000 292 33737.06 127.83 17099.19 88888.00 2016-10-18 06:29:00.000 292 33737.05 127.82 17099.17 37823.03 2016-10-18 06:29:01.000 292 33737.05 127.80 17099.19 88888.00 2016-10-18 06:29:02.000 292 33737.03 127.77 17099.18 88888.00 2016-10-18 06:29:03.000 292 33737.03 127.73 17099.19 88888.00 2016-10-18 06:29:04.000 292 33737.02 127.68 17099.16 88888.00 2016-10-18 06:29:05.000 292 33737.02 127.63 17099.20 37822.97 2016-10-18 06:29:06.000 292 33736.96 127.59 17099.20 88888.00 2016-10-18 06:29:07.000 292 33736.96 127.58 17099.23 88888.00 2016-10-18 06:29:08.000 292 33737.01 127.53 17099.20 88888.00 2016-10-18 06:29:09.000 292 33737.05 127.53 17099.20 88888.00 2016-10-18 06:29:10.000 292 33737.06 127.50 17099.17 37822.97 2016-10-18 06:29:11.000 292 33737.05 127.45 17099.17 88888.00 2016-10-18 06:29:12.000 292 33737.03 127.42 17099.17 88888.00 2016-10-18 06:29:13.000 292 33737.06 127.39 17099.20 88888.00 2016-10-18 06:29:14.000 292 33737.07 127.38 17099.20 88888.00 2016-10-18 06:29:15.000 292 33737.09 127.37 17099.20 37823.03 2016-10-18 06:29:16.000 292 33737.07 127.34 17099.19 88888.00 2016-10-18 06:29:17.000 292 33737.05 127.34 17099.17 88888.00 2016-10-18 06:29:18.000 292 33737.07 127.38 17099.18 88888.00 2016-10-18 06:29:19.000 292 33737.12 127.38 17099.18 88888.00 2016-10-18 06:29:20.000 292 33737.10 127.38 17099.21 37823.06 2016-10-18 06:29:21.000 292 33737.15 127.41 17099.21 88888.00 2016-10-18 06:29:22.000 292 33737.19 127.45 17099.18 88888.00 2016-10-18 06:29:23.000 292 33737.22 127.47 17099.18 88888.00 2016-10-18 06:29:24.000 292 33737.25 127.44 17099.20 88888.00 2016-10-18 06:29:25.000 292 33737.32 127.41 17099.22 37823.23 2016-10-18 06:29:26.000 292 33737.36 127.43 17099.24 88888.00 2016-10-18 06:29:27.000 292 33737.41 127.43 17099.23 88888.00 2016-10-18 06:29:28.000 292 33737.47 127.43 17099.21 88888.00 2016-10-18 06:29:29.000 292 33737.53 127.44 17099.22 88888.00 2016-10-18 06:29:30.000 292 33737.61 127.43 17099.19 37823.50 2016-10-18 06:29:31.000 292 33737.65 127.45 17099.17 88888.00 2016-10-18 06:29:32.000 292 33737.66 127.48 17099.19 88888.00 2016-10-18 06:29:33.000 292 33737.68 127.53 17099.22 88888.00 2016-10-18 06:29:34.000 292 33737.68 127.57 17099.21 88888.00 2016-10-18 06:29:35.000 292 33737.67 127.64 17099.19 37823.66 2016-10-18 06:29:36.000 292 33737.62 127.70 17099.19 88888.00 2016-10-18 06:29:37.000 292 33737.55 127.73 17099.20 88888.00 2016-10-18 06:29:38.000 292 33737.47 127.74 17099.22 88888.00 2016-10-18 06:29:39.000 292 33737.41 127.76 17099.18 88888.00 2016-10-18 06:29:40.000 292 33737.37 127.83 17099.23 37823.41 2016-10-18 06:29:41.000 292 33737.33 127.87 17099.24 88888.00 2016-10-18 06:29:42.000 292 33737.28 127.90 17099.23 88888.00 2016-10-18 06:29:43.000 292 33737.23 127.93 17099.23 88888.00 2016-10-18 06:29:44.000 292 33737.22 127.97 17099.25 88888.00 2016-10-18 06:29:45.000 292 33737.27 127.98 17099.26 37823.18 2016-10-18 06:29:46.000 292 33737.25 127.93 17099.28 88888.00 2016-10-18 06:29:47.000 292 33737.23 127.86 17099.26 88888.00 2016-10-18 06:29:48.000 292 33737.26 127.79 17099.25 88888.00 2016-10-18 06:29:49.000 292 33737.30 127.75 17099.25 88888.00 2016-10-18 06:29:50.000 292 33737.38 127.71 17099.26 37823.22 2016-10-18 06:29:51.000 292 33737.41 127.69 17099.28 88888.00 2016-10-18 06:29:52.000 292 33737.42 127.62 17099.29 88888.00 2016-10-18 06:29:53.000 292 33737.48 127.56 17099.29 88888.00 2016-10-18 06:29:54.000 292 33737.52 127.55 17099.24 88888.00 2016-10-18 06:29:55.000 292 33737.58 127.56 17099.23 37823.33 2016-10-18 06:29:56.000 292 33737.63 127.57 17099.20 88888.00 2016-10-18 06:29:57.000 292 33737.67 127.60 17099.23 88888.00 2016-10-18 06:29:58.000 292 33737.68 127.59 17099.25 88888.00 2016-10-18 06:29:59.000 292 33737.69 127.58 17099.26 88888.00 2016-10-18 06:30:00.000 292 33737.67 127.56 17099.23 37823.58 2016-10-18 06:30:01.000 292 33737.68 127.57 17099.25 88888.00 2016-10-18 06:30:02.000 292 33737.70 127.60 17099.25 88888.00 2016-10-18 06:30:03.000 292 33737.71 127.60 17099.22 88888.00 2016-10-18 06:30:04.000 292 33737.73 127.59 17099.24 88888.00 2016-10-18 06:30:05.000 292 33737.71 127.57 17099.22 37823.67 2016-10-18 06:30:06.000 292 33737.73 127.62 17099.24 88888.00 2016-10-18 06:30:07.000 292 33737.70 127.63 17099.24 88888.00 2016-10-18 06:30:08.000 292 33737.66 127.60 17099.25 88888.00 2016-10-18 06:30:09.000 292 33737.65 127.60 17099.25 88888.00 2016-10-18 06:30:10.000 292 33737.64 127.55 17099.30 37823.61 2016-10-18 06:30:11.000 292 33737.66 127.57 17099.29 88888.00 2016-10-18 06:30:12.000 292 33737.59 127.57 17099.29 88888.00 2016-10-18 06:30:13.000 292 33737.55 127.57 17099.26 88888.00 2016-10-18 06:30:14.000 292 33737.58 127.57 17099.22 88888.00 2016-10-18 06:30:15.000 292 33737.53 127.56 17099.27 37823.65 2016-10-18 06:30:16.000 292 33737.49 127.56 17099.32 88888.00 2016-10-18 06:30:17.000 292 33737.44 127.53 17099.37 88888.00 2016-10-18 06:30:18.000 292 33737.38 127.52 17099.31 88888.00 2016-10-18 06:30:19.000 292 33737.36 127.51 17099.25 88888.00 2016-10-18 06:30:20.000 292 33737.37 127.51 17099.26 37823.40 2016-10-18 06:30:21.000 292 33737.38 127.48 17099.26 88888.00 2016-10-18 06:30:22.000 292 33737.38 127.48 17099.30 88888.00 2016-10-18 06:30:23.000 292 33737.35 127.45 17099.32 88888.00 2016-10-18 06:30:24.000 292 33737.35 127.46 17099.33 88888.00 2016-10-18 06:30:25.000 292 33737.32 127.46 17099.35 37823.29 2016-10-18 06:30:26.000 292 33737.34 127.46 17099.29 88888.00 2016-10-18 06:30:27.000 292 33737.34 127.45 17099.31 88888.00 2016-10-18 06:30:28.000 292 33737.37 127.43 17099.29 88888.00 2016-10-18 06:30:29.000 292 33737.39 127.44 17099.30 88888.00 2016-10-18 06:30:30.000 292 33737.37 127.44 17099.32 37823.37 2016-10-18 06:30:31.000 292 33737.39 127.44 17099.30 88888.00 2016-10-18 06:30:32.000 292 33737.41 127.38 17099.30 88888.00 2016-10-18 06:30:33.000 292 33737.43 127.36 17099.28 88888.00 2016-10-18 06:30:34.000 292 33737.45 127.34 17099.32 88888.00 2016-10-18 06:30:35.000 292 33737.43 127.37 17099.37 37823.43 2016-10-18 06:30:36.000 292 33737.43 127.41 17099.40 88888.00 2016-10-18 06:30:37.000 292 33737.45 127.42 17099.36 88888.00 2016-10-18 06:30:38.000 292 33737.47 127.40 17099.34 88888.00 2016-10-18 06:30:39.000 292 33737.44 127.43 17099.37 88888.00 2016-10-18 06:30:40.000 292 33737.41 127.44 17099.35 37823.53 2016-10-18 06:30:41.000 292 33737.38 127.49 17099.41 88888.00 2016-10-18 06:30:42.000 292 33737.40 127.53 17099.38 88888.00 2016-10-18 06:30:43.000 292 33737.39 127.59 17099.34 88888.00 2016-10-18 06:30:44.000 292 33737.34 127.64 17099.36 88888.00 2016-10-18 06:30:45.000 292 33737.31 127.64 17099.37 37823.31 2016-10-18 06:30:46.000 292 33737.29 127.61 17099.36 88888.00 2016-10-18 06:30:47.000 292 33737.28 127.62 17099.34 88888.00 2016-10-18 06:30:48.000 292 33737.24 127.61 17099.33 88888.00 2016-10-18 06:30:49.000 292 33737.17 127.60 17099.32 88888.00 2016-10-18 06:30:50.000 292 33737.16 127.59 17099.35 37823.33 2016-10-18 06:30:51.000 292 33737.15 127.56 17099.39 88888.00 2016-10-18 06:30:52.000 292 33737.14 127.55 17099.41 88888.00 2016-10-18 06:30:53.000 292 33737.15 127.56 17099.38 88888.00 2016-10-18 06:30:54.000 292 33737.16 127.57 17099.38 88888.00 2016-10-18 06:30:55.000 292 33737.21 127.57 17099.39 37823.19 2016-10-18 06:30:56.000 292 33737.18 127.58 17099.40 88888.00 2016-10-18 06:30:57.000 292 33737.21 127.59 17099.41 88888.00 2016-10-18 06:30:58.000 292 33737.20 127.63 17099.37 88888.00 2016-10-18 06:30:59.000 292 33737.18 127.65 17099.36 88888.00 2016-10-18 06:31:00.000 292 33737.14 127.66 17099.33 37823.21 2016-10-18 06:31:01.000 292 33737.11 127.67 17099.36 88888.00 2016-10-18 06:31:02.000 292 33737.11 127.66 17099.37 88888.00 2016-10-18 06:31:03.000 292 33737.13 127.66 17099.39 88888.00 2016-10-18 06:31:04.000 292 33737.12 127.64 17099.43 88888.00 2016-10-18 06:31:05.000 292 33737.09 127.68 17099.43 37823.15 2016-10-18 06:31:06.000 292 33737.12 127.75 17099.38 88888.00 2016-10-18 06:31:07.000 292 33737.10 127.80 17099.39 88888.00 2016-10-18 06:31:08.000 292 33737.08 127.82 17099.40 88888.00 2016-10-18 06:31:09.000 292 33737.05 127.81 17099.43 88888.00 2016-10-18 06:31:10.000 292 33737.02 127.84 17099.44 37823.14 2016-10-18 06:31:11.000 292 33737.02 127.87 17099.43 88888.00 2016-10-18 06:31:12.000 292 33737.03 127.90 17099.46 88888.00 2016-10-18 06:31:13.000 292 33737.02 127.93 17099.45 88888.00 2016-10-18 06:31:14.000 292 33736.96 127.93 17099.42 88888.00 2016-10-18 06:31:15.000 292 33736.92 127.96 17099.42 37823.16 2016-10-18 06:31:16.000 292 33736.90 127.92 17099.41 88888.00 2016-10-18 06:31:17.000 292 33736.92 127.93 17099.43 88888.00 2016-10-18 06:31:18.000 292 33736.91 127.93 17099.42 88888.00 2016-10-18 06:31:19.000 292 33736.85 127.91 17099.42 88888.00 2016-10-18 06:31:20.000 292 33736.83 127.93 17099.43 37822.94 2016-10-18 06:31:21.000 292 33736.83 127.93 17099.41 88888.00 2016-10-18 06:31:22.000 292 33736.78 127.91 17099.43 88888.00 2016-10-18 06:31:23.000 292 33736.77 127.91 17099.44 88888.00 2016-10-18 06:31:24.000 292 33736.73 127.93 17099.46 88888.00 2016-10-18 06:31:25.000 292 33736.73 127.96 17099.48 37822.94 2016-10-18 06:31:26.000 292 33736.69 127.96 17099.49 88888.00 2016-10-18 06:31:27.000 292 33736.65 127.98 17099.46 88888.00 2016-10-18 06:31:28.000 292 33736.59 128.00 17099.47 88888.00 2016-10-18 06:31:29.000 292 33736.55 128.01 17099.48 88888.00 2016-10-18 06:31:30.000 292 33736.49 127.97 17099.48 37822.72 2016-10-18 06:31:31.000 292 33736.44 127.94 17099.51 88888.00 2016-10-18 06:31:32.000 292 33736.42 127.98 17099.52 88888.00 2016-10-18 06:31:33.000 292 33736.37 128.01 17099.52 88888.00 2016-10-18 06:31:34.000 292 33736.37 128.01 17099.51 88888.00 2016-10-18 06:31:35.000 292 33736.36 127.96 17099.50 37822.60 2016-10-18 06:31:36.000 292 33736.38 127.92 17099.53 88888.00 2016-10-18 06:31:37.000 292 33736.37 127.89 17099.53 88888.00 2016-10-18 06:31:38.000 292 33736.36 127.91 17099.52 88888.00 2016-10-18 06:31:39.000 292 33736.38 127.91 17099.54 88888.00 2016-10-18 06:31:40.000 292 33736.41 127.94 17099.52 37822.52 2016-10-18 06:31:41.000 292 33736.44 127.99 17099.54 88888.00 2016-10-18 06:31:42.000 292 33736.45 128.01 17099.55 88888.00 2016-10-18 06:31:43.000 292 33736.49 128.05 17099.56 88888.00 2016-10-18 06:31:44.000 292 33736.51 128.05 17099.53 88888.00 2016-10-18 06:31:45.000 292 33736.54 128.11 17099.57 37822.69 2016-10-18 06:31:46.000 292 33736.52 128.12 17099.59 88888.00 2016-10-18 06:31:47.000 292 33736.53 128.09 17099.58 88888.00 2016-10-18 06:31:48.000 292 33736.57 128.12 17099.60 88888.00 2016-10-18 06:31:49.000 292 33736.58 128.12 17099.64 88888.00 2016-10-18 06:31:50.000 292 33736.60 128.12 17099.61 37822.87 2016-10-18 06:31:51.000 292 33736.62 128.13 17099.60 88888.00 2016-10-18 06:31:52.000 292 33736.61 128.14 17099.62 88888.00 2016-10-18 06:31:53.000 292 33736.62 128.15 17099.62 88888.00 2016-10-18 06:31:54.000 292 33736.64 128.19 17099.60 88888.00 2016-10-18 06:31:55.000 292 33736.66 128.25 17099.59 37822.82 2016-10-18 06:31:56.000 292 33736.69 128.27 17099.57 88888.00 2016-10-18 06:31:57.000 292 33736.74 128.27 17099.60 88888.00 2016-10-18 06:31:58.000 292 33736.75 128.30 17099.64 88888.00 2016-10-18 06:31:59.000 292 33736.75 128.31 17099.58 88888.00 2016-10-18 06:32:00.000 292 33736.75 128.28 17099.57 37822.82 2016-10-18 06:32:01.000 292 33736.76 128.26 17099.62 88888.00 2016-10-18 06:32:02.000 292 33736.72 128.29 17099.59 88888.00 2016-10-18 06:32:03.000 292 33736.75 128.35 17099.57 88888.00 2016-10-18 06:32:04.000 292 33736.76 128.39 17099.61 88888.00 2016-10-18 06:32:05.000 292 33736.72 128.41 17099.66 37822.84 2016-10-18 06:32:06.000 292 33736.67 128.42 17099.67 88888.00 2016-10-18 06:32:07.000 292 33736.63 128.48 17099.72 88888.00 2016-10-18 06:32:08.000 292 33736.58 128.52 17099.74 88888.00 2016-10-18 06:32:09.000 292 33736.57 128.50 17099.68 88888.00 2016-10-18 06:32:10.000 292 33736.52 128.55 17099.70 37822.73 2016-10-18 06:32:11.000 292 33736.52 128.61 17099.68 88888.00 2016-10-18 06:32:12.000 292 33736.49 128.66 17099.67 88888.00 2016-10-18 06:32:13.000 292 33736.45 128.70 17099.64 88888.00 2016-10-18 06:32:14.000 292 33736.42 128.70 17099.67 88888.00 2016-10-18 06:32:15.000 292 33736.38 128.73 17099.66 37822.60 2016-10-18 06:32:16.000 292 33736.37 128.76 17099.66 88888.00 2016-10-18 06:32:17.000 292 33736.37 128.78 17099.64 88888.00 2016-10-18 06:32:18.000 292 33736.36 128.76 17099.66 88888.00 2016-10-18 06:32:19.000 292 33736.34 128.79 17099.65 88888.00 2016-10-18 06:32:20.000 292 33736.35 128.80 17099.62 37822.59 2016-10-18 06:32:21.000 292 33736.41 128.79 17099.61 88888.00 2016-10-18 06:32:22.000 292 33736.44 128.76 17099.60 88888.00 2016-10-18 06:32:23.000 292 33736.47 128.76 17099.60 88888.00 2016-10-18 06:32:24.000 292 33736.49 128.74 17099.58 88888.00 2016-10-18 06:32:25.000 292 33736.51 128.73 17099.61 37822.64 2016-10-18 06:32:26.000 292 33736.54 128.70 17099.63 88888.00 2016-10-18 06:32:27.000 292 33736.57 128.68 17099.56 88888.00 2016-10-18 06:32:28.000 292 33736.58 128.66 17099.53 88888.00 2016-10-18 06:32:29.000 292 33736.60 128.64 17099.52 88888.00 2016-10-18 06:32:30.000 292 33736.60 128.62 17099.53 37822.81 2016-10-18 06:32:31.000 292 33736.58 128.68 17099.52 88888.00 2016-10-18 06:32:32.000 292 33736.52 128.73 17099.56 88888.00 2016-10-18 06:32:33.000 292 33736.49 128.77 17099.54 88888.00 2016-10-18 06:32:34.000 292 33736.41 128.76 17099.54 88888.00 2016-10-18 06:32:35.000 292 33736.34 128.77 17099.55 37822.69 2016-10-18 06:32:36.000 292 33736.27 128.79 17099.60 88888.00 2016-10-18 06:32:37.000 292 33736.25 128.83 17099.64 88888.00 2016-10-18 06:32:38.000 292 33736.22 128.77 17099.59 88888.00 2016-10-18 06:32:39.000 292 33736.19 128.74 17099.57 88888.00 2016-10-18 06:32:40.000 292 33736.19 128.67 17099.60 37822.45 2016-10-18 06:32:41.000 292 33736.22 128.64 17099.59 88888.00 2016-10-18 06:32:42.000 292 33736.18 128.64 17099.60 88888.00 2016-10-18 06:32:43.000 292 33736.24 128.60 17099.59 88888.00 2016-10-18 06:32:44.000 292 33736.27 128.56 17099.61 88888.00 2016-10-18 06:32:45.000 292 33736.28 128.56 17099.60 37822.41 2016-10-18 06:32:46.000 292 33736.30 128.55 17099.58 88888.00 2016-10-18 06:32:47.000 292 33736.34 128.52 17099.61 88888.00 2016-10-18 06:32:48.000 292 33736.36 128.47 17099.64 88888.00 2016-10-18 06:32:49.000 292 33736.35 128.39 17099.64 88888.00 2016-10-18 06:32:50.000 292 33736.40 128.40 17099.65 37822.57 2016-10-18 06:32:51.000 292 33736.44 128.42 17099.62 88888.00 2016-10-18 06:32:52.000 292 33736.45 128.45 17099.62 88888.00 2016-10-18 06:32:53.000 292 33736.44 128.45 17099.64 88888.00 2016-10-18 06:32:54.000 292 33736.48 128.45 17099.68 88888.00 2016-10-18 06:32:55.000 292 33736.50 128.44 17099.63 37822.67 2016-10-18 06:32:56.000 292 33736.52 128.47 17099.58 88888.00 2016-10-18 06:32:57.000 292 33736.55 128.48 17099.60 88888.00 2016-10-18 06:32:58.000 292 33736.56 128.50 17099.68 88888.00 2016-10-18 06:32:59.000 292 33736.57 128.48 17099.65 88888.00 2016-10-18 06:33:00.000 292 33736.57 128.48 17099.61 37822.73 2016-10-18 06:33:01.000 292 33736.61 128.51 17099.62 88888.00 2016-10-18 06:33:02.000 292 33736.62 128.48 17099.61 88888.00 2016-10-18 06:33:03.000 292 33736.63 128.45 17099.68 88888.00 2016-10-18 06:33:04.000 292 33736.67 128.42 17099.67 88888.00 2016-10-18 06:33:05.000 292 33736.71 128.40 17099.66 37822.87 2016-10-18 06:33:06.000 292 33736.71 128.37 17099.64 88888.00 2016-10-18 06:33:07.000 292 33736.76 128.38 17099.66 88888.00 2016-10-18 06:33:08.000 292 33736.75 128.36 17099.67 88888.00 2016-10-18 06:33:09.000 292 33736.73 128.34 17099.67 88888.00 2016-10-18 06:33:10.000 292 33736.77 128.31 17099.65 37823.04 2016-10-18 06:33:11.000 292 33736.79 128.33 17099.64 88888.00 2016-10-18 06:33:12.000 292 33736.83 128.29 17099.65 88888.00 2016-10-18 06:33:13.000 292 33736.81 128.27 17099.64 88888.00 2016-10-18 06:33:14.000 292 33736.85 128.25 17099.64 88888.00 2016-10-18 06:33:15.000 292 33736.90 128.24 17099.62 37823.14 2016-10-18 06:33:16.000 292 33736.92 128.25 17099.60 88888.00 2016-10-18 06:33:17.000 292 33736.89 128.24 17099.62 88888.00 2016-10-18 06:33:18.000 292 33736.90 128.25 17099.58 88888.00 2016-10-18 06:33:19.000 292 33736.90 128.25 17099.59 88888.00 2016-10-18 06:33:20.000 292 33736.85 128.23 17099.57 37823.13 2016-10-18 06:33:21.000 292 33736.78 128.22 17099.59 88888.00 2016-10-18 06:33:22.000 292 33736.70 128.22 17099.58 88888.00 2016-10-18 06:33:23.000 292 33736.68 128.25 17099.62 88888.00 2016-10-18 06:33:24.000 292 33736.61 128.27 17099.65 88888.00 2016-10-18 06:33:25.000 292 33736.58 128.31 17099.63 37822.97 2016-10-18 06:33:26.000 292 33736.57 128.31 17099.66 88888.00 2016-10-18 06:33:27.000 292 33736.51 128.35 17099.65 88888.00 2016-10-18 06:33:28.000 292 33736.47 128.34 17099.68 88888.00 2016-10-18 06:33:29.000 292 33736.43 128.34 17099.71 88888.00 2016-10-18 06:33:30.000 292 33736.44 128.31 17099.70 37822.89 2016-10-18 06:33:31.000 292 33736.44 128.28 17099.70 88888.00 2016-10-18 06:33:32.000 292 33736.43 128.28 17099.67 88888.00 2016-10-18 06:33:33.000 292 33736.44 128.26 17099.67 88888.00 2016-10-18 06:33:34.000 292 33736.43 128.22 17099.67 88888.00 2016-10-18 06:33:35.000 292 33736.46 128.23 17099.67 37822.72 2016-10-18 06:33:36.000 292 33736.53 128.21 17099.70 88888.00 2016-10-18 06:33:37.000 292 33736.52 128.23 17099.71 88888.00 2016-10-18 06:33:38.000 292 33736.57 128.21 17099.68 88888.00 2016-10-18 06:33:39.000 292 33736.63 128.17 17099.69 88888.00 2016-10-18 06:33:40.000 292 33736.73 128.12 17099.66 37822.88 2016-10-18 06:33:41.000 292 33736.75 128.08 17099.64 88888.00 2016-10-18 06:33:42.000 292 33736.78 128.09 17099.60 88888.00 2016-10-18 06:33:43.000 292 33736.83 128.09 17099.61 88888.00 2016-10-18 06:33:44.000 292 33736.84 128.09 17099.63 88888.00 2016-10-18 06:33:45.000 292 33736.85 128.09 17099.68 37823.06 2016-10-18 06:33:46.000 292 33736.89 128.07 17099.68 88888.00 2016-10-18 06:33:47.000 292 33736.93 128.10 17099.68 88888.00 2016-10-18 06:33:48.000 292 33736.97 128.12 17099.69 88888.00 2016-10-18 06:33:49.000 292 33736.93 128.14 17099.69 88888.00 2016-10-18 06:33:50.000 292 33736.89 128.13 17099.70 37823.18 2016-10-18 06:33:51.000 292 33736.90 128.18 17099.69 88888.00 2016-10-18 06:33:52.000 292 33736.92 128.22 17099.67 88888.00 2016-10-18 06:33:53.000 292 33736.92 128.24 17099.69 88888.00 2016-10-18 06:33:54.000 292 33736.90 128.25 17099.73 88888.00 2016-10-18 06:33:55.000 292 33736.85 128.23 17099.71 37823.15 2016-10-18 06:33:56.000 292 33736.81 128.26 17099.70 88888.00 2016-10-18 06:33:57.000 292 33736.82 128.26 17099.72 88888.00 2016-10-18 06:33:58.000 292 33736.82 128.26 17099.67 88888.00 2016-10-18 06:33:59.000 292 33736.81 128.24 17099.67 88888.00 2016-10-18 06:34:00.000 292 33736.75 128.24 17099.70 37823.08 2016-10-18 06:34:01.000 292 33736.70 128.24 17099.71 88888.00 2016-10-18 06:34:02.000 292 33736.68 128.29 17099.69 88888.00 2016-10-18 06:34:03.000 292 33736.59 128.25 17099.73 88888.00 2016-10-18 06:34:04.000 292 33736.56 128.29 17099.73 88888.00 2016-10-18 06:34:05.000 292 33736.49 128.30 17099.75 37823.04 2016-10-18 06:34:06.000 292 33736.43 128.28 17099.73 88888.00 2016-10-18 06:34:07.000 292 33736.42 128.29 17099.75 88888.00 2016-10-18 06:34:08.000 292 33736.36 128.23 17099.72 88888.00 2016-10-18 06:34:09.000 292 33736.34 128.27 17099.71 88888.00 2016-10-18 06:34:10.000 292 33736.36 128.24 17099.70 37822.79 2016-10-18 06:34:11.000 292 33736.37 128.19 17099.72 88888.00 2016-10-18 06:34:12.000 292 33736.41 128.21 17099.74 88888.00 2016-10-18 06:34:13.000 292 33736.40 128.23 17099.73 88888.00 2016-10-18 06:34:14.000 292 33736.44 128.21 17099.74 88888.00 2016-10-18 06:34:15.000 292 33736.49 128.21 17099.74 37822.75 2016-10-18 06:34:16.000 292 33736.52 128.22 17099.72 88888.00 2016-10-18 06:34:17.000 292 33736.55 128.19 17099.77 88888.00 2016-10-18 06:34:18.000 292 33736.55 128.16 17099.78 88888.00 2016-10-18 06:34:19.000 292 33736.60 128.17 17099.77 88888.00 2016-10-18 06:34:20.000 292 33736.64 128.16 17099.75 37822.87 2016-10-18 06:34:21.000 292 33736.63 128.15 17099.75 88888.00 2016-10-18 06:34:22.000 292 33736.65 128.16 17099.74 88888.00 2016-10-18 06:34:23.000 292 33736.66 128.19 17099.72 88888.00 2016-10-18 06:34:24.000 292 33736.69 128.17 17099.73 88888.00 2016-10-18 06:34:25.000 292 33736.72 128.22 17099.75 37822.94 2016-10-18 06:34:26.000 292 33736.71 128.25 17099.79 88888.00 2016-10-18 06:34:27.000 292 33736.66 128.24 17099.75 88888.00 2016-10-18 06:34:28.000 292 33736.62 128.25 17099.73 88888.00 2016-10-18 06:34:29.000 292 33736.58 128.27 17099.76 88888.00 2016-10-18 06:34:30.000 292 33736.58 128.23 17099.77 37822.85 2016-10-18 06:34:31.000 292 33736.54 128.25 17099.78 88888.00 2016-10-18 06:34:32.000 292 33736.52 128.31 17099.77 88888.00 2016-10-18 06:34:33.000 292 33736.52 128.31 17099.78 88888.00 2016-10-18 06:34:34.000 292 33736.55 128.27 17099.80 88888.00 2016-10-18 06:34:35.000 292 33736.55 128.25 17099.78 37822.77 2016-10-18 06:34:36.000 292 33736.58 128.21 17099.80 88888.00 2016-10-18 06:34:37.000 292 33736.63 128.23 17099.79 88888.00 2016-10-18 06:34:38.000 292 33736.63 128.21 17099.79 88888.00 2016-10-18 06:34:39.000 292 33736.66 128.19 17099.77 88888.00 2016-10-18 06:34:40.000 292 33736.72 128.15 17099.76 37822.98 2016-10-18 06:34:41.000 292 33736.70 128.16 17099.73 88888.00 2016-10-18 06:34:42.000 292 33736.73 128.16 17099.72 88888.00 2016-10-18 06:34:43.000 292 33736.74 128.14 17099.70 88888.00 2016-10-18 06:34:44.000 292 33736.70 128.12 17099.74 88888.00 2016-10-18 06:34:45.000 292 33736.64 128.11 17099.75 37822.97 2016-10-18 06:34:46.000 292 33736.55 128.12 17099.76 88888.00 2016-10-18 06:34:47.000 292 33736.48 128.14 17099.74 88888.00 2016-10-18 06:34:48.000 292 33736.44 128.11 17099.73 88888.00 2016-10-18 06:34:49.000 292 33736.34 128.10 17099.76 88888.00 2016-10-18 06:34:50.000 292 33736.30 128.13 17099.75 37822.76 2016-10-18 06:34:51.000 292 33736.25 128.11 17099.77 88888.00 2016-10-18 06:34:52.000 292 33736.19 128.11 17099.75 88888.00 2016-10-18 06:34:53.000 292 33736.14 128.09 17099.75 88888.00 2016-10-18 06:34:54.000 292 33736.13 128.07 17099.75 88888.00 2016-10-18 06:34:55.000 292 33736.14 128.03 17099.76 37822.58 2016-10-18 06:34:56.000 292 33736.14 128.00 17099.75 88888.00 2016-10-18 06:34:57.000 292 33736.20 127.95 17099.74 88888.00 2016-10-18 06:34:58.000 292 33736.27 127.91 17099.81 88888.00 2016-10-18 06:34:59.000 292 33736.26 127.88 17099.79 88888.00 2016-10-18 06:35:00.000 292 33736.28 127.85 17099.77 37822.59 2016-10-18 06:35:01.000 292 33736.30 127.82 17099.76 88888.00 2016-10-18 06:35:02.000 292 33736.33 127.84 17099.75 88888.00 2016-10-18 06:35:03.000 292 33736.33 127.82 17099.76 88888.00 2016-10-18 06:35:04.000 292 33736.39 127.82 17099.76 88888.00 2016-10-18 06:35:05.000 292 33736.42 127.81 17099.74 37822.63 2016-10-18 06:35:06.000 292 33736.43 127.77 17099.74 88888.00 2016-10-18 06:35:07.000 292 33736.45 127.79 17099.72 88888.00 2016-10-18 06:35:08.000 292 33736.44 127.80 17099.79 88888.00 2016-10-18 06:35:09.000 292 33736.46 127.78 17099.82 88888.00 2016-10-18 06:35:10.000 292 33736.52 127.78 17099.80 37822.84 2016-10-18 06:35:11.000 292 33736.57 127.78 17099.79 88888.00 2016-10-18 06:35:12.000 292 33736.57 127.83 17099.78 88888.00 2016-10-18 06:35:13.000 292 33736.61 127.86 17099.79 88888.00 2016-10-18 06:35:14.000 292 33736.66 127.90 17099.82 88888.00 2016-10-18 06:35:15.000 292 33736.71 127.91 17099.83 37823.07 2016-10-18 06:35:16.000 292 33736.69 127.97 17099.80 88888.00 2016-10-18 06:35:17.000 292 33736.63 128.00 17099.84 88888.00 2016-10-18 06:35:18.000 292 33736.60 127.96 17099.80 88888.00 2016-10-18 06:35:19.000 292 33736.54 127.99 17099.78 88888.00 2016-10-18 06:35:20.000 292 33736.53 128.02 17099.85 37822.95 2016-10-18 06:35:21.000 292 33736.49 128.02 17099.86 88888.00 2016-10-18 06:35:22.000 292 33736.45 128.06 17099.85 88888.00 2016-10-18 06:35:23.000 292 33736.43 128.09 17099.88 88888.00 2016-10-18 06:35:24.000 292 33736.38 128.10 17099.88 88888.00 2016-10-18 06:35:25.000 292 33736.33 128.09 17099.85 37822.73 2016-10-18 06:35:26.000 292 33736.31 128.13 17099.84 88888.00 2016-10-18 06:35:27.000 292 33736.28 128.12 17099.84 88888.00 2016-10-18 06:35:28.000 292 33736.23 128.09 17099.86 88888.00 2016-10-18 06:35:29.000 292 33736.18 128.09 17099.83 88888.00 2016-10-18 06:35:30.000 292 33736.18 128.04 17099.88 37822.61 2016-10-18 06:35:31.000 292 33736.17 128.03 17099.89 88888.00 2016-10-18 06:35:32.000 292 33736.14 128.04 17099.87 88888.00 2016-10-18 06:35:33.000 292 33736.10 127.98 17099.87 88888.00 2016-10-18 06:35:34.000 292 33736.09 127.94 17099.87 88888.00 2016-10-18 06:35:35.000 292 33736.11 127.94 17099.89 37822.53 2016-10-18 06:35:36.000 292 33736.13 127.93 17099.91 88888.00 2016-10-18 06:35:37.000 292 33736.14 127.92 17099.91 88888.00 2016-10-18 06:35:38.000 292 33736.15 127.87 17099.91 88888.00 2016-10-18 06:35:39.000 292 33736.21 127.83 17099.93 88888.00 2016-10-18 06:35:40.000 292 33736.32 127.85 17099.97 37822.60 2016-10-18 06:35:41.000 292 33736.33 127.85 17099.94 88888.00 2016-10-18 06:35:42.000 292 33736.32 127.82 17099.89 88888.00 2016-10-18 06:35:43.000 292 33736.36 127.80 17099.90 88888.00 2016-10-18 06:35:44.000 292 33736.35 127.77 17099.88 88888.00 2016-10-18 06:35:45.000 292 33736.43 127.74 17099.86 37822.73 2016-10-18 06:35:46.000 292 33736.50 127.75 17099.89 88888.00 2016-10-18 06:35:47.000 292 33736.51 127.74 17099.86 88888.00 2016-10-18 06:35:48.000 292 33736.52 127.75 17099.87 88888.00 2016-10-18 06:35:49.000 292 33736.54 127.77 17099.88 88888.00 2016-10-18 06:35:50.000 292 33736.54 127.75 17099.85 37822.89 2016-10-18 06:35:51.000 292 33736.55 127.76 17099.88 88888.00 2016-10-18 06:35:52.000 292 33736.52 127.80 17099.92 88888.00 2016-10-18 06:35:53.000 292 33736.46 127.82 17099.92 88888.00 2016-10-18 06:35:54.000 292 33736.44 127.82 17099.88 88888.00 2016-10-18 06:35:55.000 292 33736.42 127.79 17099.85 37822.90 2016-10-18 06:35:56.000 292 33736.42 127.81 17099.88 88888.00 2016-10-18 06:35:57.000 292 33736.40 127.81 17099.86 88888.00 2016-10-18 06:35:58.000 292 33736.37 127.79 17099.86 88888.00 2016-10-18 06:35:59.000 292 33736.35 127.79 17099.85 88888.00 2016-10-18 06:36:00.000 292 33736.38 127.84 17099.86 37822.78 2016-10-18 06:36:01.000 292 33736.40 127.84 17099.88 88888.00 2016-10-18 06:36:02.000 292 33736.38 127.86 17099.87 88888.00 2016-10-18 06:36:03.000 292 33736.36 127.85 17099.86 88888.00 2016-10-18 06:36:04.000 292 33736.32 127.83 17099.89 88888.00 2016-10-18 06:36:05.000 292 33736.32 127.83 17099.91 37822.74 2016-10-18 06:36:06.000 292 33736.33 127.83 17099.86 88888.00 2016-10-18 06:36:07.000 292 33736.32 127.86 17099.88 88888.00 2016-10-18 06:36:08.000 292 33736.27 127.88 17099.91 88888.00 2016-10-18 06:36:09.000 292 33736.31 127.88 17099.90 88888.00 2016-10-18 06:36:10.000 292 33736.29 127.87 17099.92 37822.72 2016-10-18 06:36:11.000 292 33736.32 127.87 17099.95 88888.00 2016-10-18 06:36:12.000 292 33736.26 127.86 17099.96 88888.00 2016-10-18 06:36:13.000 292 33736.22 127.83 17099.92 88888.00 2016-10-18 06:36:14.000 292 33736.22 127.86 17099.92 88888.00 2016-10-18 06:36:15.000 292 33736.18 127.89 17099.97 37822.66 2016-10-18 06:36:16.000 292 33736.08 127.94 17099.97 88888.00 2016-10-18 06:36:17.000 292 33736.07 127.93 17099.95 88888.00 2016-10-18 06:36:18.000 292 33735.99 127.93 17099.95 88888.00 2016-10-18 06:36:19.000 292 33735.94 127.94 17099.97 88888.00 2016-10-18 06:36:20.000 292 33735.86 127.94 17099.97 37822.49 2016-10-18 06:36:21.000 292 33735.82 127.91 17099.92 88888.00 2016-10-18 06:36:22.000 292 33735.79 127.95 17099.95 88888.00 2016-10-18 06:36:23.000 292 33735.79 127.93 17099.99 88888.00 2016-10-18 06:36:24.000 292 33735.77 127.91 17099.99 88888.00 2016-10-18 06:36:25.000 292 33735.76 127.93 17099.99 37822.41 2016-10-18 06:36:26.000 292 33735.75 127.96 17099.97 88888.00 2016-10-18 06:36:27.000 292 33735.76 127.91 17099.99 88888.00 2016-10-18 06:36:28.000 292 33735.75 127.87 17100.00 88888.00 2016-10-18 06:36:29.000 292 33735.73 127.86 17099.99 88888.00 2016-10-18 06:36:30.000 292 33735.74 127.82 17100.00 37822.26 2016-10-18 06:36:31.000 292 33735.80 127.82 17099.98 88888.00 2016-10-18 06:36:32.000 292 33735.86 127.84 17099.97 88888.00 2016-10-18 06:36:33.000 292 33735.90 127.83 17099.96 88888.00 2016-10-18 06:36:34.000 292 33735.95 127.79 17099.96 88888.00 2016-10-18 06:36:35.000 292 33735.99 127.73 17099.96 37822.45 2016-10-18 06:36:36.000 292 33736.03 127.72 17099.97 88888.00 2016-10-18 06:36:37.000 292 33736.11 127.74 17099.97 88888.00 2016-10-18 06:36:38.000 292 33736.21 127.72 17100.01 88888.00 2016-10-18 06:36:39.000 292 33736.28 127.67 17100.00 88888.00 2016-10-18 06:36:40.000 292 33736.31 127.66 17099.94 37822.70 2016-10-18 06:36:41.000 292 33736.34 127.69 17099.93 88888.00 2016-10-18 06:36:42.000 292 33736.38 127.71 17099.90 88888.00 2016-10-18 06:36:43.000 292 33736.35 127.74 17099.93 88888.00 2016-10-18 06:36:44.000 292 33736.36 127.76 17099.96 88888.00 2016-10-18 06:36:45.000 292 33736.39 127.79 17099.94 37822.82 2016-10-18 06:36:46.000 292 33736.36 127.86 17099.96 88888.00 2016-10-18 06:36:47.000 292 33736.30 127.91 17099.95 88888.00 2016-10-18 06:36:48.000 292 33736.25 127.98 17099.94 88888.00 2016-10-18 06:36:49.000 292 33736.16 128.04 17099.92 88888.00 2016-10-18 06:36:50.000 292 33736.08 128.05 17099.94 37822.75 2016-10-18 06:36:51.000 292 33736.03 128.11 17099.98 88888.00 2016-10-18 06:36:52.000 292 33735.99 128.10 17100.02 88888.00 2016-10-18 06:36:53.000 292 33735.95 128.11 17099.98 88888.00 2016-10-18 06:36:54.000 292 33735.88 128.14 17099.95 88888.00 2016-10-18 06:36:55.000 292 33735.83 128.16 17099.98 37822.51 2016-10-18 06:36:56.000 292 33735.81 128.15 17099.95 88888.00 2016-10-18 06:36:57.000 292 33735.80 128.11 17099.94 88888.00 2016-10-18 06:36:58.000 292 33735.77 128.01 17099.96 88888.00 2016-10-18 06:36:59.000 292 33735.80 127.98 17099.98 88888.00 2016-10-18 06:37:00.000 292 33735.84 127.96 17099.99 37822.42 2016-10-18 06:37:01.000 292 33735.88 127.90 17099.99 88888.00 2016-10-18 06:37:02.000 292 33735.93 127.84 17099.99 88888.00 2016-10-18 06:37:03.000 292 33735.96 127.79 17100.00 88888.00 2016-10-18 06:37:04.000 292 33735.94 127.73 17100.03 88888.00 2016-10-18 06:37:05.000 292 33736.00 127.72 17099.97 37822.50 2016-10-18 06:37:06.000 292 33736.00 127.68 17099.94 88888.00 2016-10-18 06:37:07.000 292 33736.04 127.68 17099.94 88888.00 2016-10-18 06:37:08.000 292 33736.02 127.67 17099.99 88888.00 2016-10-18 06:37:09.000 292 33736.03 127.72 17099.99 88888.00 2016-10-18 06:37:10.000 292 33736.06 127.76 17099.98 37822.65 2016-10-18 06:37:11.000 292 33736.09 127.80 17099.99 88888.00 2016-10-18 06:37:12.000 292 33736.09 127.86 17100.01 88888.00 2016-10-18 06:37:13.000 292 33736.08 127.87 17100.00 88888.00 2016-10-18 06:37:14.000 292 33736.05 127.88 17100.00 88888.00 2016-10-18 06:37:15.000 292 33736.06 127.93 17100.06 37822.57 2016-10-18 06:37:16.000 292 33736.05 127.91 17100.05 88888.00 2016-10-18 06:37:17.000 292 33736.04 127.94 17100.02 88888.00 2016-10-18 06:37:18.000 292 33736.08 128.01 17100.05 88888.00 2016-10-18 06:37:19.000 292 33736.13 127.97 17100.06 88888.00 2016-10-18 06:37:20.000 292 33736.13 127.98 17100.09 37822.60 2016-10-18 06:37:21.000 292 33736.16 127.95 17100.08 88888.00 2016-10-18 06:37:22.000 292 33736.20 127.98 17100.07 88888.00 2016-10-18 06:37:23.000 292 33736.18 127.99 17100.03 88888.00 2016-10-18 06:37:24.000 292 33736.14 128.00 17100.01 88888.00 2016-10-18 06:37:25.000 292 33736.19 128.02 17100.02 37822.68 2016-10-18 06:37:26.000 292 33736.17 128.04 17100.01 88888.00 2016-10-18 06:37:27.000 292 33736.16 128.05 17100.01 88888.00 2016-10-18 06:37:28.000 292 33736.16 128.05 17100.03 88888.00 2016-10-18 06:37:29.000 292 33736.09 128.06 17100.06 88888.00 2016-10-18 06:37:30.000 292 33736.04 128.05 17100.08 37822.63 2016-10-18 06:37:31.000 292 33736.01 128.11 17100.09 88888.00 2016-10-18 06:37:32.000 292 33735.97 128.19 17100.08 88888.00 2016-10-18 06:37:33.000 292 33735.94 128.20 17100.08 88888.00 2016-10-18 06:37:34.000 292 33735.92 128.16 17100.07 88888.00 2016-10-18 06:37:35.000 292 33735.89 128.20 17100.09 37822.45 2016-10-18 06:37:36.000 292 33735.90 128.23 17100.11 88888.00 2016-10-18 06:37:37.000 292 33735.88 128.23 17100.12 88888.00 2016-10-18 06:37:38.000 292 33735.84 128.26 17100.07 88888.00 2016-10-18 06:37:39.000 292 33735.87 128.24 17100.05 88888.00 2016-10-18 06:37:40.000 292 33735.87 128.21 17100.04 37822.38 2016-10-18 06:37:41.000 292 33735.88 128.21 17100.07 88888.00 2016-10-18 06:37:42.000 292 33735.89 128.14 17100.06 88888.00 2016-10-18 06:37:43.000 292 33735.94 128.09 17100.04 88888.00 2016-10-18 06:37:44.000 292 33735.95 128.07 17100.04 88888.00 2016-10-18 06:37:45.000 292 33735.98 128.07 17100.05 37822.63 2016-10-18 06:37:46.000 292 33736.02 128.03 17100.09 88888.00 2016-10-18 06:37:47.000 292 33736.01 128.02 17100.08 88888.00 2016-10-18 06:37:48.000 292 33736.00 128.04 17100.10 88888.00 2016-10-18 06:37:49.000 292 33736.01 128.08 17100.06 88888.00 2016-10-18 06:37:50.000 292 33736.00 128.05 17100.05 37822.59 2016-10-18 06:37:51.000 292 33735.98 128.07 17100.05 88888.00 2016-10-18 06:37:52.000 292 33735.96 128.06 17100.03 88888.00 2016-10-18 06:37:53.000 292 33735.92 128.09 17100.05 88888.00 2016-10-18 06:37:54.000 292 33735.93 128.12 17100.07 88888.00 2016-10-18 06:37:55.000 292 33735.92 128.12 17100.06 37822.52 2016-10-18 06:37:56.000 292 33735.88 128.17 17100.07 88888.00 2016-10-18 06:37:57.000 292 33735.91 128.19 17100.07 88888.00 2016-10-18 06:37:58.000 292 33735.88 128.19 17100.09 88888.00 2016-10-18 06:37:59.000 292 33735.84 128.21 17100.09 88888.00 2016-10-18 06:38:00.000 292 33735.80 128.24 17100.10 37822.40 2016-10-18 06:38:01.000 292 33735.80 128.27 17100.04 88888.00 2016-10-18 06:38:02.000 292 33735.75 128.26 17100.07 88888.00 2016-10-18 06:38:03.000 292 33735.75 128.29 17100.09 88888.00 2016-10-18 06:38:04.000 292 33735.73 128.29 17100.06 88888.00 2016-10-18 06:38:05.000 292 33735.73 128.32 17100.02 37822.35 2016-10-18 06:38:06.000 292 33735.74 128.33 17100.05 88888.00 2016-10-18 06:38:07.000 292 33735.72 128.38 17100.07 88888.00 2016-10-18 06:38:08.000 292 33735.76 128.45 17100.12 88888.00 2016-10-18 06:38:09.000 292 33735.77 128.46 17100.11 88888.00 2016-10-18 06:38:10.000 292 33735.78 128.50 17100.13 37822.37 2016-10-18 06:38:11.000 292 33735.78 128.53 17100.09 88888.00 2016-10-18 06:38:12.000 292 33735.77 128.55 17100.08 88888.00 2016-10-18 06:38:13.000 292 33735.78 128.57 17100.08 88888.00 2016-10-18 06:38:14.000 292 33735.78 128.60 17100.07 88888.00 2016-10-18 06:38:15.000 292 33735.79 128.63 17100.07 37822.38 2016-10-18 06:38:16.000 292 33735.76 128.64 17100.07 88888.00 2016-10-18 06:38:17.000 292 33735.70 128.68 17100.08 88888.00 2016-10-18 06:38:18.000 292 33735.66 128.72 17100.13 88888.00 2016-10-18 06:38:19.000 292 33735.71 128.76 17100.13 88888.00 2016-10-18 06:38:20.000 292 33735.69 128.78 17100.12 37822.33 2016-10-18 06:38:21.000 292 33735.64 128.76 17100.09 88888.00 2016-10-18 06:38:22.000 292 33735.63 128.75 17100.03 88888.00 2016-10-18 06:38:23.000 292 33735.63 128.74 17100.06 88888.00 2016-10-18 06:38:24.000 292 33735.62 128.73 17100.09 88888.00 2016-10-18 06:38:25.000 292 33735.63 128.71 17100.10 37822.19 2016-10-18 06:38:26.000 292 33735.68 128.71 17100.12 88888.00 2016-10-18 06:38:27.000 292 33735.67 128.67 17100.15 88888.00 2016-10-18 06:38:28.000 292 33735.66 128.66 17100.16 88888.00 2016-10-18 06:38:29.000 292 33735.67 128.64 17100.15 88888.00 2016-10-18 06:38:30.000 292 33735.69 128.63 17100.16 37822.27 2016-10-18 06:38:31.000 292 33735.71 128.62 17100.19 88888.00 2016-10-18 06:38:32.000 292 33735.68 128.61 17100.22 88888.00 2016-10-18 06:38:33.000 292 33735.64 128.59 17100.24 88888.00 2016-10-18 06:38:34.000 292 33735.65 128.53 17100.25 88888.00 2016-10-18 06:38:35.000 292 33735.61 128.54 17100.24 37822.27 2016-10-18 06:38:36.000 292 33735.58 128.55 17100.20 88888.00 2016-10-18 06:38:37.000 292 33735.57 128.57 17100.21 88888.00 2016-10-18 06:38:38.000 292 33735.57 128.56 17100.25 88888.00 2016-10-18 06:38:39.000 292 33735.56 128.60 17100.26 88888.00 2016-10-18 06:38:40.000 292 33735.55 128.62 17100.28 37822.21 2016-10-18 06:38:41.000 292 33735.58 128.65 17100.26 88888.00 2016-10-18 06:38:42.000 292 33735.57 128.63 17100.26 88888.00 2016-10-18 06:38:43.000 292 33735.56 128.67 17100.27 88888.00 2016-10-18 06:38:44.000 292 33735.57 128.68 17100.24 88888.00 2016-10-18 06:38:45.000 292 33735.58 128.68 17100.25 37822.21 2016-10-18 06:38:46.000 292 33735.58 128.66 17100.24 88888.00 2016-10-18 06:38:47.000 292 33735.58 128.69 17100.26 88888.00 2016-10-18 06:38:48.000 292 33735.55 128.71 17100.25 88888.00 2016-10-18 06:38:49.000 292 33735.55 128.72 17100.20 88888.00 2016-10-18 06:38:50.000 292 33735.57 128.72 17100.19 37822.26 2016-10-18 06:38:51.000 292 33735.57 128.71 17100.23 88888.00 2016-10-18 06:38:52.000 292 33735.59 128.69 17100.23 88888.00 2016-10-18 06:38:53.000 292 33735.59 128.70 17100.25 88888.00 2016-10-18 06:38:54.000 292 33735.55 128.69 17100.23 88888.00 2016-10-18 06:38:55.000 292 33735.56 128.74 17100.21 37822.24 2016-10-18 06:38:56.000 292 33735.55 128.75 17100.22 88888.00 2016-10-18 06:38:57.000 292 33735.54 128.73 17100.23 88888.00 2016-10-18 06:38:58.000 292 33735.52 128.77 17100.22 88888.00 2016-10-18 06:38:59.000 292 33735.49 128.81 17100.22 88888.00 2016-10-18 06:39:00.000 292 33735.50 128.81 17100.27 37822.18 2016-10-18 06:39:01.000 292 33735.45 128.79 17100.25 88888.00 2016-10-18 06:39:02.000 292 33735.43 128.81 17100.26 88888.00 2016-10-18 06:39:03.000 292 33735.42 128.74 17100.27 88888.00 2016-10-18 06:39:04.000 292 33735.42 128.76 17100.25 88888.00 2016-10-18 06:39:05.000 292 33735.40 128.76 17100.24 37822.12 2016-10-18 06:39:06.000 292 33735.37 128.81 17100.28 88888.00 2016-10-18 06:39:07.000 292 33735.35 128.81 17100.28 88888.00 2016-10-18 06:39:08.000 292 33735.30 128.86 17100.30 88888.00 2016-10-18 06:39:09.000 292 33735.27 128.88 17100.31 88888.00 2016-10-18 06:39:10.000 292 33735.25 128.88 17100.31 37822.06 2016-10-18 06:39:11.000 292 33735.27 128.91 17100.29 88888.00 2016-10-18 06:39:12.000 292 33735.27 128.96 17100.26 88888.00 2016-10-18 06:39:13.000 292 33735.24 128.98 17100.27 88888.00 2016-10-18 06:39:14.000 292 33735.24 128.95 17100.28 88888.00 2016-10-18 06:39:15.000 292 33735.23 128.92 17100.26 37821.97 2016-10-18 06:39:16.000 292 33735.18 128.95 17100.25 88888.00 2016-10-18 06:39:17.000 292 33735.21 129.00 17100.26 88888.00 2016-10-18 06:39:18.000 292 33735.23 129.02 17100.27 88888.00 2016-10-18 06:39:19.000 292 33735.21 129.00 17100.24 88888.00 2016-10-18 06:39:20.000 292 33735.21 129.02 17100.25 37821.97 2016-10-18 06:39:21.000 292 33735.24 129.08 17100.26 88888.00 2016-10-18 06:39:22.000 292 33735.22 129.08 17100.22 88888.00 2016-10-18 06:39:23.000 292 33735.22 129.15 17100.21 88888.00 2016-10-18 06:39:24.000 292 33735.19 129.20 17100.23 88888.00 2016-10-18 06:39:25.000 292 33735.23 129.25 17100.24 37821.97 2016-10-18 06:39:26.000 292 33735.25 129.30 17100.24 88888.00 2016-10-18 06:39:27.000 292 33735.25 129.37 17100.27 88888.00 2016-10-18 06:39:28.000 292 33735.26 129.37 17100.28 88888.00 2016-10-18 06:39:29.000 292 33735.30 129.38 17100.29 88888.00 2016-10-18 06:39:30.000 292 33735.27 129.42 17100.28 37822.00 2016-10-18 06:39:31.000 292 33735.29 129.46 17100.27 88888.00 2016-10-18 06:39:32.000 292 33735.27 129.47 17100.26 88888.00 2016-10-18 06:39:33.000 292 33735.30 129.57 17100.27 88888.00 2016-10-18 06:39:34.000 292 33735.32 129.57 17100.28 88888.00 2016-10-18 06:39:35.000 292 33735.32 129.58 17100.30 37822.03 2016-10-18 06:39:36.000 292 33735.34 129.64 17100.26 88888.00 2016-10-18 06:39:37.000 292 33735.33 129.67 17100.24 88888.00 2016-10-18 06:39:38.000 292 33735.28 129.72 17100.27 88888.00 2016-10-18 06:39:39.000 292 33735.23 129.73 17100.32 88888.00 2016-10-18 06:39:40.000 292 33735.20 129.77 17100.32 37821.95 2016-10-18 06:39:41.000 292 33735.21 129.81 17100.29 88888.00 2016-10-18 06:39:42.000 292 33735.16 129.82 17100.26 88888.00 2016-10-18 06:39:43.000 292 33735.10 129.79 17100.27 88888.00 2016-10-18 06:39:44.000 292 33735.01 129.79 17100.24 88888.00 2016-10-18 06:39:45.000 292 33735.00 129.83 17100.25 37821.85 2016-10-18 06:39:46.000 292 33734.96 129.86 17100.28 88888.00 2016-10-18 06:39:47.000 292 33734.93 129.85 17100.30 88888.00 2016-10-18 06:39:48.000 292 33734.90 129.81 17100.30 88888.00 2016-10-18 06:39:49.000 292 33734.88 129.81 17100.32 88888.00 2016-10-18 06:39:50.000 292 33734.89 129.82 17100.33 37821.63 2016-10-18 06:39:51.000 292 33734.95 129.85 17100.31 88888.00 2016-10-18 06:39:52.000 292 33735.00 129.89 17100.31 88888.00 2016-10-18 06:39:53.000 292 33735.04 129.85 17100.33 88888.00 2016-10-18 06:39:54.000 292 33735.03 129.81 17100.34 88888.00 2016-10-18 06:39:55.000 292 33735.08 129.79 17100.31 37821.66 2016-10-18 06:39:56.000 292 33735.10 129.77 17100.31 88888.00 2016-10-18 06:39:57.000 292 33735.12 129.76 17100.32 88888.00 2016-10-18 06:39:58.000 292 33735.12 129.77 17100.32 88888.00 2016-10-18 06:39:59.000 292 33735.14 129.79 17100.28 88888.00 2016-10-18 06:40:00.000 292 33735.19 129.76 17100.25 37821.86 2016-10-18 06:40:01.000 292 33735.24 129.78 17100.23 88888.00 2016-10-18 06:40:02.000 292 33735.25 129.78 17100.27 88888.00 2016-10-18 06:40:03.000 292 33735.30 129.82 17100.28 88888.00 2016-10-18 06:40:04.000 292 33735.27 129.83 17100.27 88888.00 2016-10-18 06:40:05.000 292 33735.25 129.81 17100.29 37821.92 2016-10-18 06:40:06.000 292 33735.27 129.76 17100.31 88888.00 2016-10-18 06:40:07.000 292 33735.27 129.76 17100.29 88888.00 2016-10-18 06:40:08.000 292 33735.24 129.80 17100.28 88888.00 2016-10-18 06:40:09.000 292 33735.24 129.77 17100.28 88888.00 2016-10-18 06:40:10.000 292 33735.24 129.76 17100.30 37821.93 2016-10-18 06:40:11.000 292 33735.22 129.75 17100.32 88888.00 2016-10-18 06:40:12.000 292 33735.22 129.73 17100.31 88888.00 2016-10-18 06:40:13.000 292 33735.20 129.74 17100.29 88888.00 2016-10-18 06:40:14.000 292 33735.16 129.73 17100.29 88888.00 2016-10-18 06:40:15.000 292 33735.12 129.71 17100.28 37821.87 2016-10-18 06:40:16.000 292 33735.09 129.73 17100.28 88888.00 2016-10-18 06:40:17.000 292 33735.07 129.71 17100.28 88888.00 2016-10-18 06:40:18.000 292 33735.05 129.68 17100.33 88888.00 2016-10-18 06:40:19.000 292 33735.03 129.63 17100.29 88888.00 2016-10-18 06:40:20.000 292 33735.01 129.56 17100.27 37821.80 2016-10-18 06:40:21.000 292 33734.96 129.53 17100.32 88888.00 2016-10-18 06:40:22.000 292 33734.93 129.49 17100.31 88888.00 2016-10-18 06:40:23.000 292 33734.88 129.46 17100.31 88888.00 2016-10-18 06:40:24.000 292 33734.85 129.42 17100.32 88888.00 2016-10-18 06:40:25.000 292 33734.82 129.38 17100.34 37821.62 2016-10-18 06:40:26.000 292 33734.80 129.36 17100.37 88888.00 2016-10-18 06:40:27.000 292 33734.80 129.39 17100.36 88888.00 2016-10-18 06:40:28.000 292 33734.77 129.37 17100.37 88888.00 2016-10-18 06:40:29.000 292 33734.76 129.36 17100.35 88888.00 2016-10-18 06:40:30.000 292 33734.79 129.34 17100.35 37821.50 2016-10-18 06:40:31.000 292 33734.83 129.29 17100.36 88888.00 2016-10-18 06:40:32.000 292 33734.86 129.26 17100.37 88888.00 2016-10-18 06:40:33.000 292 33734.97 129.25 17100.36 88888.00 2016-10-18 06:40:34.000 292 33735.01 129.23 17100.35 88888.00 2016-10-18 06:40:35.000 292 33735.02 129.20 17100.34 37821.64 2016-10-18 06:40:36.000 292 33735.04 129.21 17100.32 88888.00 2016-10-18 06:40:37.000 292 33735.08 129.20 17100.33 88888.00 2016-10-18 06:40:38.000 292 33735.15 129.19 17100.30 88888.00 2016-10-18 06:40:39.000 292 33735.17 129.22 17100.31 88888.00 2016-10-18 06:40:40.000 292 33735.21 129.22 17100.29 37821.91 2016-10-18 06:40:41.000 292 33735.21 129.22 17100.28 88888.00 2016-10-18 06:40:42.000 292 33735.20 129.25 17100.30 88888.00 2016-10-18 06:40:43.000 292 33735.21 129.30 17100.29 88888.00 2016-10-18 06:40:44.000 292 33735.14 129.28 17100.27 88888.00 2016-10-18 06:40:45.000 292 33735.09 129.33 17100.29 37821.84 2016-10-18 06:40:46.000 292 33735.01 129.35 17100.32 88888.00 2016-10-18 06:40:47.000 292 33734.88 129.39 17100.28 88888.00 2016-10-18 06:40:48.000 292 33734.80 129.41 17100.32 88888.00 2016-10-18 06:40:49.000 292 33734.76 129.43 17100.35 88888.00 2016-10-18 06:40:50.000 292 33734.67 129.45 17100.35 37821.65 2016-10-18 06:40:51.000 292 33734.57 129.52 17100.35 88888.00 2016-10-18 06:40:52.000 292 33734.46 129.53 17100.33 88888.00 2016-10-18 06:40:53.000 292 33734.37 129.53 17100.33 88888.00 2016-10-18 06:40:54.000 292 33734.30 129.52 17100.34 88888.00 2016-10-18 06:40:55.000 292 33734.26 129.52 17100.37 37821.30 2016-10-18 06:40:56.000 292 33734.26 129.51 17100.36 88888.00 2016-10-18 06:40:57.000 292 33734.25 129.50 17100.34 88888.00 2016-10-18 06:40:58.000 292 33734.23 129.48 17100.38 88888.00 2016-10-18 06:40:59.000 292 33734.25 129.39 17100.40 88888.00 2016-10-18 06:41:00.000 292 33734.27 129.31 17100.36 37821.03 2016-10-18 06:41:01.000 292 33734.31 129.25 17100.35 88888.00 2016-10-18 06:41:02.000 292 33734.38 129.21 17100.35 88888.00 2016-10-18 06:41:03.000 292 33734.41 129.23 17100.33 88888.00 2016-10-18 06:41:04.000 292 33734.38 129.20 17100.35 88888.00 2016-10-18 06:41:05.000 292 33734.35 129.18 17100.34 37821.24 2016-10-18 06:41:06.000 292 33734.35 129.22 17100.33 88888.00 2016-10-18 06:41:07.000 292 33734.31 129.23 17100.36 88888.00 2016-10-18 06:41:08.000 292 33734.30 129.24 17100.37 88888.00 2016-10-18 06:41:09.000 292 33734.29 129.29 17100.40 88888.00 2016-10-18 06:41:10.000 292 33734.17 129.32 17100.36 37821.21 2016-10-18 06:41:11.000 292 33734.10 129.37 17100.36 88888.00 2016-10-18 06:41:12.000 292 33734.07 129.45 17100.41 88888.00 2016-10-18 06:41:13.000 292 33733.94 129.49 17100.44 88888.00 2016-10-18 06:41:14.000 292 33733.84 129.52 17100.44 88888.00 2016-10-18 06:41:15.000 292 33733.78 129.58 17100.44 37820.84 2016-10-18 06:41:16.000 292 33733.70 129.61 17100.47 88888.00 2016-10-18 06:41:17.000 292 33733.62 129.67 17100.48 88888.00 2016-10-18 06:41:18.000 292 33733.54 129.64 17100.43 88888.00 2016-10-18 06:41:19.000 292 33733.50 129.63 17100.45 88888.00 2016-10-18 06:41:20.000 292 33733.47 129.62 17100.47 37820.48 2016-10-18 06:41:21.000 292 33733.45 129.59 17100.45 88888.00 2016-10-18 06:41:22.000 292 33733.45 129.57 17100.49 88888.00 2016-10-18 06:41:23.000 292 33733.47 129.56 17100.53 88888.00 2016-10-18 06:41:24.000 292 33733.46 129.55 17100.55 88888.00 2016-10-18 06:41:25.000 292 33733.46 129.55 17100.52 37820.54 2016-10-18 06:41:26.000 292 33733.47 129.57 17100.49 88888.00 2016-10-18 06:41:27.000 292 33733.54 129.59 17100.51 88888.00 2016-10-18 06:41:28.000 292 33733.60 129.62 17100.54 88888.00 2016-10-18 06:41:29.000 292 33733.62 129.65 17100.55 88888.00 2016-10-18 06:41:30.000 292 33733.61 129.67 17100.55 37820.57 2016-10-18 06:41:31.000 292 33733.58 129.71 17100.56 88888.00 2016-10-18 06:41:32.000 292 33733.56 129.80 17100.54 88888.00 2016-10-18 06:41:33.000 292 33733.55 129.90 17100.55 88888.00 2016-10-18 06:41:34.000 292 33733.54 129.91 17100.58 88888.00 2016-10-18 06:41:35.000 292 33733.52 129.96 17100.57 37820.50 2016-10-18 06:41:36.000 292 33733.50 130.01 17100.57 88888.00 2016-10-18 06:41:37.000 292 33733.41 130.06 17100.52 88888.00 2016-10-18 06:41:38.000 292 33733.37 130.12 17100.54 88888.00 2016-10-18 06:41:39.000 292 33733.35 130.22 17100.50 88888.00 2016-10-18 06:41:40.000 292 33733.31 130.25 17100.51 37820.38 2016-10-18 06:41:41.000 292 33733.31 130.28 17100.49 88888.00 2016-10-18 06:41:42.000 292 33733.25 130.25 17100.51 88888.00 2016-10-18 06:41:43.000 292 33733.23 130.28 17100.56 88888.00 2016-10-18 06:41:44.000 292 33733.21 130.28 17100.53 88888.00 2016-10-18 06:41:45.000 292 33733.18 130.27 17100.50 37820.34 2016-10-18 06:41:46.000 292 33733.18 130.28 17100.47 88888.00 2016-10-18 06:41:47.000 292 33733.21 130.31 17100.47 88888.00 2016-10-18 06:41:48.000 292 33733.26 130.31 17100.52 88888.00 2016-10-18 06:41:49.000 292 33733.26 130.26 17100.54 88888.00 2016-10-18 06:41:50.000 292 33733.27 130.22 17100.51 37820.23 2016-10-18 06:41:51.000 292 33733.32 130.18 17100.50 88888.00 2016-10-18 06:41:52.000 292 33733.32 130.15 17100.46 88888.00 2016-10-18 06:41:53.000 292 33733.32 130.13 17100.46 88888.00 2016-10-18 06:41:54.000 292 33733.30 130.05 17100.42 88888.00 2016-10-18 06:41:55.000 292 33733.31 130.05 17100.42 37820.39 2016-10-18 06:41:56.000 292 33733.35 130.06 17100.48 88888.00 2016-10-18 06:41:57.000 292 33733.38 130.06 17100.47 88888.00 2016-10-18 06:41:58.000 292 33733.36 130.03 17100.50 88888.00 2016-10-18 06:41:59.000 292 33733.37 130.05 17100.51 88888.00 2016-10-18 06:42:00.000 292 33733.34 130.08 17100.50 37820.38 2016-10-18 06:42:01.000 292 33733.28 130.11 17100.48 88888.00 2016-10-18 06:42:02.000 292 33733.22 130.14 17100.49 88888.00 2016-10-18 06:42:03.000 292 33733.16 130.16 17100.52 88888.00 2016-10-18 06:42:04.000 292 33733.16 130.16 17100.51 88888.00 2016-10-18 06:42:05.000 292 33733.15 130.18 17100.53 37820.34 2016-10-18 06:42:06.000 292 33733.09 130.19 17100.55 88888.00 2016-10-18 06:42:07.000 292 33733.06 130.24 17100.53 88888.00 2016-10-18 06:42:08.000 292 33733.04 130.27 17100.53 88888.00 2016-10-18 06:42:09.000 292 33733.00 130.26 17100.54 88888.00 2016-10-18 06:42:10.000 292 33732.97 130.25 17100.53 37820.22 2016-10-18 06:42:11.000 292 33732.92 130.27 17100.54 88888.00 2016-10-18 06:42:12.000 292 33732.91 130.32 17100.55 88888.00 2016-10-18 06:42:13.000 292 33732.88 130.31 17100.53 88888.00 2016-10-18 06:42:14.000 292 33732.82 130.29 17100.48 88888.00 2016-10-18 06:42:15.000 292 33732.84 130.26 17100.52 37820.01 2016-10-18 06:42:16.000 292 33732.81 130.21 17100.50 88888.00 2016-10-18 06:42:17.000 292 33732.78 130.14 17100.47 88888.00 2016-10-18 06:42:18.000 292 33732.75 130.11 17100.46 88888.00 2016-10-18 06:42:19.000 292 33732.76 130.09 17100.55 88888.00 2016-10-18 06:42:20.000 292 33732.73 130.05 17100.50 37819.90 2016-10-18 06:42:21.000 292 33732.74 130.04 17100.54 88888.00 2016-10-18 06:42:22.000 292 33732.76 129.98 17100.55 88888.00 2016-10-18 06:42:23.000 292 33732.73 129.89 17100.56 88888.00 2016-10-18 06:42:24.000 292 33732.72 129.82 17100.61 88888.00 2016-10-18 06:42:25.000 292 33732.69 129.76 17100.61 37819.93 2016-10-18 06:42:26.000 292 33732.67 129.70 17100.58 88888.00 2016-10-18 06:42:27.000 292 33732.67 129.73 17100.60 88888.00 2016-10-18 06:42:28.000 292 33732.71 129.75 17100.59 88888.00 2016-10-18 06:42:29.000 292 33732.69 129.74 17100.61 88888.00 2016-10-18 06:42:30.000 292 33732.67 129.68 17100.60 37819.91 2016-10-18 06:42:31.000 292 33732.66 129.65 17100.57 88888.00 2016-10-18 06:42:32.000 292 33732.67 129.70 17100.60 88888.00 2016-10-18 06:42:33.000 292 33732.65 129.65 17100.68 88888.00 2016-10-18 06:42:34.000 292 33732.62 129.66 17100.65 88888.00 2016-10-18 06:42:35.000 292 33732.59 129.68 17100.65 37819.88 2016-10-18 06:42:36.000 292 33732.59 129.65 17100.61 88888.00 2016-10-18 06:42:37.000 292 33732.57 129.64 17100.60 88888.00 2016-10-18 06:42:38.000 292 33732.58 129.65 17100.63 88888.00 2016-10-18 06:42:39.000 292 33732.61 129.69 17100.60 88888.00 2016-10-18 06:42:40.000 292 33732.62 129.68 17100.60 37819.75 2016-10-18 06:42:41.000 292 33732.59 129.69 17100.66 88888.00 2016-10-18 06:42:42.000 292 33732.58 129.68 17100.71 88888.00 2016-10-18 06:42:43.000 292 33732.59 129.68 17100.72 88888.00 2016-10-18 06:42:44.000 292 33732.53 129.69 17100.67 88888.00 2016-10-18 06:42:45.000 292 33732.50 129.67 17100.64 37819.90 2016-10-18 06:42:46.000 292 33732.51 129.67 17100.65 88888.00 2016-10-18 06:42:47.000 292 33732.54 129.70 17100.61 88888.00 2016-10-18 06:42:48.000 292 33732.46 129.69 17100.56 88888.00 2016-10-18 06:42:49.000 292 33732.44 129.69 17100.58 88888.00 2016-10-18 06:42:50.000 292 33732.44 129.70 17100.61 37819.64 2016-10-18 06:42:51.000 292 33732.39 129.76 17100.63 88888.00 2016-10-18 06:42:52.000 292 33732.34 129.79 17100.64 88888.00 2016-10-18 06:42:53.000 292 33732.28 129.79 17100.66 88888.00 2016-10-18 06:42:54.000 292 33732.26 129.76 17100.64 88888.00 2016-10-18 06:42:55.000 292 33732.27 129.76 17100.64 37819.66 2016-10-18 06:42:56.000 292 33732.23 129.76 17100.65 88888.00 2016-10-18 06:42:57.000 292 33732.22 129.76 17100.70 88888.00 2016-10-18 06:42:58.000 292 33732.24 129.73 17100.73 88888.00 2016-10-18 06:42:59.000 292 33732.25 129.72 17100.74 88888.00 2016-10-18 06:43:00.000 292 33732.21 129.68 17100.71 37819.50 2016-10-18 06:43:01.000 292 33732.20 129.66 17100.70 88888.00 2016-10-18 06:43:02.000 292 33732.22 129.65 17100.71 88888.00 2016-10-18 06:43:03.000 292 33732.24 129.63 17100.69 88888.00 2016-10-18 06:43:04.000 292 33732.22 129.63 17100.73 88888.00 2016-10-18 06:43:05.000 292 33732.24 129.65 17100.73 37819.59 2016-10-18 06:43:06.000 292 33732.24 129.61 17100.69 88888.00 2016-10-18 06:43:07.000 292 33732.23 129.59 17100.69 88888.00 2016-10-18 06:43:08.000 292 33732.24 129.62 17100.71 88888.00 2016-10-18 06:43:09.000 292 33732.23 129.63 17100.72 88888.00 2016-10-18 06:43:10.000 292 33732.23 129.62 17100.74 37819.65 2016-10-18 06:43:11.000 292 33732.27 129.61 17100.75 88888.00 2016-10-18 06:43:12.000 292 33732.25 129.66 17100.75 88888.00 2016-10-18 06:43:13.000 292 33732.22 129.64 17100.76 88888.00 2016-10-18 06:43:14.000 292 33732.16 129.65 17100.77 88888.00 2016-10-18 06:43:15.000 292 33732.16 129.71 17100.77 37819.64 2016-10-18 06:43:16.000 292 33732.09 129.74 17100.76 88888.00 2016-10-18 06:43:17.000 292 33732.09 129.78 17100.80 88888.00 2016-10-18 06:43:18.000 292 33732.06 129.83 17100.78 88888.00 2016-10-18 06:43:19.000 292 33732.01 129.85 17100.75 88888.00 2016-10-18 06:43:20.000 292 33731.96 129.91 17100.80 37819.39 2016-10-18 06:43:21.000 292 33731.91 129.95 17100.78 88888.00 2016-10-18 06:43:22.000 292 33731.82 129.96 17100.80 88888.00 2016-10-18 06:43:23.000 292 33731.80 129.98 17100.80 88888.00 2016-10-18 06:43:24.000 292 33731.74 130.02 17100.83 88888.00 2016-10-18 06:43:25.000 292 33731.69 130.01 17100.81 37819.13 2016-10-18 06:43:26.000 292 33731.65 130.02 17100.82 88888.00 2016-10-18 06:43:27.000 292 33731.62 130.04 17100.80 88888.00 2016-10-18 06:43:28.000 292 33731.60 130.02 17100.79 88888.00 2016-10-18 06:43:29.000 292 33731.55 129.99 17100.79 88888.00 2016-10-18 06:43:30.000 292 33731.59 130.03 17100.81 37818.99 2016-10-18 06:43:31.000 292 33731.66 130.05 17100.84 88888.00 2016-10-18 06:43:32.000 292 33731.65 130.04 17100.81 88888.00 2016-10-18 06:43:33.000 292 33731.61 130.02 17100.83 88888.00 2016-10-18 06:43:34.000 292 33731.64 130.02 17100.81 88888.00 2016-10-18 06:43:35.000 292 33731.65 129.98 17100.81 37818.95 2016-10-18 06:43:36.000 292 33731.67 129.97 17100.83 88888.00 2016-10-18 06:43:37.000 292 33731.67 130.01 17100.84 88888.00 2016-10-18 06:43:38.000 292 33731.66 130.06 17100.84 88888.00 2016-10-18 06:43:39.000 292 33731.70 130.06 17100.87 88888.00 2016-10-18 06:43:40.000 292 33731.68 130.06 17100.86 37819.02 2016-10-18 06:43:41.000 292 33731.68 130.09 17100.87 88888.00 2016-10-18 06:43:42.000 292 33731.67 130.11 17100.90 88888.00 2016-10-18 06:43:43.000 292 33731.69 130.13 17100.94 88888.00 2016-10-18 06:43:44.000 292 33731.67 130.15 17100.90 88888.00 2016-10-18 06:43:45.000 292 33731.66 130.17 17100.88 37819.08 2016-10-18 06:43:46.000 292 33731.66 130.20 17100.87 88888.00 2016-10-18 06:43:47.000 292 33731.64 130.23 17100.83 88888.00 2016-10-18 06:43:48.000 292 33731.65 130.28 17100.84 88888.00 2016-10-18 06:43:49.000 292 33731.64 130.29 17100.88 88888.00 2016-10-18 06:43:50.000 292 33731.63 130.25 17100.85 37819.02 2016-10-18 06:43:51.000 292 33731.60 130.23 17100.82 88888.00 2016-10-18 06:43:52.000 292 33731.58 130.26 17100.83 88888.00 2016-10-18 06:43:53.000 292 33731.56 130.30 17100.86 88888.00 2016-10-18 06:43:54.000 292 33731.52 130.33 17100.85 88888.00 2016-10-18 06:43:55.000 292 33731.49 130.28 17100.87 37819.01 2016-10-18 06:43:56.000 292 33731.50 130.32 17100.86 88888.00 2016-10-18 06:43:57.000 292 33731.46 130.32 17100.87 88888.00 2016-10-18 06:43:58.000 292 33731.44 130.35 17100.88 88888.00 2016-10-18 06:43:59.000 292 33731.48 130.34 17100.86 88888.00 2016-10-18 06:44:00.000 292 33731.47 130.36 17100.88 37818.82 2016-10-18 06:44:01.000 292 33731.49 130.34 17100.88 88888.00 2016-10-18 06:44:02.000 292 33731.53 130.32 17100.88 88888.00 2016-10-18 06:44:03.000 292 33731.55 130.33 17100.87 88888.00 2016-10-18 06:44:04.000 292 33731.53 130.31 17100.87 88888.00 2016-10-18 06:44:05.000 292 33731.53 130.33 17100.87 37818.97 2016-10-18 06:44:06.000 292 33731.61 130.35 17100.88 88888.00 2016-10-18 06:44:07.000 292 33731.61 130.35 17100.88 88888.00 2016-10-18 06:44:08.000 292 33731.62 130.39 17100.91 88888.00 2016-10-18 06:44:09.000 292 33731.61 130.37 17100.88 88888.00 2016-10-18 06:44:10.000 292 33731.63 130.36 17100.84 37819.10 2016-10-18 06:44:11.000 292 33731.64 130.35 17100.86 88888.00 2016-10-18 06:44:12.000 292 33731.71 130.36 17100.83 88888.00 2016-10-18 06:44:13.000 292 33731.78 130.34 17100.78 88888.00 2016-10-18 06:44:14.000 292 33731.80 130.36 17100.80 88888.00 2016-10-18 06:44:15.000 292 33731.80 130.32 17100.82 37819.16 2016-10-18 06:44:16.000 292 33731.78 130.35 17100.83 88888.00 2016-10-18 06:44:17.000 292 33731.80 130.35 17100.81 88888.00 2016-10-18 06:44:18.000 292 33731.80 130.32 17100.80 88888.00 2016-10-18 06:44:19.000 292 33731.81 130.33 17100.84 88888.00 2016-10-18 06:44:20.000 292 33731.76 130.33 17100.84 37819.25 2016-10-18 06:44:21.000 292 33731.77 130.35 17100.80 88888.00 2016-10-18 06:44:22.000 292 33731.74 130.39 17100.77 88888.00 2016-10-18 06:44:23.000 292 33731.68 130.42 17100.80 88888.00 2016-10-18 06:44:24.000 292 33731.68 130.39 17100.85 88888.00 2016-10-18 06:44:25.000 292 33731.66 130.34 17100.84 37819.17 2016-10-18 06:44:26.000 292 33731.67 130.36 17100.85 88888.00 2016-10-18 06:44:27.000 292 33731.66 130.36 17100.84 88888.00 2016-10-18 06:44:28.000 292 33731.69 130.36 17100.84 88888.00 2016-10-18 06:44:29.000 292 33731.65 130.37 17100.88 88888.00 2016-10-18 06:44:30.000 292 33731.64 130.40 17100.86 37819.12 2016-10-18 06:44:31.000 292 33731.68 130.38 17100.82 88888.00 2016-10-18 06:44:32.000 292 33731.64 130.37 17100.80 88888.00 2016-10-18 06:44:33.000 292 33731.59 130.34 17100.78 88888.00 2016-10-18 06:44:34.000 292 33731.63 130.36 17100.77 88888.00 2016-10-18 06:44:35.000 292 33731.67 130.33 17100.76 37818.98 2016-10-18 06:44:36.000 292 33731.62 130.34 17100.78 88888.00 2016-10-18 06:44:37.000 292 33731.63 130.35 17100.80 88888.00 2016-10-18 06:44:38.000 292 33731.67 130.39 17100.81 88888.00 2016-10-18 06:44:39.000 292 33731.68 130.39 17100.80 88888.00 2016-10-18 06:44:40.000 292 33731.73 130.38 17100.81 37819.16 2016-10-18 06:44:41.000 292 33731.76 130.38 17100.78 88888.00 2016-10-18 06:44:42.000 292 33731.75 130.38 17100.76 88888.00 2016-10-18 06:44:43.000 292 33731.77 130.35 17100.78 88888.00 2016-10-18 06:44:44.000 292 33731.84 130.32 17100.83 88888.00 2016-10-18 06:44:45.000 292 33731.83 130.27 17100.83 37819.27 2016-10-18 06:44:46.000 292 33731.82 130.32 17100.82 88888.00 2016-10-18 06:44:47.000 292 33731.80 130.36 17100.79 88888.00 2016-10-18 06:44:48.000 292 33731.82 130.36 17100.77 88888.00 2016-10-18 06:44:49.000 292 33731.84 130.34 17100.80 88888.00 2016-10-18 06:44:50.000 292 33731.81 130.31 17100.78 37819.29 2016-10-18 06:44:51.000 292 33731.82 130.28 17100.79 88888.00 2016-10-18 06:44:52.000 292 33731.84 130.26 17100.77 88888.00 2016-10-18 06:44:53.000 292 33731.85 130.29 17100.80 88888.00 2016-10-18 06:44:54.000 292 33731.83 130.30 17100.80 88888.00 2016-10-18 06:44:55.000 292 33731.83 130.25 17100.76 37819.26 2016-10-18 06:44:56.000 292 33731.81 130.23 17100.74 88888.00 2016-10-18 06:44:57.000 292 33731.78 130.20 17100.75 88888.00 2016-10-18 06:44:58.000 292 33731.72 130.18 17100.80 88888.00 2016-10-18 06:44:59.000 292 33731.71 130.18 17100.81 88888.00 2016-10-18 06:45:00.000 292 33731.64 130.14 17100.79 37819.12 2016-10-18 06:45:01.000 292 33731.58 130.14 17100.81 88888.00 2016-10-18 06:45:02.000 292 33731.58 130.17 17100.79 88888.00 2016-10-18 06:45:03.000 292 33731.55 130.14 17100.75 88888.00 2016-10-18 06:45:04.000 292 33731.53 130.10 17100.77 88888.00 2016-10-18 06:45:05.000 292 33731.50 130.13 17100.84 37819.03 2016-10-18 06:45:06.000 292 33731.48 130.15 17100.84 88888.00 2016-10-18 06:45:07.000 292 33731.46 130.14 17100.85 88888.00 2016-10-18 06:45:08.000 292 33731.42 130.13 17100.84 88888.00 2016-10-18 06:45:09.000 292 33731.41 130.12 17100.84 88888.00 2016-10-18 06:45:10.000 292 33731.43 130.11 17100.86 37818.86 2016-10-18 06:45:11.000 292 33731.44 130.11 17100.87 88888.00 2016-10-18 06:45:12.000 292 33731.45 130.09 17100.88 88888.00 2016-10-18 06:45:13.000 292 33731.49 130.06 17100.87 88888.00 2016-10-18 06:45:14.000 292 33731.53 130.05 17100.87 88888.00 2016-10-18 06:45:15.000 292 33731.55 130.06 17100.90 37818.87 2016-10-18 06:45:16.000 292 33731.61 130.06 17100.83 88888.00 2016-10-18 06:45:17.000 292 33731.60 130.06 17100.83 88888.00 2016-10-18 06:45:18.000 292 33731.60 130.04 17100.84 88888.00 2016-10-18 06:45:19.000 292 33731.59 130.03 17100.82 88888.00 2016-10-18 06:45:20.000 292 33731.61 130.03 17100.86 37819.02 2016-10-18 06:45:21.000 292 33731.62 130.03 17100.88 88888.00 2016-10-18 06:45:22.000 292 33731.61 130.09 17100.87 88888.00 2016-10-18 06:45:23.000 292 33731.62 130.11 17100.83 88888.00 2016-10-18 06:45:24.000 292 33731.59 130.09 17100.86 88888.00 2016-10-18 06:45:25.000 292 33731.57 130.13 17100.87 37819.03 2016-10-18 06:45:26.000 292 33731.57 130.15 17100.88 88888.00 2016-10-18 06:45:27.000 292 33731.57 130.14 17100.86 88888.00 2016-10-18 06:45:28.000 292 33731.53 130.11 17100.89 88888.00 2016-10-18 06:45:29.000 292 33731.50 130.14 17100.91 88888.00 2016-10-18 06:45:30.000 292 33731.50 130.18 17100.89 37819.03 2016-10-18 06:45:31.000 292 33731.53 130.13 17100.92 88888.00 2016-10-18 06:45:32.000 292 33731.52 130.09 17100.93 88888.00 2016-10-18 06:45:33.000 292 33731.54 130.10 17100.89 88888.00 2016-10-18 06:45:34.000 292 33731.54 130.12 17100.90 88888.00 2016-10-18 06:45:35.000 292 33731.51 130.11 17100.93 37818.95 2016-10-18 06:45:36.000 292 33731.49 130.07 17100.95 88888.00 2016-10-18 06:45:37.000 292 33731.51 130.06 17100.95 88888.00 2016-10-18 06:45:38.000 292 33731.52 130.06 17100.92 88888.00 2016-10-18 06:45:39.000 292 33731.52 130.04 17100.90 88888.00 2016-10-18 06:45:40.000 292 33731.50 129.98 17100.91 37818.92 2016-10-18 06:45:41.000 292 33731.43 129.96 17100.89 88888.00 2016-10-18 06:45:42.000 292 33731.44 130.00 17100.94 88888.00 2016-10-18 06:45:43.000 292 33731.42 130.02 17100.92 88888.00 2016-10-18 06:45:44.000 292 33731.39 130.00 17100.93 88888.00 2016-10-18 06:45:45.000 292 33731.38 130.02 17100.93 37818.77 2016-10-18 06:45:46.000 292 33731.39 129.98 17100.89 88888.00 2016-10-18 06:45:47.000 292 33731.35 129.99 17100.89 88888.00 2016-10-18 06:45:48.000 292 33731.33 129.97 17100.90 88888.00 2016-10-18 06:45:49.000 292 33731.38 129.97 17100.90 88888.00 2016-10-18 06:45:50.000 292 33731.37 129.97 17100.91 37818.80 2016-10-18 06:45:51.000 292 33731.36 129.96 17100.92 88888.00 2016-10-18 06:45:52.000 292 33731.34 129.97 17100.93 88888.00 2016-10-18 06:45:53.000 292 33731.35 129.96 17100.91 88888.00 2016-10-18 06:45:54.000 292 33731.40 129.94 17100.90 88888.00 2016-10-18 06:45:55.000 292 33731.38 129.97 17100.90 37818.83 2016-10-18 06:45:56.000 292 33731.37 129.95 17100.88 88888.00 2016-10-18 06:45:57.000 292 33731.40 129.91 17100.93 88888.00 2016-10-18 06:45:58.000 292 33731.44 129.91 17100.88 88888.00 2016-10-18 06:45:59.000 292 33731.41 129.95 17100.89 88888.00 2016-10-18 06:46:00.000 292 33731.39 129.95 17100.92 37818.82 2016-10-18 06:46:01.000 292 33731.36 129.98 17100.96 88888.00 2016-10-18 06:46:02.000 292 33731.35 129.95 17100.96 88888.00 2016-10-18 06:46:03.000 292 33731.34 129.91 17100.90 88888.00 2016-10-18 06:46:04.000 292 33731.26 129.95 17100.96 88888.00 2016-10-18 06:46:05.000 292 33731.26 129.95 17100.94 37818.80 2016-10-18 06:46:06.000 292 33731.26 129.97 17100.92 88888.00 2016-10-18 06:46:07.000 292 33731.24 130.01 17100.94 88888.00 2016-10-18 06:46:08.000 292 33731.18 130.03 17100.92 88888.00 2016-10-18 06:46:09.000 292 33731.15 130.04 17100.91 88888.00 2016-10-18 06:46:10.000 292 33731.10 130.04 17100.91 37818.68 2016-10-18 06:46:11.000 292 33731.07 130.03 17100.91 88888.00 2016-10-18 06:46:12.000 292 33731.03 130.02 17100.91 88888.00 2016-10-18 06:46:13.000 292 33731.02 130.05 17100.95 88888.00 2016-10-18 06:46:14.000 292 33730.97 130.10 17100.99 88888.00 2016-10-18 06:46:15.000 292 33730.95 130.15 17101.00 37818.59 2016-10-18 06:46:16.000 292 33730.94 130.15 17100.96 88888.00 2016-10-18 06:46:17.000 292 33730.89 130.17 17101.01 88888.00 2016-10-18 06:46:18.000 292 33730.91 130.19 17101.01 88888.00 2016-10-18 06:46:19.000 292 33730.90 130.20 17101.02 88888.00 2016-10-18 06:46:20.000 292 33730.91 130.24 17101.04 37818.44 2016-10-18 06:46:21.000 292 33730.87 130.25 17101.05 88888.00 2016-10-18 06:46:22.000 292 33730.82 130.27 17101.06 88888.00 2016-10-18 06:46:23.000 292 33730.85 130.28 17101.03 88888.00 2016-10-18 06:46:24.000 292 33730.85 130.29 17101.05 88888.00 2016-10-18 06:46:25.000 292 33730.86 130.27 17101.07 37818.48 2016-10-18 06:46:26.000 292 33730.86 130.30 17101.05 88888.00 2016-10-18 06:46:27.000 292 33730.85 130.32 17101.04 88888.00 2016-10-18 06:46:28.000 292 33730.82 130.33 17101.03 88888.00 2016-10-18 06:46:29.000 292 33730.85 130.35 17101.03 88888.00 2016-10-18 06:46:30.000 292 33730.80 130.35 17100.99 37818.35 2016-10-18 06:46:31.000 292 33730.76 130.30 17100.97 88888.00 2016-10-18 06:46:32.000 292 33730.75 130.31 17100.99 88888.00 2016-10-18 06:46:33.000 292 33730.75 130.34 17101.02 88888.00 2016-10-18 06:46:34.000 292 33730.74 130.35 17101.06 88888.00 2016-10-18 06:46:35.000 292 33730.72 130.34 17101.03 37818.31 2016-10-18 06:46:36.000 292 33730.63 130.32 17101.05 88888.00 2016-10-18 06:46:37.000 292 33730.63 130.35 17101.03 88888.00 2016-10-18 06:46:38.000 292 33730.64 130.35 17101.03 88888.00 2016-10-18 06:46:39.000 292 33730.65 130.35 17101.01 88888.00 2016-10-18 06:46:40.000 292 33730.63 130.36 17101.02 37818.21 2016-10-18 06:46:41.000 292 33730.65 130.36 17101.04 88888.00 2016-10-18 06:46:42.000 292 33730.61 130.35 17101.05 88888.00 2016-10-18 06:46:43.000 292 33730.64 130.38 17101.05 88888.00 2016-10-18 06:46:44.000 292 33730.68 130.38 17101.04 88888.00 2016-10-18 06:46:45.000 292 33730.71 130.35 17101.01 37818.24 2016-10-18 06:46:46.000 292 33730.73 130.33 17101.00 88888.00 2016-10-18 06:46:47.000 292 33730.78 130.35 17101.01 88888.00 2016-10-18 06:46:48.000 292 33730.86 130.32 17101.02 88888.00 2016-10-18 06:46:49.000 292 33730.85 130.30 17101.03 88888.00 2016-10-18 06:46:50.000 292 33730.89 130.31 17101.04 37818.25 2016-10-18 06:46:51.000 292 33730.93 130.32 17101.04 88888.00 2016-10-18 06:46:52.000 292 33730.97 130.38 17101.01 88888.00 2016-10-18 06:46:53.000 292 33731.00 130.39 17100.99 88888.00 2016-10-18 06:46:54.000 292 33731.01 130.37 17100.97 88888.00 2016-10-18 06:46:55.000 292 33730.95 130.41 17100.97 37818.48 2016-10-18 06:46:56.000 292 33730.94 130.38 17101.02 88888.00 2016-10-18 06:46:57.000 292 33730.94 130.39 17101.01 88888.00 2016-10-18 06:46:58.000 292 33730.94 130.39 17100.96 88888.00 2016-10-18 06:46:59.000 292 33730.91 130.42 17100.97 88888.00 2016-10-18 06:47:00.000 292 33730.89 130.47 17101.02 37818.45 2016-10-18 06:47:01.000 292 33730.84 130.46 17100.99 88888.00 2016-10-18 06:47:02.000 292 33730.82 130.48 17100.97 88888.00 2016-10-18 06:47:03.000 292 33730.84 130.50 17100.94 88888.00 2016-10-18 06:47:04.000 292 33730.82 130.49 17100.98 88888.00 2016-10-18 06:47:05.000 292 33730.78 130.46 17101.02 37818.32 2016-10-18 06:47:06.000 292 33730.81 130.43 17101.01 88888.00 2016-10-18 06:47:07.000 292 33730.78 130.44 17100.98 88888.00 2016-10-18 06:47:08.000 292 33730.73 130.51 17101.03 88888.00 2016-10-18 06:47:09.000 292 33730.74 130.51 17101.00 88888.00 2016-10-18 06:47:10.000 292 33730.77 130.51 17100.96 37818.26 2016-10-18 06:47:11.000 292 33730.79 130.47 17100.91 88888.00 2016-10-18 06:47:12.000 292 33730.75 130.46 17100.92 88888.00 2016-10-18 06:47:13.000 292 33730.71 130.45 17100.92 88888.00 2016-10-18 06:47:14.000 292 33730.71 130.41 17100.93 88888.00 2016-10-18 06:47:15.000 292 33730.70 130.39 17100.95 37818.22 2016-10-18 06:47:16.000 292 33730.72 130.40 17100.97 88888.00 2016-10-18 06:47:17.000 292 33730.80 130.42 17100.95 88888.00 2016-10-18 06:47:18.000 292 33730.73 130.39 17100.95 88888.00 2016-10-18 06:47:19.000 292 33730.71 130.41 17101.00 88888.00 2016-10-18 06:47:20.000 292 33730.75 130.40 17100.98 37818.24 2016-10-18 06:47:21.000 292 33730.78 130.40 17100.97 88888.00 2016-10-18 06:47:22.000 292 33730.79 130.38 17101.01 88888.00 2016-10-18 06:47:23.000 292 33730.82 130.39 17101.00 88888.00 2016-10-18 06:47:24.000 292 33730.85 130.36 17100.99 88888.00 2016-10-18 06:47:25.000 292 33730.87 130.32 17100.91 37818.41 2016-10-18 06:47:26.000 292 33730.88 130.29 17100.94 88888.00 2016-10-18 06:47:27.000 292 33730.89 130.31 17100.96 88888.00 2016-10-18 06:47:28.000 292 33730.94 130.29 17100.99 88888.00 2016-10-18 06:47:29.000 292 33730.96 130.32 17100.96 88888.00 2016-10-18 06:47:30.000 292 33730.95 130.26 17100.94 37818.43 2016-10-18 06:47:31.000 292 33730.99 130.24 17100.93 88888.00 2016-10-18 06:47:32.000 292 33731.00 130.22 17100.94 88888.00 2016-10-18 06:47:33.000 292 33731.01 130.25 17100.96 88888.00 2016-10-18 06:47:34.000 292 33731.08 130.25 17100.95 88888.00 2016-10-18 06:47:35.000 292 33731.08 130.24 17100.94 37818.47 2016-10-18 06:47:36.000 292 33731.03 130.25 17100.90 88888.00 2016-10-18 06:47:37.000 292 33731.01 130.22 17100.86 88888.00 2016-10-18 06:47:38.000 292 33730.99 130.25 17100.89 88888.00 2016-10-18 06:47:39.000 292 33731.01 130.26 17100.90 88888.00 2016-10-18 06:47:40.000 292 33731.01 130.28 17100.91 37818.54 2016-10-18 06:47:41.000 292 33731.00 130.27 17100.89 88888.00 2016-10-18 06:47:42.000 292 33730.98 130.27 17100.90 88888.00 2016-10-18 06:47:43.000 292 33730.96 130.27 17100.93 88888.00 2016-10-18 06:47:44.000 292 33730.98 130.26 17100.96 88888.00 2016-10-18 06:47:45.000 292 33730.98 130.24 17100.99 37818.47 2016-10-18 06:47:46.000 292 33730.97 130.20 17100.93 88888.00 2016-10-18 06:47:47.000 292 33730.98 130.19 17100.92 88888.00 2016-10-18 06:47:48.000 292 33730.95 130.19 17100.95 88888.00 2016-10-18 06:47:49.000 292 33730.92 130.21 17100.98 88888.00 2016-10-18 06:47:50.000 292 33730.98 130.22 17100.94 37818.56 2016-10-18 06:47:51.000 292 33730.99 130.24 17100.96 88888.00 2016-10-18 06:47:52.000 292 33731.00 130.25 17100.92 88888.00 2016-10-18 06:47:53.000 292 33730.96 130.25 17100.94 88888.00 2016-10-18 06:47:54.000 292 33730.94 130.27 17100.93 88888.00 2016-10-18 06:47:55.000 292 33730.96 130.32 17100.93 37818.36 2016-10-18 06:47:56.000 292 33730.94 130.33 17100.93 88888.00 2016-10-18 06:47:57.000 292 33730.92 130.34 17100.91 88888.00 2016-10-18 06:47:58.000 292 33730.90 130.37 17100.89 88888.00 2016-10-18 06:47:59.000 292 33730.87 130.41 17100.91 88888.00 2016-10-18 06:48:00.000 292 33730.83 130.47 17100.95 37818.42 2016-10-18 06:48:01.000 292 33730.81 130.50 17100.96 88888.00 2016-10-18 06:48:02.000 292 33730.77 130.50 17100.94 88888.00 2016-10-18 06:48:03.000 292 33730.74 130.54 17100.96 88888.00 2016-10-18 06:48:04.000 292 33730.72 130.55 17100.97 88888.00 2016-10-18 06:48:05.000 292 33730.69 130.61 17100.99 37818.31 2016-10-18 06:48:06.000 292 33730.64 130.65 17100.96 88888.00 2016-10-18 06:48:07.000 292 33730.58 130.66 17100.90 88888.00 2016-10-18 06:48:08.000 292 33730.56 130.66 17100.87 88888.00 2016-10-18 06:48:09.000 292 33730.55 130.62 17100.94 88888.00 2016-10-18 06:48:10.000 292 33730.56 130.65 17100.95 37818.27 2016-10-18 06:48:11.000 292 33730.55 130.64 17100.92 88888.00 2016-10-18 06:48:12.000 292 33730.53 130.62 17100.95 88888.00 2016-10-18 06:48:13.000 292 33730.54 130.59 17100.97 88888.00 2016-10-18 06:48:14.000 292 33730.53 130.58 17100.91 88888.00 2016-10-18 06:48:15.000 292 33730.55 130.53 17100.91 37818.11 2016-10-18 06:48:16.000 292 33730.57 130.54 17100.95 88888.00 2016-10-18 06:48:17.000 292 33730.60 130.54 17100.97 88888.00 2016-10-18 06:48:18.000 292 33730.61 130.52 17100.99 88888.00 2016-10-18 06:48:19.000 292 33730.60 130.50 17100.95 88888.00 2016-10-18 06:48:20.000 292 33730.63 130.48 17100.96 37818.11 2016-10-18 06:48:21.000 292 33730.70 130.50 17100.93 88888.00 2016-10-18 06:48:22.000 292 33730.63 130.49 17100.92 88888.00 2016-10-18 06:48:23.000 292 33730.69 130.47 17100.93 88888.00 2016-10-18 06:48:24.000 292 33730.73 130.48 17100.90 88888.00 2016-10-18 06:48:25.000 292 33730.72 130.48 17100.91 37818.31 2016-10-18 06:48:26.000 292 33730.70 130.48 17100.96 88888.00 2016-10-18 06:48:27.000 292 33730.72 130.50 17101.01 88888.00 2016-10-18 06:48:28.000 292 33730.77 130.52 17101.01 88888.00 2016-10-18 06:48:29.000 292 33730.81 130.54 17101.01 88888.00 2016-10-18 06:48:30.000 292 33730.80 130.54 17101.00 37818.26 2016-10-18 06:48:31.000 292 33730.79 130.48 17100.96 88888.00 2016-10-18 06:48:32.000 292 33730.80 130.47 17100.95 88888.00 2016-10-18 06:48:33.000 292 33730.80 130.48 17100.99 88888.00 2016-10-18 06:48:34.000 292 33730.79 130.51 17100.98 88888.00 2016-10-18 06:48:35.000 292 33730.72 130.53 17100.96 37818.26 2016-10-18 06:48:36.000 292 33730.74 130.55 17100.97 88888.00 2016-10-18 06:48:37.000 292 33730.74 130.56 17100.96 88888.00 2016-10-18 06:48:38.000 292 33730.72 130.57 17100.93 88888.00 2016-10-18 06:48:39.000 292 33730.67 130.56 17100.95 88888.00 2016-10-18 06:48:40.000 292 33730.66 130.54 17100.94 37818.28 2016-10-18 06:48:41.000 292 33730.71 130.55 17100.99 88888.00 2016-10-18 06:48:42.000 292 33730.67 130.58 17100.97 88888.00 2016-10-18 06:48:43.000 292 33730.64 130.57 17101.02 88888.00 2016-10-18 06:48:44.000 292 33730.59 130.57 17100.98 88888.00 2016-10-18 06:48:45.000 292 33730.56 130.57 17100.96 37818.26 2016-10-18 06:48:46.000 292 33730.56 130.59 17100.94 88888.00 2016-10-18 06:48:47.000 292 33730.55 130.59 17100.93 88888.00 2016-10-18 06:48:48.000 292 33730.50 130.58 17100.92 88888.00 2016-10-18 06:48:49.000 292 33730.47 130.57 17100.91 88888.00 2016-10-18 06:48:50.000 292 33730.44 130.56 17100.91 37818.10 2016-10-18 06:48:51.000 292 33730.45 130.57 17100.95 88888.00 2016-10-18 06:48:52.000 292 33730.48 130.60 17100.95 88888.00 2016-10-18 06:48:53.000 292 33730.50 130.58 17100.97 88888.00 2016-10-18 06:48:54.000 292 33730.49 130.60 17101.00 88888.00 2016-10-18 06:48:55.000 292 33730.48 130.64 17101.03 37818.11 2016-10-18 06:48:56.000 292 33730.49 130.66 17101.03 88888.00 2016-10-18 06:48:57.000 292 33730.50 130.65 17101.02 88888.00 2016-10-18 06:48:58.000 292 33730.49 130.61 17101.05 88888.00 2016-10-18 06:48:59.000 292 33730.48 130.58 17101.05 88888.00 2016-10-18 06:49:00.000 292 33730.51 130.62 17101.04 37818.06 2016-10-18 06:49:01.000 292 33730.49 130.61 17101.04 88888.00 2016-10-18 06:49:02.000 292 33730.48 130.58 17101.06 88888.00 2016-10-18 06:49:03.000 292 33730.50 130.58 17101.00 88888.00 2016-10-18 06:49:04.000 292 33730.45 130.59 17100.98 88888.00 2016-10-18 06:49:05.000 292 33730.41 130.61 17101.00 37817.99 2016-10-18 06:49:06.000 292 33730.39 130.66 17101.02 88888.00 2016-10-18 06:49:07.000 292 33730.36 130.68 17101.03 88888.00 2016-10-18 06:49:08.000 292 33730.34 130.68 17101.02 88888.00 2016-10-18 06:49:09.000 292 33730.30 130.69 17101.00 88888.00 2016-10-18 06:49:10.000 292 33730.26 130.71 17101.01 37817.91 2016-10-18 06:49:11.000 292 33730.23 130.74 17101.04 88888.00 2016-10-18 06:49:12.000 292 33730.20 130.72 17101.03 88888.00 2016-10-18 06:49:13.000 292 33730.14 130.68 17101.03 88888.00 2016-10-18 06:49:14.000 292 33730.15 130.69 17101.03 88888.00 2016-10-18 06:49:15.000 292 33730.16 130.74 17101.01 37817.77 2016-10-18 06:49:16.000 292 33730.18 130.74 17101.03 88888.00 2016-10-18 06:49:17.000 292 33730.18 130.74 17101.06 88888.00 2016-10-18 06:49:18.000 292 33730.18 130.70 17101.07 88888.00 2016-10-18 06:49:19.000 292 33730.25 130.69 17101.12 88888.00 2016-10-18 06:49:20.000 292 33730.29 130.66 17101.09 37817.86 2016-10-18 06:49:21.000 292 33730.31 130.68 17101.10 88888.00 2016-10-18 06:49:22.000 292 33730.31 130.66 17101.09 88888.00 2016-10-18 06:49:23.000 292 33730.35 130.63 17101.05 88888.00 2016-10-18 06:49:24.000 292 33730.34 130.61 17101.04 88888.00 2016-10-18 06:49:25.000 292 33730.36 130.62 17101.05 37817.99 2016-10-18 06:49:26.000 292 33730.41 130.64 17101.05 88888.00 2016-10-18 06:49:27.000 292 33730.43 130.68 17101.05 88888.00 2016-10-18 06:49:28.000 292 33730.45 130.64 17101.01 88888.00 2016-10-18 06:49:29.000 292 33730.48 130.67 17100.99 88888.00 2016-10-18 06:49:30.000 292 33730.50 130.71 17101.02 37818.12 2016-10-18 06:49:31.000 292 33730.46 130.71 17100.99 88888.00 2016-10-18 06:49:32.000 292 33730.46 130.74 17100.98 88888.00 2016-10-18 06:49:33.000 292 33730.46 130.80 17101.00 88888.00 2016-10-18 06:49:34.000 292 33730.47 130.79 17100.98 88888.00 2016-10-18 06:49:35.000 292 33730.43 130.84 17100.98 37817.99 2016-10-18 06:49:36.000 292 33730.37 130.84 17100.99 88888.00 2016-10-18 06:49:37.000 292 33730.40 130.84 17101.01 88888.00 2016-10-18 06:49:38.000 292 33730.34 130.83 17101.03 88888.00 2016-10-18 06:49:39.000 292 33730.33 130.80 17101.02 88888.00 2016-10-18 06:49:40.000 292 33730.31 130.78 17100.98 37817.96 2016-10-18 06:49:41.000 292 33730.28 130.82 17101.00 88888.00 2016-10-18 06:49:42.000 292 33730.25 130.76 17100.95 88888.00 2016-10-18 06:49:43.000 292 33730.23 130.76 17100.97 88888.00 2016-10-18 06:49:44.000 292 33730.17 130.76 17101.01 88888.00 2016-10-18 06:49:45.000 292 33730.14 130.82 17101.05 37817.92 2016-10-18 06:49:46.000 292 33730.12 130.83 17101.03 88888.00 2016-10-18 06:49:47.000 292 33730.12 130.80 17101.04 88888.00 2016-10-18 06:49:48.000 292 33730.10 130.76 17101.04 88888.00 2016-10-18 06:49:49.000 292 33730.09 130.79 17101.01 88888.00 2016-10-18 06:49:50.000 292 33730.05 130.77 17101.02 37817.76 2016-10-18 06:49:51.000 292 33730.03 130.76 17101.03 88888.00 2016-10-18 06:49:52.000 292 33729.99 130.75 17101.05 88888.00 2016-10-18 06:49:53.000 292 33730.02 130.78 17101.06 88888.00 2016-10-18 06:49:54.000 292 33730.01 130.78 17101.02 88888.00 2016-10-18 06:49:55.000 292 33730.04 130.78 17101.02 37817.62 2016-10-18 06:49:56.000 292 33730.02 130.80 17101.06 88888.00 2016-10-18 06:49:57.000 292 33730.07 130.80 17101.04 88888.00 2016-10-18 06:49:58.000 292 33730.03 130.76 17101.01 88888.00 2016-10-18 06:49:59.000 292 33730.03 130.78 17100.99 88888.00 2016-10-18 06:50:00.000 292 33729.98 130.77 17101.02 37817.59 2016-10-18 06:50:01.000 292 33730.00 130.76 17101.05 88888.00 2016-10-18 06:50:02.000 292 33729.98 130.75 17101.06 88888.00 2016-10-18 06:50:03.000 292 33730.01 130.79 17101.05 88888.00 2016-10-18 06:50:04.000 292 33730.05 130.81 17101.05 88888.00 2016-10-18 06:50:05.000 292 33730.01 130.80 17101.05 37817.65 2016-10-18 06:50:06.000 292 33730.01 130.85 17101.05 88888.00 2016-10-18 06:50:07.000 292 33730.02 130.87 17101.02 88888.00 2016-10-18 06:50:08.000 292 33729.98 130.81 17101.04 88888.00 2016-10-18 06:50:09.000 292 33730.01 130.84 17101.02 88888.00 2016-10-18 06:50:10.000 292 33729.98 130.90 17101.02 37817.64 2016-10-18 06:50:11.000 292 33729.94 130.90 17101.03 88888.00 2016-10-18 06:50:12.000 292 33729.90 130.90 17101.01 88888.00 2016-10-18 06:50:13.000 292 33729.87 130.94 17100.97 88888.00 2016-10-18 06:50:14.000 292 33729.86 130.95 17100.97 88888.00 2016-10-18 06:50:15.000 292 33729.83 130.94 17101.01 37817.62 2016-10-18 06:50:16.000 292 33729.82 131.00 17101.00 88888.00 2016-10-18 06:50:17.000 292 33729.81 131.06 17101.04 88888.00 2016-10-18 06:50:18.000 292 33729.79 131.07 17101.03 88888.00 2016-10-18 06:50:19.000 292 33729.75 131.04 17100.97 88888.00 2016-10-18 06:50:20.000 292 33729.72 131.04 17100.99 37817.40 2016-10-18 06:50:21.000 292 33729.67 131.09 17101.03 88888.00 2016-10-18 06:50:22.000 292 33729.62 131.13 17101.03 88888.00 2016-10-18 06:50:23.000 292 33729.58 131.14 17101.06 88888.00 2016-10-18 06:50:24.000 292 33729.52 131.13 17101.03 88888.00 2016-10-18 06:50:25.000 292 33729.46 131.14 17101.05 37817.29 2016-10-18 06:50:26.000 292 33729.44 131.13 17101.08 88888.00 2016-10-18 06:50:27.000 292 33729.43 131.21 17101.08 88888.00 2016-10-18 06:50:28.000 292 33729.40 131.22 17101.07 88888.00 2016-10-18 06:50:29.000 292 33729.37 131.22 17101.08 88888.00 2016-10-18 06:50:30.000 292 33729.31 131.23 17101.08 37817.03 2016-10-18 06:50:31.000 292 33729.27 131.22 17101.09 88888.00 2016-10-18 06:50:32.000 292 33729.29 131.21 17101.08 88888.00 2016-10-18 06:50:33.000 292 33729.30 131.18 17101.08 88888.00 2016-10-18 06:50:34.000 292 33729.29 131.20 17101.08 88888.00 2016-10-18 06:50:35.000 292 33729.23 131.18 17101.06 37817.09 2016-10-18 06:50:36.000 292 33729.20 131.14 17101.11 88888.00 2016-10-18 06:50:37.000 292 33729.19 131.14 17101.08 88888.00 2016-10-18 06:50:38.000 292 33729.18 131.18 17101.12 88888.00 2016-10-18 06:50:39.000 292 33729.19 131.16 17101.14 88888.00 2016-10-18 06:50:40.000 292 33729.18 131.15 17101.13 37816.93 2016-10-18 06:50:41.000 292 33729.17 131.18 17101.14 88888.00 2016-10-18 06:50:42.000 292 33729.19 131.20 17101.12 88888.00 2016-10-18 06:50:43.000 292 33729.21 131.22 17101.12 88888.00 2016-10-18 06:50:44.000 292 33729.21 131.26 17101.13 88888.00 2016-10-18 06:50:45.000 292 33729.23 131.25 17101.12 37816.95 2016-10-18 06:50:46.000 292 33729.23 131.25 17101.16 88888.00 2016-10-18 06:50:47.000 292 33729.23 131.27 17101.22 88888.00 2016-10-18 06:50:48.000 292 33729.24 131.33 17101.19 88888.00 2016-10-18 06:50:49.000 292 33729.25 131.32 17101.19 88888.00 2016-10-18 06:50:50.000 292 33729.23 131.26 17101.20 37816.94 2016-10-18 06:50:51.000 292 33729.23 131.29 17101.18 88888.00 2016-10-18 06:50:52.000 292 33729.21 131.35 17101.14 88888.00 2016-10-18 06:50:53.000 292 33729.23 131.37 17101.14 88888.00 2016-10-18 06:50:54.000 292 33729.22 131.40 17101.16 88888.00 2016-10-18 06:50:55.000 292 33729.25 131.39 17101.16 37816.90 2016-10-18 06:50:56.000 292 33729.28 131.41 17101.13 88888.00 2016-10-18 06:50:57.000 292 33729.29 131.41 17101.08 88888.00 2016-10-18 06:50:58.000 292 33729.28 131.44 17101.05 88888.00 2016-10-18 06:50:59.000 292 33729.27 131.48 17101.06 88888.00 2016-10-18 06:51:00.000 292 33729.26 131.53 17101.10 37816.94 2016-10-18 06:51:01.000 292 33729.21 131.56 17101.11 88888.00 2016-10-18 06:51:02.000 292 33729.18 131.60 17101.12 88888.00 2016-10-18 06:51:03.000 292 33729.17 131.63 17101.11 88888.00 2016-10-18 06:51:04.000 292 33729.13 131.66 17101.12 88888.00 2016-10-18 06:51:05.000 292 33729.11 131.66 17101.11 37817.01 2016-10-18 06:51:06.000 292 33729.12 131.68 17101.12 88888.00 2016-10-18 06:51:07.000 292 33729.10 131.69 17101.12 88888.00 2016-10-18 06:51:08.000 292 33729.05 131.71 17101.11 88888.00 2016-10-18 06:51:09.000 292 33729.05 131.76 17101.10 88888.00 2016-10-18 06:51:10.000 292 33729.00 131.73 17101.12 37816.78 2016-10-18 06:51:11.000 292 33729.01 131.70 17101.10 88888.00 2016-10-18 06:51:12.000 292 33728.98 131.74 17101.10 88888.00 2016-10-18 06:51:13.000 292 33729.01 131.76 17101.12 88888.00 2016-10-18 06:51:14.000 292 33729.02 131.75 17101.10 88888.00 2016-10-18 06:51:15.000 292 33729.01 131.75 17101.09 37816.72 2016-10-18 06:51:16.000 292 33729.02 131.77 17101.11 88888.00 2016-10-18 06:51:17.000 292 33728.99 131.75 17101.14 88888.00 2016-10-18 06:51:18.000 292 33728.95 131.75 17101.12 88888.00 2016-10-18 06:51:19.000 292 33728.96 131.74 17101.08 88888.00 2016-10-18 06:51:20.000 292 33728.98 131.74 17101.09 37816.72 2016-10-18 06:51:21.000 292 33728.96 131.76 17101.09 88888.00 2016-10-18 06:51:22.000 292 33728.93 131.76 17101.06 88888.00 2016-10-18 06:51:23.000 292 33728.95 131.72 17101.06 88888.00 2016-10-18 06:51:24.000 292 33729.00 131.67 17101.07 88888.00 2016-10-18 06:51:25.000 292 33729.04 131.71 17101.10 37816.70 2016-10-18 06:51:26.000 292 33729.07 131.73 17101.13 88888.00 2016-10-18 06:51:27.000 292 33729.08 131.69 17101.10 88888.00 2016-10-18 06:51:28.000 292 33729.07 131.69 17101.07 88888.00 2016-10-18 06:51:29.000 292 33729.08 131.70 17101.08 88888.00 2016-10-18 06:51:30.000 292 33729.14 131.76 17101.11 37816.82 2016-10-18 06:51:31.000 292 33729.18 131.74 17101.11 88888.00 2016-10-18 06:51:32.000 292 33729.20 131.74 17101.09 88888.00 2016-10-18 06:51:33.000 292 33729.22 131.75 17101.07 88888.00 2016-10-18 06:51:34.000 292 33729.23 131.75 17101.06 88888.00 2016-10-18 06:51:35.000 292 33729.23 131.79 17101.07 37816.94 2016-10-18 06:51:36.000 292 33729.27 131.79 17101.06 88888.00 2016-10-18 06:51:37.000 292 33729.24 131.82 17101.06 88888.00 2016-10-18 06:51:38.000 292 33729.25 131.84 17101.08 88888.00 2016-10-18 06:51:39.000 292 33729.26 131.84 17101.08 88888.00 2016-10-18 06:51:40.000 292 33729.22 131.85 17101.09 37816.94 2016-10-18 06:51:41.000 292 33729.26 131.91 17101.10 88888.00 2016-10-18 06:51:42.000 292 33729.24 131.96 17101.08 88888.00 2016-10-18 06:51:43.000 292 33729.26 131.98 17101.07 88888.00 2016-10-18 06:51:44.000 292 33729.20 131.98 17101.05 88888.00 2016-10-18 06:51:45.000 292 33729.16 131.99 17101.06 37817.04 2016-10-18 06:51:46.000 292 33729.16 132.03 17101.11 88888.00 2016-10-18 06:51:47.000 292 33729.16 132.07 17101.08 88888.00 2016-10-18 06:51:48.000 292 33729.15 132.10 17101.08 88888.00 2016-10-18 06:51:49.000 292 33729.12 132.13 17101.12 88888.00 2016-10-18 06:51:50.000 292 33729.10 132.17 17101.09 37816.82 2016-10-18 06:51:51.000 292 33729.05 132.25 17101.07 88888.00 2016-10-18 06:51:52.000 292 33728.99 132.30 17101.07 88888.00 2016-10-18 06:51:53.000 292 33728.95 132.34 17101.03 88888.00 2016-10-18 06:51:54.000 292 33728.90 132.37 17101.04 88888.00 2016-10-18 06:51:55.000 292 33728.92 132.40 17100.98 37816.60 2016-10-18 06:51:56.000 292 33728.91 132.39 17101.02 88888.00 2016-10-18 06:51:57.000 292 33728.91 132.40 17101.03 88888.00 2016-10-18 06:51:58.000 292 33728.94 132.44 17101.03 88888.00 2016-10-18 06:51:59.000 292 33728.92 132.38 17101.07 88888.00 2016-10-18 06:52:00.000 292 33728.92 132.42 17101.09 37816.64 2016-10-18 06:52:01.000 292 33728.91 132.41 17101.10 88888.00 2016-10-18 06:52:02.000 292 33728.90 132.42 17101.11 88888.00 2016-10-18 06:52:03.000 292 33728.93 132.41 17101.13 88888.00 2016-10-18 06:52:04.000 292 33728.98 132.43 17101.15 88888.00 2016-10-18 06:52:05.000 292 33728.96 132.45 17101.16 37816.73 2016-10-18 06:52:06.000 292 33729.00 132.42 17101.16 88888.00 2016-10-18 06:52:07.000 292 33728.97 132.40 17101.18 88888.00 2016-10-18 06:52:08.000 292 33728.95 132.41 17101.11 88888.00 2016-10-18 06:52:09.000 292 33728.99 132.39 17101.07 88888.00 2016-10-18 06:52:10.000 292 33729.02 132.39 17101.05 37816.60 2016-10-18 06:52:11.000 292 33729.03 132.36 17101.09 88888.00 2016-10-18 06:52:12.000 292 33728.99 132.33 17101.11 88888.00 2016-10-18 06:52:13.000 292 33729.01 132.36 17101.11 88888.00 2016-10-18 06:52:14.000 292 33729.03 132.37 17101.07 88888.00 2016-10-18 06:52:15.000 292 33729.06 132.35 17101.08 37816.72 2016-10-18 06:52:16.000 292 33729.03 132.35 17101.11 88888.00 2016-10-18 06:52:17.000 292 33729.00 132.39 17101.10 88888.00 2016-10-18 06:52:18.000 292 33729.04 132.43 17101.10 88888.00 2016-10-18 06:52:19.000 292 33728.99 132.46 17101.13 88888.00 2016-10-18 06:52:20.000 292 33728.98 132.45 17101.09 37816.76 2016-10-18 06:52:21.000 292 33728.94 132.46 17101.11 88888.00 2016-10-18 06:52:22.000 292 33728.92 132.50 17101.07 88888.00 2016-10-18 06:52:23.000 292 33728.89 132.49 17101.04 88888.00 2016-10-18 06:52:24.000 292 33728.89 132.52 17101.10 88888.00 2016-10-18 06:52:25.000 292 33728.85 132.56 17101.13 37816.61 2016-10-18 06:52:26.000 292 33728.86 132.54 17101.10 88888.00 2016-10-18 06:52:27.000 292 33728.85 132.52 17101.10 88888.00 2016-10-18 06:52:28.000 292 33728.79 132.56 17101.10 88888.00 2016-10-18 06:52:29.000 292 33728.77 132.61 17101.08 88888.00 2016-10-18 06:52:30.000 292 33728.79 132.63 17101.05 37816.53 2016-10-18 06:52:31.000 292 33728.73 132.66 17101.05 88888.00 2016-10-18 06:52:32.000 292 33728.70 132.72 17101.04 88888.00 2016-10-18 06:52:33.000 292 33728.70 132.73 17101.07 88888.00 2016-10-18 06:52:34.000 292 33728.65 132.77 17101.04 88888.00 2016-10-18 06:52:35.000 292 33728.60 132.80 17101.05 37816.45 2016-10-18 06:52:36.000 292 33728.61 132.81 17101.06 88888.00 2016-10-18 06:52:37.000 292 33728.62 132.89 17101.04 88888.00 2016-10-18 06:52:38.000 292 33728.60 132.92 17101.02 88888.00 2016-10-18 06:52:39.000 292 33728.59 132.94 17101.07 88888.00 2016-10-18 06:52:40.000 292 33728.59 132.92 17101.04 37816.24 2016-10-18 06:52:41.000 292 33728.59 132.92 17101.05 88888.00 2016-10-18 06:52:42.000 292 33728.62 132.94 17101.07 88888.00 2016-10-18 06:52:43.000 292 33728.65 132.97 17101.04 88888.00 2016-10-18 06:52:44.000 292 33728.69 132.97 17101.03 88888.00 2016-10-18 06:52:45.000 292 33728.72 132.95 17101.01 37816.39 2016-10-18 06:52:46.000 292 33728.72 132.92 17101.00 88888.00 2016-10-18 06:52:47.000 292 33728.68 132.89 17101.01 88888.00 2016-10-18 06:52:48.000 292 33728.64 132.84 17101.02 88888.00 2016-10-18 06:52:49.000 292 33728.69 132.89 17100.99 88888.00 2016-10-18 06:52:50.000 292 33728.70 132.87 17101.00 37816.34 2016-10-18 06:52:51.000 292 33728.72 132.81 17101.04 88888.00 2016-10-18 06:52:52.000 292 33728.75 132.79 17101.01 88888.00 2016-10-18 06:52:53.000 292 33728.77 132.80 17101.02 88888.00 2016-10-18 06:52:54.000 292 33728.77 132.80 17101.00 88888.00 2016-10-18 06:52:55.000 292 33728.82 132.79 17100.98 37816.41 2016-10-18 06:52:56.000 292 33728.85 132.76 17100.99 88888.00 2016-10-18 06:52:57.000 292 33728.85 132.77 17101.00 88888.00 2016-10-18 06:52:58.000 292 33728.81 132.75 17100.96 88888.00 2016-10-18 06:52:59.000 292 33728.83 132.72 17100.96 88888.00 2016-10-18 06:53:00.000 292 33728.85 132.71 17101.01 37816.44 2016-10-18 06:53:01.000 292 33728.89 132.70 17101.01 88888.00 2016-10-18 06:53:02.000 292 33728.89 132.69 17100.98 88888.00 2016-10-18 06:53:03.000 292 33728.90 132.67 17100.99 88888.00 2016-10-18 06:53:04.000 292 33728.89 132.63 17100.94 88888.00 2016-10-18 06:53:05.000 292 33728.91 132.59 17100.94 37816.56 2016-10-18 06:53:06.000 292 33728.91 132.61 17100.96 88888.00 2016-10-18 06:53:07.000 292 33728.89 132.60 17100.97 88888.00 2016-10-18 06:53:08.000 292 33728.90 132.58 17100.96 88888.00 2016-10-18 06:53:09.000 292 33728.90 132.59 17100.94 88888.00 2016-10-18 06:53:10.000 292 33728.91 132.59 17100.95 37816.60 2016-10-18 06:53:11.000 292 33728.94 132.57 17100.95 88888.00 2016-10-18 06:53:12.000 292 33728.92 132.54 17100.97 88888.00 2016-10-18 06:53:13.000 292 33728.90 132.52 17100.97 88888.00 2016-10-18 06:53:14.000 292 33728.89 132.50 17100.95 88888.00 2016-10-18 06:53:15.000 292 33728.90 132.47 17100.98 37816.52 2016-10-18 06:53:16.000 292 33728.96 132.45 17100.97 88888.00 2016-10-18 06:53:17.000 292 33728.99 132.45 17100.95 88888.00 2016-10-18 06:53:18.000 292 33728.97 132.48 17100.89 88888.00 2016-10-18 06:53:19.000 292 33728.98 132.45 17100.91 88888.00 2016-10-18 06:53:20.000 292 33729.01 132.47 17100.95 37816.60 2016-10-18 06:53:21.000 292 33729.01 132.49 17100.98 88888.00 2016-10-18 06:53:22.000 292 33729.07 132.48 17100.93 88888.00 2016-10-18 06:53:23.000 292 33729.12 132.50 17100.89 88888.00 2016-10-18 06:53:24.000 292 33729.15 132.54 17100.97 88888.00 2016-10-18 06:53:25.000 292 33729.17 132.52 17100.99 37816.77 2016-10-18 06:53:26.000 292 33729.18 132.48 17100.96 88888.00 2016-10-18 06:53:27.000 292 33729.22 132.51 17100.94 88888.00 2016-10-18 06:53:28.000 292 33729.26 132.54 17100.92 88888.00 2016-10-18 06:53:29.000 292 33729.28 132.50 17100.94 88888.00 2016-10-18 06:53:30.000 292 33729.34 132.47 17100.94 37816.82 2016-10-18 06:53:31.000 292 33729.35 132.48 17100.93 88888.00 2016-10-18 06:53:32.000 292 33729.36 132.53 17100.94 88888.00 2016-10-18 06:53:33.000 292 33729.40 132.52 17100.92 88888.00 2016-10-18 06:53:34.000 292 33729.41 132.53 17100.91 88888.00 2016-10-18 06:53:35.000 292 33729.39 132.55 17100.92 37817.00 2016-10-18 06:53:36.000 292 33729.42 132.60 17100.93 88888.00 2016-10-18 06:53:37.000 292 33729.44 132.62 17100.97 88888.00 2016-10-18 06:53:38.000 292 33729.38 132.66 17100.97 88888.00 2016-10-18 06:53:39.000 292 33729.38 132.66 17100.98 88888.00 2016-10-18 06:53:40.000 292 33729.37 132.66 17100.96 37817.07 2016-10-18 06:53:41.000 292 33729.36 132.69 17100.97 88888.00 2016-10-18 06:53:42.000 292 33729.36 132.70 17100.93 88888.00 2016-10-18 06:53:43.000 292 33729.33 132.73 17100.91 88888.00 2016-10-18 06:53:44.000 292 33729.36 132.78 17100.91 88888.00 2016-10-18 06:53:45.000 292 33729.38 132.79 17100.93 37816.99 2016-10-18 06:53:46.000 292 33729.32 132.78 17100.96 88888.00 2016-10-18 06:53:47.000 292 33729.31 132.78 17100.98 88888.00 2016-10-18 06:53:48.000 292 33729.29 132.76 17100.93 88888.00 2016-10-18 06:53:49.000 292 33729.29 132.79 17100.94 88888.00 2016-10-18 06:53:50.000 292 33729.33 132.82 17100.93 37816.96 2016-10-18 06:53:51.000 292 33729.38 132.81 17100.93 88888.00 2016-10-18 06:53:52.000 292 33729.42 132.79 17100.92 88888.00 2016-10-18 06:53:53.000 292 33729.44 132.77 17100.95 88888.00 2016-10-18 06:53:54.000 292 33729.45 132.73 17100.90 88888.00 2016-10-18 06:53:55.000 292 33729.47 132.76 17100.94 37816.92 2016-10-18 06:53:56.000 292 33729.48 132.79 17100.94 88888.00 2016-10-18 06:53:57.000 292 33729.47 132.82 17100.94 88888.00 2016-10-18 06:53:58.000 292 33729.48 132.82 17100.96 88888.00 2016-10-18 06:53:59.000 292 33729.55 132.82 17100.92 88888.00 2016-10-18 06:54:00.000 292 33729.59 132.82 17100.95 37817.06 2016-10-18 06:54:01.000 292 33729.58 132.81 17100.97 88888.00 2016-10-18 06:54:02.000 292 33729.58 132.81 17100.93 88888.00 2016-10-18 06:54:03.000 292 33729.61 132.87 17100.94 88888.00 2016-10-18 06:54:04.000 292 33729.62 132.92 17100.99 88888.00 2016-10-18 06:54:05.000 292 33729.60 132.93 17100.95 37817.09 2016-10-18 06:54:06.000 292 33729.63 132.93 17100.89 88888.00 2016-10-18 06:54:07.000 292 33729.59 132.96 17100.92 88888.00 2016-10-18 06:54:08.000 292 33729.54 133.01 17100.93 88888.00 2016-10-18 06:54:09.000 292 33729.55 133.03 17100.95 88888.00 2016-10-18 06:54:10.000 292 33729.55 133.04 17100.94 37817.05 2016-10-18 06:54:11.000 292 33729.58 133.05 17100.93 88888.00 2016-10-18 06:54:12.000 292 33729.52 133.07 17100.92 88888.00 2016-10-18 06:54:13.000 292 33729.52 133.13 17100.95 88888.00 2016-10-18 06:54:14.000 292 33729.56 133.14 17100.95 88888.00 2016-10-18 06:54:15.000 292 33729.57 133.15 17100.97 37817.02 2016-10-18 06:54:16.000 292 33729.57 133.20 17100.98 88888.00 2016-10-18 06:54:17.000 292 33729.58 133.26 17100.93 88888.00 2016-10-18 06:54:18.000 292 33729.60 133.26 17100.92 88888.00 2016-10-18 06:54:19.000 292 33729.66 133.28 17100.93 88888.00 2016-10-18 06:54:20.000 292 33729.64 133.29 17100.90 37817.12 2016-10-18 06:54:21.000 292 33729.63 133.30 17100.87 88888.00 2016-10-18 06:54:22.000 292 33729.67 133.30 17100.86 88888.00 2016-10-18 06:54:23.000 292 33729.68 133.29 17100.89 88888.00 2016-10-18 06:54:24.000 292 33729.69 133.34 17100.88 88888.00 2016-10-18 06:54:25.000 292 33729.71 133.36 17100.92 37817.25 2016-10-18 06:54:26.000 292 33729.71 133.39 17100.90 88888.00 2016-10-18 06:54:27.000 292 33729.70 133.38 17100.90 88888.00 2016-10-18 06:54:28.000 292 33729.71 133.36 17100.89 88888.00 2016-10-18 06:54:29.000 292 33729.68 133.39 17100.89 88888.00 2016-10-18 06:54:30.000 292 33729.68 133.39 17100.87 37817.23 2016-10-18 06:54:31.000 292 33729.67 133.38 17100.85 88888.00 2016-10-18 06:54:32.000 292 33729.69 133.38 17100.87 88888.00 2016-10-18 06:54:33.000 292 33729.68 133.42 17100.86 88888.00 2016-10-18 06:54:34.000 292 33729.70 133.44 17100.84 88888.00 2016-10-18 06:54:35.000 292 33729.71 133.44 17100.85 37817.21 2016-10-18 06:54:36.000 292 33729.68 133.49 17100.86 88888.00 2016-10-18 06:54:37.000 292 33729.72 133.50 17100.85 88888.00 2016-10-18 06:54:38.000 292 33729.71 133.51 17100.83 88888.00 2016-10-18 06:54:39.000 292 33729.68 133.52 17100.80 88888.00 2016-10-18 06:54:40.000 292 33729.70 133.53 17100.88 37817.20 2016-10-18 06:54:41.000 292 33729.68 133.49 17100.89 88888.00 2016-10-18 06:54:42.000 292 33729.72 133.49 17100.84 88888.00 2016-10-18 06:54:43.000 292 33729.72 133.51 17100.88 88888.00 2016-10-18 06:54:44.000 292 33729.73 133.55 17100.84 88888.00 2016-10-18 06:54:45.000 292 33729.77 133.52 17100.81 37817.25 2016-10-18 06:54:46.000 292 33729.74 133.51 17100.76 88888.00 2016-10-18 06:54:47.000 292 33729.70 133.50 17100.79 88888.00 2016-10-18 06:54:48.000 292 33729.72 133.50 17100.80 88888.00 2016-10-18 06:54:49.000 292 33729.73 133.51 17100.82 88888.00 2016-10-18 06:54:50.000 292 33729.81 133.48 17100.82 37817.20 2016-10-18 06:54:51.000 292 33729.84 133.49 17100.82 88888.00 2016-10-18 06:54:52.000 292 33729.85 133.52 17100.84 88888.00 2016-10-18 06:54:53.000 292 33729.87 133.54 17100.82 88888.00 2016-10-18 06:54:54.000 292 33729.85 133.50 17100.81 88888.00 2016-10-18 06:54:55.000 292 33729.86 133.51 17100.78 37817.28 2016-10-18 06:54:56.000 292 33729.89 133.55 17100.78 88888.00 2016-10-18 06:54:57.000 292 33729.87 133.56 17100.80 88888.00 2016-10-18 06:54:58.000 292 33729.84 133.57 17100.79 88888.00 2016-10-18 06:54:59.000 292 33729.83 133.60 17100.79 88888.00 2016-10-18 06:55:00.000 292 33729.86 133.61 17100.77 37817.27 2016-10-18 06:55:01.000 292 33729.86 133.60 17100.76 88888.00 2016-10-18 06:55:02.000 292 33729.85 133.60 17100.77 88888.00 2016-10-18 06:55:03.000 292 33729.85 133.63 17100.74 88888.00 2016-10-18 06:55:04.000 292 33729.84 133.63 17100.76 88888.00 2016-10-18 06:55:05.000 292 33729.84 133.62 17100.77 37817.29 2016-10-18 06:55:06.000 292 33729.81 133.61 17100.77 88888.00 2016-10-18 06:55:07.000 292 33729.86 133.65 17100.80 88888.00 2016-10-18 06:55:08.000 292 33729.88 133.65 17100.83 88888.00 2016-10-18 06:55:09.000 292 33729.89 133.70 17100.79 88888.00 2016-10-18 06:55:10.000 292 33729.88 133.69 17100.78 37817.35 2016-10-18 06:55:11.000 292 33729.90 133.65 17100.78 88888.00 2016-10-18 06:55:12.000 292 33729.91 133.63 17100.75 88888.00 2016-10-18 06:55:13.000 292 33729.93 133.62 17100.73 88888.00 2016-10-18 06:55:14.000 292 33729.93 133.62 17100.75 88888.00 2016-10-18 06:55:15.000 292 33729.94 133.60 17100.75 37817.38 2016-10-18 06:55:16.000 292 33729.98 133.65 17100.79 88888.00 2016-10-18 06:55:17.000 292 33730.02 133.67 17100.81 88888.00 2016-10-18 06:55:18.000 292 33730.02 133.68 17100.79 88888.00 2016-10-18 06:55:19.000 292 33730.01 133.72 17100.79 88888.00 2016-10-18 06:55:20.000 292 33730.04 133.73 17100.78 37817.50 2016-10-18 06:55:21.000 292 33730.09 133.74 17100.77 88888.00 2016-10-18 06:55:22.000 292 33730.09 133.74 17100.76 88888.00 2016-10-18 06:55:23.000 292 33730.08 133.77 17100.75 88888.00 2016-10-18 06:55:24.000 292 33730.08 133.80 17100.74 88888.00 2016-10-18 06:55:25.000 292 33730.07 133.81 17100.75 37817.61 2016-10-18 06:55:26.000 292 33730.03 133.84 17100.76 88888.00 2016-10-18 06:55:27.000 292 33730.03 133.92 17100.82 88888.00 2016-10-18 06:55:28.000 292 33730.06 133.94 17100.85 88888.00 2016-10-18 06:55:29.000 292 33730.02 133.95 17100.81 88888.00 2016-10-18 06:55:30.000 292 33730.04 133.96 17100.77 37817.52 2016-10-18 06:55:31.000 292 33730.01 133.95 17100.78 88888.00 2016-10-18 06:55:32.000 292 33730.04 133.96 17100.75 88888.00 2016-10-18 06:55:33.000 292 33730.09 133.96 17100.77 88888.00 2016-10-18 06:55:34.000 292 33730.09 133.98 17100.79 88888.00 2016-10-18 06:55:35.000 292 33730.10 134.00 17100.80 37817.42 2016-10-18 06:55:36.000 292 33730.09 134.03 17100.80 88888.00 2016-10-18 06:55:37.000 292 33730.13 134.05 17100.86 88888.00 2016-10-18 06:55:38.000 292 33730.11 134.02 17100.82 88888.00 2016-10-18 06:55:39.000 292 33730.16 134.01 17100.80 88888.00 2016-10-18 06:55:40.000 292 33730.16 134.06 17100.83 37817.52 2016-10-18 06:55:41.000 292 33730.18 134.15 17100.82 88888.00 2016-10-18 06:55:42.000 292 33730.21 134.20 17100.77 88888.00 2016-10-18 06:55:43.000 292 33730.23 134.19 17100.74 88888.00 2016-10-18 06:55:44.000 292 33730.22 134.17 17100.73 88888.00 2016-10-18 06:55:45.000 292 33730.18 134.18 17100.72 37817.59 2016-10-18 06:55:46.000 292 33730.20 134.21 17100.70 88888.00 2016-10-18 06:55:47.000 292 33730.20 134.24 17100.71 88888.00 2016-10-18 06:55:48.000 292 33730.19 134.23 17100.71 88888.00 2016-10-18 06:55:49.000 292 33730.16 134.23 17100.69 88888.00 2016-10-18 06:55:50.000 292 33730.19 134.30 17100.69 37817.60 2016-10-18 06:55:51.000 292 33730.21 134.33 17100.71 88888.00 2016-10-18 06:55:52.000 292 33730.21 134.37 17100.66 88888.00 2016-10-18 06:55:53.000 292 33730.21 134.38 17100.71 88888.00 2016-10-18 06:55:54.000 292 33730.23 134.41 17100.72 88888.00 2016-10-18 06:55:55.000 292 33730.22 134.44 17100.74 37817.62 2016-10-18 06:55:56.000 292 33730.21 134.47 17100.74 88888.00 2016-10-18 06:55:57.000 292 33730.17 134.48 17100.73 88888.00 2016-10-18 06:55:58.000 292 33730.20 134.51 17100.76 88888.00 2016-10-18 06:55:59.000 292 33730.20 134.55 17100.77 88888.00 2016-10-18 06:56:00.000 292 33730.23 134.57 17100.74 37817.63 2016-10-18 06:56:01.000 292 33730.25 134.61 17100.77 88888.00 2016-10-18 06:56:02.000 292 33730.17 134.66 17100.81 88888.00 2016-10-18 06:56:03.000 292 33730.13 134.68 17100.78 88888.00 2016-10-18 06:56:04.000 292 33730.10 134.67 17100.79 88888.00 2016-10-18 06:56:05.000 292 33730.13 134.70 17100.81 37817.61 2016-10-18 06:56:06.000 292 33730.14 134.75 17100.80 88888.00 2016-10-18 06:56:07.000 292 33730.13 134.76 17100.82 88888.00 2016-10-18 06:56:08.000 292 33730.08 134.76 17100.80 88888.00 2016-10-18 06:56:09.000 292 33730.08 134.77 17100.79 88888.00 2016-10-18 06:56:10.000 292 33730.10 134.79 17100.73 37817.65 2016-10-18 06:56:11.000 292 33730.15 134.80 17100.70 88888.00 2016-10-18 06:56:12.000 292 33730.16 134.80 17100.69 88888.00 2016-10-18 06:56:13.000 292 33730.13 134.85 17100.71 88888.00 2016-10-18 06:56:14.000 292 33730.13 134.85 17100.73 88888.00 2016-10-18 06:56:15.000 292 33730.17 134.86 17100.72 37817.56 2016-10-18 06:56:16.000 292 33730.22 134.87 17100.74 88888.00 2016-10-18 06:56:17.000 292 33730.21 134.89 17100.76 88888.00 2016-10-18 06:56:18.000 292 33730.25 134.90 17100.77 88888.00 2016-10-18 06:56:19.000 292 33730.27 134.93 17100.73 88888.00 2016-10-18 06:56:20.000 292 33730.22 134.91 17100.67 37817.63 2016-10-18 06:56:21.000 292 33730.23 134.90 17100.68 88888.00 2016-10-18 06:56:22.000 292 33730.25 134.92 17100.67 88888.00 2016-10-18 06:56:23.000 292 33730.23 134.91 17100.65 88888.00 2016-10-18 06:56:24.000 292 33730.23 134.91 17100.64 88888.00 2016-10-18 06:56:25.000 292 33730.22 134.95 17100.62 37817.69 2016-10-18 06:56:26.000 292 33730.25 135.01 17100.61 88888.00 2016-10-18 06:56:27.000 292 33730.25 134.97 17100.61 88888.00 2016-10-18 06:56:28.000 292 33730.28 135.01 17100.58 88888.00 2016-10-18 06:56:29.000 292 33730.29 135.04 17100.61 88888.00 2016-10-18 06:56:30.000 292 33730.29 135.06 17100.63 37817.74 2016-10-18 06:56:31.000 292 33730.26 135.01 17100.61 88888.00 2016-10-18 06:56:32.000 292 33730.29 135.03 17100.63 88888.00 2016-10-18 06:56:33.000 292 33730.35 135.05 17100.63 88888.00 2016-10-18 06:56:34.000 292 33730.35 135.04 17100.61 88888.00 2016-10-18 06:56:35.000 292 33730.35 135.07 17100.62 37817.67 2016-10-18 06:56:36.000 292 33730.33 135.05 17100.64 88888.00 2016-10-18 06:56:37.000 292 33730.35 135.03 17100.66 88888.00 2016-10-18 06:56:38.000 292 33730.34 135.01 17100.64 88888.00 2016-10-18 06:56:39.000 292 33730.35 134.99 17100.62 88888.00 2016-10-18 06:56:40.000 292 33730.35 134.98 17100.65 37817.68 2016-10-18 06:56:41.000 292 33730.35 134.98 17100.66 88888.00 2016-10-18 06:56:42.000 292 33730.39 135.03 17100.68 88888.00 2016-10-18 06:56:43.000 292 33730.41 135.03 17100.66 88888.00 2016-10-18 06:56:44.000 292 33730.43 134.99 17100.69 88888.00 2016-10-18 06:56:45.000 292 33730.46 135.00 17100.70 37817.86 2016-10-18 06:56:46.000 292 33730.48 135.02 17100.68 88888.00 2016-10-18 06:56:47.000 292 33730.46 134.99 17100.68 88888.00 2016-10-18 06:56:48.000 292 33730.48 135.01 17100.66 88888.00 2016-10-18 06:56:49.000 292 33730.54 135.03 17100.64 88888.00 2016-10-18 06:56:50.000 292 33730.54 135.05 17100.64 37817.85 2016-10-18 06:56:51.000 292 33730.56 135.07 17100.70 88888.00 2016-10-18 06:56:52.000 292 33730.56 135.04 17100.69 88888.00 2016-10-18 06:56:53.000 292 33730.56 135.02 17100.67 88888.00 2016-10-18 06:56:54.000 292 33730.54 135.06 17100.65 88888.00 2016-10-18 06:56:55.000 292 33730.56 135.05 17100.65 37817.83 2016-10-18 06:56:56.000 292 33730.54 135.09 17100.66 88888.00 2016-10-18 06:56:57.000 292 33730.54 135.07 17100.64 88888.00 2016-10-18 06:56:58.000 292 33730.51 135.06 17100.62 88888.00 2016-10-18 06:56:59.000 292 33730.53 135.10 17100.62 88888.00 2016-10-18 06:57:00.000 292 33730.56 135.15 17100.59 37817.94 2016-10-18 06:57:01.000 292 33730.59 135.16 17100.67 88888.00 2016-10-18 06:57:02.000 292 33730.57 135.14 17100.70 88888.00 2016-10-18 06:57:03.000 292 33730.55 135.10 17100.64 88888.00 2016-10-18 06:57:04.000 292 33730.53 135.08 17100.63 88888.00 2016-10-18 06:57:05.000 292 33730.58 135.07 17100.66 37817.95 2016-10-18 06:57:06.000 292 33730.61 135.08 17100.66 88888.00 2016-10-18 06:57:07.000 292 33730.67 135.04 17100.66 88888.00 2016-10-18 06:57:08.000 292 33730.66 135.02 17100.67 88888.00 2016-10-18 06:57:09.000 292 33730.60 135.01 17100.66 88888.00 2016-10-18 06:57:10.000 292 33730.63 135.02 17100.62 37818.06 2016-10-18 06:57:11.000 292 33730.67 135.01 17100.63 88888.00 2016-10-18 06:57:12.000 292 33730.70 135.01 17100.64 88888.00 2016-10-18 06:57:13.000 292 33730.71 135.06 17100.61 88888.00 2016-10-18 06:57:14.000 292 33730.70 135.06 17100.65 88888.00 2016-10-18 06:57:15.000 292 33730.71 135.08 17100.69 37818.05 2016-10-18 06:57:16.000 292 33730.72 135.08 17100.69 88888.00 2016-10-18 06:57:17.000 292 33730.73 135.09 17100.65 88888.00 2016-10-18 06:57:18.000 292 33730.74 135.13 17100.62 88888.00 2016-10-18 06:57:19.000 292 33730.68 135.15 17100.62 88888.00 2016-10-18 06:57:20.000 292 33730.74 135.17 17100.66 37818.02 2016-10-18 06:57:21.000 292 33730.70 135.16 17100.62 88888.00 2016-10-18 06:57:22.000 292 33730.74 135.18 17100.60 88888.00 2016-10-18 06:57:23.000 292 33730.75 135.14 17100.62 88888.00 2016-10-18 06:57:24.000 292 33730.75 135.11 17100.60 88888.00 2016-10-18 06:57:25.000 292 33730.75 135.14 17100.65 37818.06 2016-10-18 06:57:26.000 292 33730.77 135.14 17100.65 88888.00 2016-10-18 06:57:27.000 292 33730.78 135.15 17100.68 88888.00 2016-10-18 06:57:28.000 292 33730.78 135.16 17100.67 88888.00 2016-10-18 06:57:29.000 292 33730.81 135.18 17100.67 88888.00 2016-10-18 06:57:30.000 292 33730.82 135.14 17100.64 37818.04 2016-10-18 06:57:31.000 292 33730.84 135.11 17100.65 88888.00 2016-10-18 06:57:32.000 292 33730.82 135.07 17100.61 88888.00 2016-10-18 06:57:33.000 292 33730.80 135.07 17100.63 88888.00 2016-10-18 06:57:34.000 292 33730.80 135.06 17100.62 88888.00 2016-10-18 06:57:35.000 292 33730.83 135.04 17100.58 37818.02 2016-10-18 06:57:36.000 292 33730.82 135.03 17100.61 88888.00 2016-10-18 06:57:37.000 292 33730.82 134.98 17100.62 88888.00 2016-10-18 06:57:38.000 292 33730.86 134.98 17100.58 88888.00 2016-10-18 06:57:39.000 292 33730.89 135.00 17100.63 88888.00 2016-10-18 06:57:40.000 292 33730.90 135.01 17100.63 37818.07 2016-10-18 06:57:41.000 292 33730.92 135.00 17100.64 88888.00 2016-10-18 06:57:42.000 292 33730.94 135.00 17100.63 88888.00 2016-10-18 06:57:43.000 292 33730.96 135.01 17100.62 88888.00 2016-10-18 06:57:44.000 292 33730.98 134.99 17100.61 88888.00 2016-10-18 06:57:45.000 292 33731.01 134.99 17100.58 37818.25 2016-10-18 06:57:46.000 292 33731.00 135.00 17100.54 88888.00 2016-10-18 06:57:47.000 292 33731.05 134.98 17100.56 88888.00 2016-10-18 06:57:48.000 292 33731.07 134.97 17100.56 88888.00 2016-10-18 06:57:49.000 292 33731.08 134.94 17100.54 88888.00 2016-10-18 06:57:50.000 292 33731.04 134.91 17100.53 37818.29 2016-10-18 06:57:51.000 292 33731.08 134.91 17100.54 88888.00 2016-10-18 06:57:52.000 292 33731.13 134.90 17100.51 88888.00 2016-10-18 06:57:53.000 292 33731.12 134.85 17100.52 88888.00 2016-10-18 06:57:54.000 292 33731.12 134.83 17100.50 88888.00 2016-10-18 06:57:55.000 292 33731.13 134.87 17100.52 37818.35 2016-10-18 06:57:56.000 292 33731.18 134.88 17100.53 88888.00 2016-10-18 06:57:57.000 292 33731.19 134.84 17100.55 88888.00 2016-10-18 06:57:58.000 292 33731.23 134.85 17100.54 88888.00 2016-10-18 06:57:59.000 292 33731.23 134.89 17100.54 88888.00 2016-10-18 06:58:00.000 292 33731.19 134.87 17100.54 37818.44 2016-10-18 06:58:01.000 292 33731.22 134.84 17100.57 88888.00 2016-10-18 06:58:02.000 292 33731.23 134.80 17100.53 88888.00 2016-10-18 06:58:03.000 292 33731.19 134.77 17100.55 88888.00 2016-10-18 06:58:04.000 292 33731.21 134.76 17100.54 88888.00 2016-10-18 06:58:05.000 292 33731.23 134.77 17100.57 37818.49 2016-10-18 06:58:06.000 292 33731.20 134.77 17100.54 88888.00 2016-10-18 06:58:07.000 292 33731.21 134.77 17100.55 88888.00 2016-10-18 06:58:08.000 292 33731.17 134.76 17100.54 88888.00 2016-10-18 06:58:09.000 292 33731.17 134.78 17100.50 88888.00 2016-10-18 06:58:10.000 292 33731.15 134.80 17100.50 37818.41 2016-10-18 06:58:11.000 292 33731.14 134.77 17100.50 88888.00 2016-10-18 06:58:12.000 292 33731.15 134.79 17100.50 88888.00 2016-10-18 06:58:13.000 292 33731.16 134.79 17100.51 88888.00 2016-10-18 06:58:14.000 292 33731.15 134.79 17100.50 88888.00 2016-10-18 06:58:15.000 292 33731.11 134.78 17100.51 37818.46 2016-10-18 06:58:16.000 292 33731.12 134.78 17100.53 88888.00 2016-10-18 06:58:17.000 292 33731.14 134.81 17100.49 88888.00 2016-10-18 06:58:18.000 292 33731.15 134.82 17100.51 88888.00 2016-10-18 06:58:19.000 292 33731.13 134.81 17100.52 88888.00 2016-10-18 06:58:20.000 292 33731.13 134.82 17100.56 37818.46 2016-10-18 06:58:21.000 292 33731.16 134.77 17100.56 88888.00 2016-10-18 06:58:22.000 292 33731.16 134.76 17100.57 88888.00 2016-10-18 06:58:23.000 292 33731.20 134.80 17100.55 88888.00 2016-10-18 06:58:24.000 292 33731.23 134.82 17100.57 88888.00 2016-10-18 06:58:25.000 292 33731.25 134.84 17100.59 37818.39 2016-10-18 06:58:26.000 292 33731.28 134.77 17100.58 88888.00 2016-10-18 06:58:27.000 292 33731.31 134.81 17100.54 88888.00 2016-10-18 06:58:28.000 292 33731.28 134.81 17100.51 88888.00 2016-10-18 06:58:29.000 292 33731.28 134.76 17100.52 88888.00 2016-10-18 06:58:30.000 292 33731.31 134.77 17100.51 37818.50 2016-10-18 06:58:31.000 292 33731.35 134.74 17100.55 88888.00 2016-10-18 06:58:32.000 292 33731.37 134.72 17100.52 88888.00 2016-10-18 06:58:33.000 292 33731.39 134.69 17100.51 88888.00 2016-10-18 06:58:34.000 292 33731.43 134.67 17100.53 88888.00 2016-10-18 06:58:35.000 292 33731.46 134.66 17100.51 37818.57 2016-10-18 06:58:36.000 292 33731.47 134.64 17100.52 88888.00 2016-10-18 06:58:37.000 292 33731.49 134.62 17100.52 88888.00 2016-10-18 06:58:38.000 292 33731.44 134.63 17100.54 88888.00 2016-10-18 06:58:39.000 292 33731.45 134.62 17100.54 88888.00 2016-10-18 06:58:40.000 292 33731.42 134.57 17100.54 37818.63 2016-10-18 06:58:41.000 292 33731.42 134.55 17100.58 88888.00 2016-10-18 06:58:42.000 292 33731.39 134.55 17100.55 88888.00 2016-10-18 06:58:43.000 292 33731.43 134.58 17100.52 88888.00 2016-10-18 06:58:44.000 292 33731.43 134.59 17100.49 88888.00 2016-10-18 06:58:45.000 292 33731.43 134.52 17100.47 37818.57 2016-10-18 06:58:46.000 292 33731.40 134.48 17100.51 88888.00 2016-10-18 06:58:47.000 292 33731.42 134.47 17100.46 88888.00 2016-10-18 06:58:48.000 292 33731.47 134.46 17100.47 88888.00 2016-10-18 06:58:49.000 292 33731.45 134.40 17100.47 88888.00 2016-10-18 06:58:50.000 292 33731.49 134.38 17100.49 37818.72 2016-10-18 06:58:51.000 292 33731.49 134.41 17100.52 88888.00 2016-10-18 06:58:52.000 292 33731.52 134.40 17100.52 88888.00 2016-10-18 06:58:53.000 292 33731.51 134.38 17100.55 88888.00 2016-10-18 06:58:54.000 292 33731.50 134.42 17100.55 88888.00 2016-10-18 06:58:55.000 292 33731.56 134.38 17100.56 37818.74 2016-10-18 06:58:56.000 292 33731.56 134.31 17100.49 88888.00 2016-10-18 06:58:57.000 292 33731.60 134.27 17100.48 88888.00 2016-10-18 06:58:58.000 292 33731.62 134.24 17100.42 88888.00 2016-10-18 06:58:59.000 292 33731.59 134.25 17100.41 88888.00 2016-10-18 06:59:00.000 292 33731.60 134.24 17100.44 37818.71 2016-10-18 06:59:01.000 292 33731.60 134.21 17100.47 88888.00 2016-10-18 06:59:02.000 292 33731.60 134.18 17100.45 88888.00 2016-10-18 06:59:03.000 292 33731.61 134.20 17100.48 88888.00 2016-10-18 06:59:04.000 292 33731.55 134.16 17100.45 88888.00 2016-10-18 06:59:05.000 292 33731.55 134.10 17100.46 37818.79 2016-10-18 06:59:06.000 292 33731.54 134.09 17100.47 88888.00 2016-10-18 06:59:07.000 292 33731.53 134.10 17100.44 88888.00 2016-10-18 06:59:08.000 292 33731.50 134.07 17100.46 88888.00 2016-10-18 06:59:09.000 292 33731.50 134.08 17100.43 88888.00 2016-10-18 06:59:10.000 292 33731.49 134.07 17100.45 37818.82 2016-10-18 06:59:11.000 292 33731.51 134.04 17100.44 88888.00 2016-10-18 06:59:12.000 292 33731.53 133.99 17100.47 88888.00 2016-10-18 06:59:13.000 292 33731.54 133.92 17100.47 88888.00 2016-10-18 06:59:14.000 292 33731.60 133.90 17100.46 88888.00 2016-10-18 06:59:15.000 292 33731.60 133.88 17100.49 37818.71 2016-10-18 06:59:16.000 292 33731.60 133.87 17100.51 88888.00 2016-10-18 06:59:17.000 292 33731.57 133.85 17100.51 88888.00 2016-10-18 06:59:18.000 292 33731.60 133.83 17100.51 88888.00 2016-10-18 06:59:19.000 292 33731.61 133.80 17100.53 88888.00 2016-10-18 06:59:20.000 292 33731.65 133.82 17100.54 37818.79 2016-10-18 06:59:21.000 292 33731.68 133.80 17100.53 88888.00 2016-10-18 06:59:22.000 292 33731.65 133.78 17100.51 88888.00 2016-10-18 06:59:23.000 292 33731.68 133.76 17100.53 88888.00 2016-10-18 06:59:24.000 292 33731.68 133.77 17100.52 88888.00 2016-10-18 06:59:25.000 292 33731.68 133.76 17100.53 37818.83 2016-10-18 06:59:26.000 292 33731.68 133.74 17100.51 88888.00 2016-10-18 06:59:27.000 292 33731.70 133.72 17100.53 88888.00 2016-10-18 06:59:28.000 292 33731.71 133.69 17100.50 88888.00 2016-10-18 06:59:29.000 292 33731.70 133.66 17100.47 88888.00 2016-10-18 06:59:30.000 292 33731.76 133.63 17100.51 37818.92 2016-10-18 06:59:31.000 292 33731.82 133.64 17100.54 88888.00 2016-10-18 06:59:32.000 292 33731.81 133.63 17100.50 88888.00 2016-10-18 06:59:33.000 292 33731.85 133.69 17100.49 88888.00 2016-10-18 06:59:34.000 292 33731.86 133.68 17100.50 88888.00 2016-10-18 06:59:35.000 292 33731.83 133.63 17100.50 37818.98 2016-10-18 06:59:36.000 292 33731.85 133.59 17100.49 88888.00 2016-10-18 06:59:37.000 292 33731.87 133.64 17100.51 88888.00 2016-10-18 06:59:38.000 292 33731.89 133.65 17100.48 88888.00 2016-10-18 06:59:39.000 292 33731.86 133.64 17100.49 88888.00 2016-10-18 06:59:40.000 292 33731.85 133.68 17100.53 37819.07 2016-10-18 06:59:41.000 292 33731.81 133.66 17100.51 88888.00 2016-10-18 06:59:42.000 292 33731.79 133.64 17100.46 88888.00 2016-10-18 06:59:43.000 292 33731.83 133.64 17100.51 88888.00 2016-10-18 06:59:44.000 292 33731.90 133.63 17100.51 88888.00 2016-10-18 06:59:45.000 292 33731.92 133.60 17100.47 37819.10 2016-10-18 06:59:46.000 292 33731.94 133.62 17100.47 88888.00 2016-10-18 06:59:47.000 292 33731.92 133.67 17100.48 88888.00 2016-10-18 06:59:48.000 292 33731.94 133.65 17100.48 88888.00 2016-10-18 06:59:49.000 292 33731.93 133.62 17100.43 88888.00 2016-10-18 06:59:50.000 292 33731.98 133.58 17100.46 37819.12 2016-10-18 06:59:51.000 292 33731.95 133.53 17100.47 88888.00 2016-10-18 06:59:52.000 292 33731.95 133.53 17100.49 88888.00 2016-10-18 06:59:53.000 292 33731.98 133.54 17100.52 88888.00 2016-10-18 06:59:54.000 292 33731.95 133.50 17100.49 88888.00 2016-10-18 06:59:55.000 292 33731.97 133.50 17100.52 37819.16 2016-10-18 06:59:56.000 292 33731.99 133.52 17100.52 88888.00 2016-10-18 06:59:57.000 292 33731.96 133.49 17100.55 88888.00 2016-10-18 06:59:58.000 292 33731.92 133.50 17100.57 88888.00 2016-10-18 06:59:59.000 292 33731.92 133.54 17100.49 88888.00 2016-10-18 07:00:00.000 292 33731.94 133.55 17100.52 37819.18 2016-10-18 07:00:01.000 292 33731.98 133.53 17100.54 88888.00 2016-10-18 07:00:02.000 292 33731.98 133.52 17100.50 88888.00 2016-10-18 07:00:03.000 292 33732.00 133.57 17100.50 88888.00 2016-10-18 07:00:04.000 292 33732.03 133.60 17100.53 88888.00 2016-10-18 07:00:05.000 292 33732.01 133.61 17100.52 37819.25 2016-10-18 07:00:06.000 292 33732.02 133.62 17100.50 88888.00 2016-10-18 07:00:07.000 292 33732.02 133.65 17100.48 88888.00 2016-10-18 07:00:08.000 292 33732.01 133.69 17100.50 88888.00 2016-10-18 07:00:09.000 292 33732.05 133.71 17100.51 88888.00 2016-10-18 07:00:10.000 292 33732.02 133.73 17100.49 37819.22 2016-10-18 07:00:11.000 292 33732.04 133.71 17100.47 88888.00 2016-10-18 07:00:12.000 292 33732.02 133.68 17100.47 88888.00 2016-10-18 07:00:13.000 292 33732.04 133.67 17100.48 88888.00 2016-10-18 07:00:14.000 292 33732.03 133.72 17100.50 88888.00 2016-10-18 07:00:15.000 292 33732.00 133.69 17100.48 37819.16 2016-10-18 07:00:16.000 292 33732.00 133.69 17100.44 88888.00 2016-10-18 07:00:17.000 292 33731.97 133.68 17100.44 88888.00 2016-10-18 07:00:18.000 292 33731.98 133.68 17100.44 88888.00 2016-10-18 07:00:19.000 292 33731.99 133.73 17100.49 88888.00 2016-10-18 07:00:20.000 292 33731.97 133.73 17100.49 37819.24 2016-10-18 07:00:21.000 292 33731.93 133.75 17100.48 88888.00 2016-10-18 07:00:22.000 292 33731.94 133.75 17100.49 88888.00 2016-10-18 07:00:23.000 292 33731.95 133.77 17100.48 88888.00 2016-10-18 07:00:24.000 292 33731.95 133.81 17100.47 88888.00 2016-10-18 07:00:25.000 292 33731.92 133.85 17100.47 37819.09 2016-10-18 07:00:26.000 292 33731.93 133.86 17100.44 88888.00 2016-10-18 07:00:27.000 292 33731.93 133.86 17100.46 88888.00 2016-10-18 07:00:28.000 292 33731.90 133.85 17100.44 88888.00 2016-10-18 07:00:29.000 292 33731.92 133.85 17100.45 88888.00 2016-10-18 07:00:30.000 292 33731.92 133.84 17100.48 37819.17 2016-10-18 07:00:31.000 292 33731.91 133.80 17100.46 88888.00 2016-10-18 07:00:32.000 292 33731.91 133.80 17100.46 88888.00 2016-10-18 07:00:33.000 292 33731.93 133.79 17100.45 88888.00 2016-10-18 07:00:34.000 292 33731.93 133.83 17100.44 88888.00 2016-10-18 07:00:35.000 292 33731.90 133.82 17100.45 37819.13 2016-10-18 07:00:36.000 292 33731.88 133.84 17100.44 88888.00 2016-10-18 07:00:37.000 292 33731.88 133.85 17100.45 88888.00 2016-10-18 07:00:38.000 292 33731.87 133.83 17100.42 88888.00 2016-10-18 07:00:39.000 292 33731.85 133.81 17100.43 88888.00 2016-10-18 07:00:40.000 292 33731.85 133.84 17100.42 37819.09 2016-10-18 07:00:41.000 292 33731.86 133.86 17100.46 88888.00 2016-10-18 07:00:42.000 292 33731.84 133.85 17100.49 88888.00 2016-10-18 07:00:43.000 292 33731.83 133.81 17100.48 88888.00 2016-10-18 07:00:44.000 292 33731.86 133.81 17100.53 88888.00 2016-10-18 07:00:45.000 292 33731.85 133.76 17100.49 37819.09 2016-10-18 07:00:46.000 292 33731.81 133.77 17100.46 88888.00 2016-10-18 07:00:47.000 292 33731.79 133.81 17100.47 88888.00 2016-10-18 07:00:48.000 292 33731.73 133.83 17100.52 88888.00 2016-10-18 07:00:49.000 292 33731.74 133.84 17100.45 88888.00 2016-10-18 07:00:50.000 292 33731.72 133.82 17100.46 37819.01 2016-10-18 07:00:51.000 292 33731.68 133.83 17100.46 88888.00 2016-10-18 07:00:52.000 292 33731.69 133.80 17100.44 88888.00 2016-10-18 07:00:53.000 292 33731.69 133.72 17100.46 88888.00 2016-10-18 07:00:54.000 292 33731.68 133.73 17100.48 88888.00 2016-10-18 07:00:55.000 292 33731.72 133.74 17100.46 37818.98 2016-10-18 07:00:56.000 292 33731.73 133.74 17100.49 88888.00 2016-10-18 07:00:57.000 292 33731.74 133.74 17100.49 88888.00 2016-10-18 07:00:58.000 292 33731.74 133.72 17100.48 88888.00 2016-10-18 07:00:59.000 292 33731.75 133.73 17100.45 88888.00 2016-10-18 07:01:00.000 292 33731.76 133.72 17100.45 37818.89 2016-10-18 07:01:01.000 292 33731.82 133.72 17100.46 88888.00 2016-10-18 07:01:02.000 292 33731.83 133.79 17100.45 88888.00 2016-10-18 07:01:03.000 292 33731.82 133.75 17100.44 88888.00 2016-10-18 07:01:04.000 292 33731.82 133.77 17100.44 88888.00 2016-10-18 07:01:05.000 292 33731.80 133.74 17100.46 37818.98 2016-10-18 07:01:06.000 292 33731.74 133.75 17100.42 88888.00 2016-10-18 07:01:07.000 292 33731.72 133.72 17100.37 88888.00 2016-10-18 07:01:08.000 292 33731.68 133.76 17100.40 88888.00 2016-10-18 07:01:09.000 292 33731.69 133.80 17100.43 88888.00 2016-10-18 07:01:10.000 292 33731.64 133.82 17100.45 37818.97 2016-10-18 07:01:11.000 292 33731.59 133.81 17100.44 88888.00 2016-10-18 07:01:12.000 292 33731.57 133.83 17100.42 88888.00 2016-10-18 07:01:13.000 292 33731.55 133.84 17100.43 88888.00 2016-10-18 07:01:14.000 292 33731.52 133.85 17100.43 88888.00 2016-10-18 07:01:15.000 292 33731.55 133.86 17100.44 37818.87 2016-10-18 07:01:16.000 292 33731.54 133.83 17100.42 88888.00 2016-10-18 07:01:17.000 292 33731.53 133.87 17100.47 88888.00 2016-10-18 07:01:18.000 292 33731.55 133.88 17100.44 88888.00 2016-10-18 07:01:19.000 292 33731.53 133.90 17100.45 88888.00 2016-10-18 07:01:20.000 292 33731.52 133.90 17100.42 37818.79 2016-10-18 07:01:21.000 292 33731.54 133.90 17100.44 88888.00 2016-10-18 07:01:22.000 292 33731.53 133.88 17100.44 88888.00 2016-10-18 07:01:23.000 292 33731.53 133.90 17100.46 88888.00 2016-10-18 07:01:24.000 292 33731.49 133.91 17100.44 88888.00 2016-10-18 07:01:25.000 292 33731.51 133.85 17100.43 37818.85 2016-10-18 07:01:26.000 292 33731.52 133.83 17100.42 88888.00 2016-10-18 07:01:27.000 292 33731.49 133.84 17100.41 88888.00 2016-10-18 07:01:28.000 292 33731.47 133.86 17100.47 88888.00 2016-10-18 07:01:29.000 292 33731.49 133.86 17100.42 88888.00 2016-10-18 07:01:30.000 292 33731.51 133.86 17100.45 37818.84 2016-10-18 07:01:31.000 292 33731.51 133.87 17100.48 88888.00 2016-10-18 07:01:32.000 292 33731.51 133.85 17100.45 88888.00 2016-10-18 07:01:33.000 292 33731.46 133.84 17100.45 88888.00 2016-10-18 07:01:34.000 292 33731.45 133.86 17100.44 88888.00 2016-10-18 07:01:35.000 292 33731.44 133.90 17100.50 37818.86 2016-10-18 07:01:36.000 292 33731.43 133.95 17100.54 88888.00 2016-10-18 07:01:37.000 292 33731.41 133.96 17100.50 88888.00 2016-10-18 07:01:38.000 292 33731.40 133.93 17100.50 88888.00 2016-10-18 07:01:39.000 292 33731.38 133.94 17100.47 88888.00 2016-10-18 07:01:40.000 292 33731.40 133.99 17100.48 37818.64 2016-10-18 07:01:41.000 292 33731.39 134.04 17100.45 88888.00 2016-10-18 07:01:42.000 292 33731.38 134.03 17100.49 88888.00 2016-10-18 07:01:43.000 292 33731.38 134.08 17100.58 88888.00 2016-10-18 07:01:44.000 292 33731.41 134.07 17100.53 88888.00 2016-10-18 07:01:45.000 292 33731.42 134.04 17100.54 37818.69 2016-10-18 07:01:46.000 292 33731.41 134.02 17100.56 88888.00 2016-10-18 07:01:47.000 292 33731.43 133.97 17100.54 88888.00 2016-10-18 07:01:48.000 292 33731.45 134.01 17100.54 88888.00 2016-10-18 07:01:49.000 292 33731.46 134.02 17100.53 88888.00 2016-10-18 07:01:50.000 292 33731.44 133.98 17100.50 37818.70 2016-10-18 07:01:51.000 292 33731.48 133.99 17100.53 88888.00 2016-10-18 07:01:52.000 292 33731.47 133.98 17100.53 88888.00 2016-10-18 07:01:53.000 292 33731.48 133.97 17100.54 88888.00 2016-10-18 07:01:54.000 292 33731.51 133.94 17100.52 88888.00 2016-10-18 07:01:55.000 292 33731.53 133.93 17100.51 37818.82 2016-10-18 07:01:56.000 292 33731.57 133.94 17100.49 88888.00 2016-10-18 07:01:57.000 292 33731.56 133.89 17100.47 88888.00 2016-10-18 07:01:58.000 292 33731.56 133.94 17100.46 88888.00 2016-10-18 07:01:59.000 292 33731.60 133.98 17100.48 88888.00 2016-10-18 07:02:00.000 292 33731.63 134.01 17100.55 37818.75 2016-10-18 07:02:01.000 292 33731.62 134.04 17100.54 88888.00 2016-10-18 07:02:02.000 292 33731.62 134.04 17100.49 88888.00 2016-10-18 07:02:03.000 292 33731.59 134.03 17100.47 88888.00 2016-10-18 07:02:04.000 292 33731.58 134.05 17100.51 88888.00 2016-10-18 07:02:05.000 292 33731.56 134.02 17100.48 37818.88 2016-10-18 07:02:06.000 292 33731.54 133.99 17100.46 88888.00 2016-10-18 07:02:07.000 292 33731.54 134.04 17100.54 88888.00 2016-10-18 07:02:08.000 292 33731.53 134.08 17100.51 88888.00 2016-10-18 07:02:09.000 292 33731.54 134.10 17100.50 88888.00 2016-10-18 07:02:10.000 292 33731.51 134.06 17100.52 37818.78 2016-10-18 07:02:11.000 292 33731.49 134.07 17100.50 88888.00 2016-10-18 07:02:12.000 292 33731.44 134.07 17100.51 88888.00 2016-10-18 07:02:13.000 292 33731.44 134.08 17100.49 88888.00 2016-10-18 07:02:14.000 292 33731.44 134.07 17100.50 88888.00 2016-10-18 07:02:15.000 292 33731.44 134.03 17100.50 37818.67 2016-10-18 07:02:16.000 292 33731.44 134.01 17100.49 88888.00 2016-10-18 07:02:17.000 292 33731.44 134.00 17100.50 88888.00 2016-10-18 07:02:18.000 292 33731.40 134.03 17100.51 88888.00 2016-10-18 07:02:19.000 292 33731.35 134.07 17100.51 88888.00 2016-10-18 07:02:20.000 292 33731.36 134.05 17100.52 37818.61 2016-10-18 07:02:21.000 292 33731.34 134.02 17100.51 88888.00 2016-10-18 07:02:22.000 292 33731.30 134.03 17100.54 88888.00 2016-10-18 07:02:23.000 292 33731.32 134.05 17100.56 88888.00 2016-10-18 07:02:24.000 292 33731.30 134.05 17100.58 88888.00 2016-10-18 07:02:25.000 292 33731.29 134.03 17100.56 37818.61 2016-10-18 07:02:26.000 292 33731.31 134.00 17100.52 88888.00 2016-10-18 07:02:27.000 292 33731.30 133.99 17100.50 88888.00 2016-10-18 07:02:28.000 292 33731.29 133.99 17100.47 88888.00 2016-10-18 07:02:29.000 292 33731.32 133.97 17100.54 88888.00 2016-10-18 07:02:30.000 292 33731.29 133.94 17100.52 37818.56 2016-10-18 07:02:31.000 292 33731.28 133.98 17100.54 88888.00 2016-10-18 07:02:32.000 292 33731.29 133.98 17100.55 88888.00 2016-10-18 07:02:33.000 292 33731.29 133.98 17100.54 88888.00 2016-10-18 07:02:34.000 292 33731.26 133.97 17100.55 88888.00 2016-10-18 07:02:35.000 292 33731.26 133.95 17100.57 37818.56 2016-10-18 07:02:36.000 292 33731.24 133.96 17100.53 88888.00 2016-10-18 07:02:37.000 292 33731.25 134.02 17100.54 88888.00 2016-10-18 07:02:38.000 292 33731.19 134.02 17100.54 88888.00 2016-10-18 07:02:39.000 292 33731.15 134.05 17100.54 88888.00 2016-10-18 07:02:40.000 292 33731.16 134.06 17100.53 37818.49 2016-10-18 07:02:41.000 292 33731.16 134.01 17100.56 88888.00 2016-10-18 07:02:42.000 292 33731.18 134.01 17100.55 88888.00 2016-10-18 07:02:43.000 292 33731.22 134.03 17100.56 88888.00 2016-10-18 07:02:44.000 292 33731.14 133.98 17100.55 88888.00 2016-10-18 07:02:45.000 292 33731.11 134.02 17100.48 37818.52 2016-10-18 07:02:46.000 292 33731.11 134.00 17100.48 88888.00 2016-10-18 07:02:47.000 292 33731.12 134.00 17100.49 88888.00 2016-10-18 07:02:48.000 292 33731.12 134.00 17100.54 88888.00 2016-10-18 07:02:49.000 292 33731.14 133.97 17100.52 88888.00 2016-10-18 07:02:50.000 292 33731.14 133.96 17100.53 37818.37 2016-10-18 07:02:51.000 292 33731.16 133.93 17100.52 88888.00 2016-10-18 07:02:52.000 292 33731.14 133.95 17100.54 88888.00 2016-10-18 07:02:53.000 292 33731.19 133.97 17100.55 88888.00 2016-10-18 07:02:54.000 292 33731.20 133.95 17100.56 88888.00 2016-10-18 07:02:55.000 292 33731.19 133.94 17100.55 37818.48 2016-10-18 07:02:56.000 292 33731.18 133.94 17100.57 88888.00 2016-10-18 07:02:57.000 292 33731.17 133.92 17100.54 88888.00 2016-10-18 07:02:58.000 292 33731.20 133.92 17100.56 88888.00 2016-10-18 07:02:59.000 292 33731.19 133.90 17100.53 88888.00 2016-10-18 07:03:00.000 292 33731.18 133.90 17100.49 37818.59 2016-10-18 07:03:01.000 292 33731.20 133.89 17100.51 88888.00 2016-10-18 07:03:02.000 292 33731.20 133.89 17100.53 88888.00 2016-10-18 07:03:03.000 292 33731.21 133.94 17100.54 88888.00 2016-10-18 07:03:04.000 292 33731.17 133.92 17100.54 88888.00 2016-10-18 07:03:05.000 292 33731.16 133.88 17100.51 37818.56 2016-10-18 07:03:06.000 292 33731.15 133.90 17100.51 88888.00 2016-10-18 07:03:07.000 292 33731.19 133.92 17100.56 88888.00 2016-10-18 07:03:08.000 292 33731.20 133.91 17100.56 88888.00 2016-10-18 07:03:09.000 292 33731.14 133.89 17100.53 88888.00 2016-10-18 07:03:10.000 292 33731.16 133.91 17100.57 37818.53 2016-10-18 07:03:11.000 292 33731.14 133.93 17100.55 88888.00 2016-10-18 07:03:12.000 292 33731.10 133.91 17100.51 88888.00 2016-10-18 07:03:13.000 292 33731.10 133.89 17100.47 88888.00 2016-10-18 07:03:14.000 292 33731.12 133.84 17100.50 88888.00 2016-10-18 07:03:15.000 292 33731.13 133.80 17100.51 37818.52 2016-10-18 07:03:16.000 292 33731.14 133.78 17100.50 88888.00 2016-10-18 07:03:17.000 292 33731.16 133.75 17100.52 88888.00 2016-10-18 07:03:18.000 292 33731.17 133.73 17100.50 88888.00 2016-10-18 07:03:19.000 292 33731.17 133.79 17100.51 88888.00 2016-10-18 07:03:20.000 292 33731.17 133.76 17100.49 37818.58 2016-10-18 07:03:21.000 292 33731.19 133.74 17100.51 88888.00 2016-10-18 07:03:22.000 292 33731.18 133.79 17100.50 88888.00 2016-10-18 07:03:23.000 292 33731.18 133.79 17100.52 88888.00 2016-10-18 07:03:24.000 292 33731.18 133.75 17100.53 88888.00 2016-10-18 07:03:25.000 292 33731.20 133.79 17100.46 37818.44 2016-10-18 07:03:26.000 292 33731.19 133.78 17100.45 88888.00 2016-10-18 07:03:27.000 292 33731.22 133.83 17100.46 88888.00 2016-10-18 07:03:28.000 292 33731.17 133.85 17100.49 88888.00 2016-10-18 07:03:29.000 292 33731.17 133.86 17100.47 88888.00 2016-10-18 07:03:30.000 292 33731.18 133.84 17100.45 37818.55 2016-10-18 07:03:31.000 292 33731.15 133.83 17100.47 88888.00 2016-10-18 07:03:32.000 292 33731.17 133.87 17100.50 88888.00 2016-10-18 07:03:33.000 292 33731.21 133.87 17100.48 88888.00 2016-10-18 07:03:34.000 292 33731.23 133.84 17100.48 88888.00 2016-10-18 07:03:35.000 292 33731.23 133.84 17100.49 37818.58 2016-10-18 07:03:36.000 292 33731.28 133.86 17100.51 88888.00 2016-10-18 07:03:37.000 292 33731.29 133.86 17100.49 88888.00 2016-10-18 07:03:38.000 292 33731.30 133.86 17100.45 88888.00 2016-10-18 07:03:39.000 292 33731.35 133.86 17100.47 88888.00 2016-10-18 07:03:40.000 292 33731.39 133.87 17100.48 37818.67 2016-10-18 07:03:41.000 292 33731.39 133.88 17100.52 88888.00 2016-10-18 07:03:42.000 292 33731.39 133.86 17100.53 88888.00 2016-10-18 07:03:43.000 292 33731.40 133.87 17100.55 88888.00 2016-10-18 07:03:44.000 292 33731.40 133.86 17100.58 88888.00 2016-10-18 07:03:45.000 292 33731.39 133.86 17100.53 37818.62 2016-10-18 07:03:46.000 292 33731.38 133.86 17100.57 88888.00 2016-10-18 07:03:47.000 292 33731.37 133.93 17100.53 88888.00 2016-10-18 07:03:48.000 292 33731.40 133.94 17100.54 88888.00 2016-10-18 07:03:49.000 292 33731.38 133.93 17100.52 88888.00 2016-10-18 07:03:50.000 292 33731.38 133.95 17100.53 37818.66 2016-10-18 07:03:51.000 292 33731.37 133.96 17100.54 88888.00 2016-10-18 07:03:52.000 292 33731.36 133.94 17100.54 88888.00 2016-10-18 07:03:53.000 292 33731.33 133.93 17100.51 88888.00 2016-10-18 07:03:54.000 292 33731.31 133.91 17100.51 88888.00 2016-10-18 07:03:55.000 292 33731.33 133.92 17100.51 37818.66 2016-10-18 07:03:56.000 292 33731.32 133.94 17100.47 88888.00 2016-10-18 07:03:57.000 292 33731.30 133.94 17100.45 88888.00 2016-10-18 07:03:58.000 292 33731.23 133.92 17100.48 88888.00 2016-10-18 07:03:59.000 292 33731.21 133.99 17100.49 88888.00 2016-10-18 07:04:00.000 292 33731.25 134.01 17100.48 37818.52 2016-10-18 07:04:01.000 292 33731.24 134.04 17100.48 88888.00 2016-10-18 07:04:02.000 292 33731.21 134.04 17100.47 88888.00 2016-10-18 07:04:03.000 292 33731.19 134.02 17100.50 88888.00 2016-10-18 07:04:04.000 292 33731.18 134.01 17100.50 88888.00 2016-10-18 07:04:05.000 292 33731.16 134.07 17100.54 37818.50 2016-10-18 07:04:06.000 292 33731.13 134.08 17100.54 88888.00 2016-10-18 07:04:07.000 292 33731.12 134.06 17100.51 88888.00 2016-10-18 07:04:08.000 292 33731.14 134.07 17100.54 88888.00 2016-10-18 07:04:09.000 292 33731.13 134.06 17100.51 88888.00 2016-10-18 07:04:10.000 292 33731.08 134.09 17100.49 37818.37 2016-10-18 07:04:11.000 292 33731.06 134.12 17100.47 88888.00 2016-10-18 07:04:12.000 292 33731.06 134.10 17100.47 88888.00 2016-10-18 07:04:13.000 292 33731.08 134.10 17100.47 88888.00 2016-10-18 07:04:14.000 292 33731.07 134.09 17100.44 88888.00 2016-10-18 07:04:15.000 292 33731.09 134.08 17100.48 37818.45 2016-10-18 07:04:16.000 292 33731.09 134.06 17100.51 88888.00 2016-10-18 07:04:17.000 292 33731.15 134.05 17100.48 88888.00 2016-10-18 07:04:18.000 292 33731.18 134.06 17100.50 88888.00 2016-10-18 07:04:19.000 292 33731.13 134.06 17100.46 88888.00 2016-10-18 07:04:20.000 292 33731.13 134.04 17100.45 37818.46 2016-10-18 07:04:21.000 292 33731.13 134.06 17100.47 88888.00 2016-10-18 07:04:22.000 292 33731.10 134.00 17100.49 88888.00 2016-10-18 07:04:23.000 292 33731.07 133.99 17100.47 88888.00 2016-10-18 07:04:24.000 292 33731.12 134.00 17100.49 88888.00 2016-10-18 07:04:25.000 292 33731.14 134.00 17100.54 37818.44 2016-10-18 07:04:26.000 292 33731.16 134.02 17100.49 88888.00 2016-10-18 07:04:27.000 292 33731.19 134.01 17100.47 88888.00 2016-10-18 07:04:28.000 292 33731.13 133.95 17100.46 88888.00 2016-10-18 07:04:29.000 292 33731.12 133.90 17100.48 88888.00 2016-10-18 07:04:30.000 292 33731.11 133.88 17100.46 37818.43 2016-10-18 07:04:31.000 292 33731.13 133.91 17100.47 88888.00 2016-10-18 07:04:32.000 292 33731.11 133.87 17100.49 88888.00 2016-10-18 07:04:33.000 292 33731.11 133.84 17100.45 88888.00 2016-10-18 07:04:34.000 292 33731.09 133.87 17100.47 88888.00 2016-10-18 07:04:35.000 292 33731.09 133.89 17100.46 37818.39 2016-10-18 07:04:36.000 292 33731.10 133.89 17100.48 88888.00 2016-10-18 07:04:37.000 292 33731.07 133.85 17100.50 88888.00 2016-10-18 07:04:38.000 292 33731.06 133.82 17100.48 88888.00 2016-10-18 07:04:39.000 292 33731.04 133.82 17100.45 88888.00 2016-10-18 07:04:40.000 292 33731.01 133.84 17100.48 37818.40 2016-10-18 07:04:41.000 292 33731.01 133.85 17100.51 88888.00 2016-10-18 07:04:42.000 292 33730.97 133.84 17100.49 88888.00 2016-10-18 07:04:43.000 292 33730.89 133.88 17100.49 88888.00 2016-10-18 07:04:44.000 292 33730.92 133.90 17100.51 88888.00 2016-10-18 07:04:45.000 292 33730.93 133.90 17100.54 37818.27 2016-10-18 07:04:46.000 292 33730.90 133.87 17100.53 88888.00 2016-10-18 07:04:47.000 292 33730.89 133.90 17100.52 88888.00 2016-10-18 07:04:48.000 292 33730.85 133.96 17100.50 88888.00 2016-10-18 07:04:49.000 292 33730.86 133.99 17100.52 88888.00 2016-10-18 07:04:50.000 292 33730.80 133.98 17100.49 37818.17 2016-10-18 07:04:51.000 292 33730.81 133.99 17100.55 88888.00 2016-10-18 07:04:52.000 292 33730.79 134.05 17100.57 88888.00 2016-10-18 07:04:53.000 292 33730.77 134.04 17100.57 88888.00 2016-10-18 07:04:54.000 292 33730.74 134.05 17100.55 88888.00 2016-10-18 07:04:55.000 292 33730.74 134.07 17100.55 37818.14 2016-10-18 07:04:56.000 292 33730.71 134.09 17100.56 88888.00 2016-10-18 07:04:57.000 292 33730.67 134.10 17100.55 88888.00 2016-10-18 07:04:58.000 292 33730.69 134.11 17100.55 88888.00 2016-10-18 07:04:59.000 292 33730.68 134.14 17100.52 88888.00 2016-10-18 07:05:00.000 292 33730.69 134.12 17100.53 37818.05 2016-10-18 07:05:01.000 292 33730.68 134.12 17100.53 88888.00 2016-10-18 07:05:02.000 292 33730.66 134.13 17100.54 88888.00 2016-10-18 07:05:03.000 292 33730.65 134.13 17100.54 88888.00 2016-10-18 07:05:04.000 292 33730.65 134.13 17100.52 88888.00 2016-10-18 07:05:05.000 292 33730.65 134.14 17100.51 37817.95 2016-10-18 07:05:06.000 292 33730.60 134.14 17100.50 88888.00 2016-10-18 07:05:07.000 292 33730.56 134.16 17100.49 88888.00 2016-10-18 07:05:08.000 292 33730.54 134.16 17100.48 88888.00 2016-10-18 07:05:09.000 292 33730.53 134.15 17100.54 88888.00 2016-10-18 07:05:10.000 292 33730.49 134.15 17100.56 37817.92 2016-10-18 07:05:11.000 292 33730.54 134.13 17100.58 88888.00 2016-10-18 07:05:12.000 292 33730.52 134.13 17100.56 88888.00 2016-10-18 07:05:13.000 292 33730.51 134.13 17100.54 88888.00 2016-10-18 07:05:14.000 292 33730.46 134.16 17100.57 88888.00 2016-10-18 07:05:15.000 292 33730.48 134.16 17100.59 37817.96 2016-10-18 07:05:16.000 292 33730.46 134.16 17100.56 88888.00 2016-10-18 07:05:17.000 292 33730.45 134.12 17100.58 88888.00 2016-10-18 07:05:18.000 292 33730.46 134.12 17100.61 88888.00 2016-10-18 07:05:19.000 292 33730.46 134.13 17100.62 88888.00 2016-10-18 07:05:20.000 292 33730.43 134.12 17100.62 37817.82 2016-10-18 07:05:21.000 292 33730.44 134.11 17100.61 88888.00 2016-10-18 07:05:22.000 292 33730.45 134.08 17100.58 88888.00 2016-10-18 07:05:23.000 292 33730.47 134.07 17100.63 88888.00 2016-10-18 07:05:24.000 292 33730.46 134.12 17100.64 88888.00 2016-10-18 07:05:25.000 292 33730.48 134.15 17100.62 37817.80 2016-10-18 07:05:26.000 292 33730.46 134.18 17100.63 88888.00 2016-10-18 07:05:27.000 292 33730.44 134.15 17100.62 88888.00 2016-10-18 07:05:28.000 292 33730.50 134.16 17100.57 88888.00 2016-10-18 07:05:29.000 292 33730.52 134.14 17100.59 88888.00 2016-10-18 07:05:30.000 292 33730.55 134.14 17100.64 37817.91 2016-10-18 07:05:31.000 292 33730.53 134.10 17100.58 88888.00 2016-10-18 07:05:32.000 292 33730.56 134.06 17100.54 88888.00 2016-10-18 07:05:33.000 292 33730.57 134.06 17100.54 88888.00 2016-10-18 07:05:34.000 292 33730.59 134.04 17100.49 88888.00 2016-10-18 07:05:35.000 292 33730.62 134.05 17100.52 37818.01 2016-10-18 07:05:36.000 292 33730.61 134.05 17100.55 88888.00 2016-10-18 07:05:37.000 292 33730.58 134.05 17100.51 88888.00 2016-10-18 07:05:38.000 292 33730.60 134.04 17100.51 88888.00 2016-10-18 07:05:39.000 292 33730.62 134.01 17100.50 88888.00 2016-10-18 07:05:40.000 292 33730.61 134.02 17100.54 37817.91 2016-10-18 07:05:41.000 292 33730.59 134.06 17100.56 88888.00 2016-10-18 07:05:42.000 292 33730.60 134.04 17100.58 88888.00 2016-10-18 07:05:43.000 292 33730.61 134.01 17100.55 88888.00 2016-10-18 07:05:44.000 292 33730.61 134.03 17100.58 88888.00 2016-10-18 07:05:45.000 292 33730.61 134.01 17100.58 37817.94 2016-10-18 07:05:46.000 292 33730.60 133.97 17100.54 88888.00 2016-10-18 07:05:47.000 292 33730.58 133.96 17100.56 88888.00 2016-10-18 07:05:48.000 292 33730.58 133.96 17100.56 88888.00 2016-10-18 07:05:49.000 292 33730.53 133.93 17100.55 88888.00 2016-10-18 07:05:50.000 292 33730.55 133.95 17100.54 37817.91 2016-10-18 07:05:51.000 292 33730.59 133.97 17100.52 88888.00 2016-10-18 07:05:52.000 292 33730.58 133.95 17100.52 88888.00 2016-10-18 07:05:53.000 292 33730.60 133.95 17100.50 88888.00 2016-10-18 07:05:54.000 292 33730.60 133.94 17100.52 88888.00 2016-10-18 07:05:55.000 292 33730.63 133.92 17100.55 37818.02 2016-10-18 07:05:56.000 292 33730.60 133.90 17100.54 88888.00 2016-10-18 07:05:57.000 292 33730.59 133.88 17100.55 88888.00 2016-10-18 07:05:58.000 292 33730.59 133.89 17100.56 88888.00 2016-10-18 07:05:59.000 292 33730.59 133.85 17100.55 88888.00 2016-10-18 07:06:00.000 292 33730.56 133.87 17100.54 37817.99 2016-10-18 07:06:01.000 292 33730.56 133.92 17100.57 88888.00 2016-10-18 07:06:02.000 292 33730.58 133.91 17100.60 88888.00 2016-10-18 07:06:03.000 292 33730.56 133.86 17100.56 88888.00 2016-10-18 07:06:04.000 292 33730.56 133.84 17100.54 88888.00 2016-10-18 07:06:05.000 292 33730.57 133.82 17100.56 37818.02 2016-10-18 07:06:06.000 292 33730.54 133.83 17100.55 88888.00 2016-10-18 07:06:07.000 292 33730.51 133.83 17100.55 88888.00 2016-10-18 07:06:08.000 292 33730.50 133.83 17100.58 88888.00 2016-10-18 07:06:09.000 292 33730.51 133.84 17100.58 88888.00 2016-10-18 07:06:10.000 292 33730.49 133.83 17100.56 37817.93 2016-10-18 07:06:11.000 292 33730.48 133.82 17100.57 88888.00 2016-10-18 07:06:12.000 292 33730.44 133.79 17100.59 88888.00 2016-10-18 07:06:13.000 292 33730.47 133.75 17100.61 88888.00 2016-10-18 07:06:14.000 292 33730.49 133.74 17100.58 88888.00 2016-10-18 07:06:15.000 292 33730.49 133.73 17100.57 37817.97 2016-10-18 07:06:16.000 292 33730.46 133.72 17100.58 88888.00 2016-10-18 07:06:17.000 292 33730.48 133.73 17100.61 88888.00 2016-10-18 07:06:18.000 292 33730.46 133.70 17100.63 88888.00 2016-10-18 07:06:19.000 292 33730.44 133.73 17100.64 88888.00 2016-10-18 07:06:20.000 292 33730.45 133.72 17100.61 37817.83 2016-10-18 07:06:21.000 292 33730.45 133.70 17100.59 88888.00 2016-10-18 07:06:22.000 292 33730.45 133.71 17100.56 88888.00 2016-10-18 07:06:23.000 292 33730.48 133.70 17100.58 88888.00 2016-10-18 07:06:24.000 292 33730.47 133.70 17100.58 88888.00 2016-10-18 07:06:25.000 292 33730.46 133.70 17100.55 37817.98 2016-10-18 07:06:26.000 292 33730.50 133.70 17100.54 88888.00 2016-10-18 07:06:27.000 292 33730.52 133.68 17100.58 88888.00 2016-10-18 07:06:28.000 292 33730.53 133.65 17100.58 88888.00 2016-10-18 07:06:29.000 292 33730.57 133.59 17100.60 88888.00 2016-10-18 07:06:30.000 292 33730.57 133.57 17100.61 37817.96 2016-10-18 07:06:31.000 292 33730.55 133.58 17100.63 88888.00 2016-10-18 07:06:32.000 292 33730.57 133.55 17100.65 88888.00 2016-10-18 07:06:33.000 292 33730.56 133.55 17100.65 88888.00 2016-10-18 07:06:34.000 292 33730.55 133.55 17100.66 88888.00 2016-10-18 07:06:35.000 292 33730.58 133.50 17100.63 37818.05 2016-10-18 07:06:36.000 292 33730.56 133.50 17100.59 88888.00 2016-10-18 07:06:37.000 292 33730.55 133.48 17100.59 88888.00 2016-10-18 07:06:38.000 292 33730.54 133.44 17100.56 88888.00 2016-10-18 07:06:39.000 292 33730.56 133.45 17100.58 88888.00 2016-10-18 07:06:40.000 292 33730.54 133.46 17100.59 37817.96 2016-10-18 07:06:41.000 292 33730.55 133.46 17100.55 88888.00 2016-10-18 07:06:42.000 292 33730.53 133.47 17100.53 88888.00 2016-10-18 07:06:43.000 292 33730.54 133.44 17100.56 88888.00 2016-10-18 07:06:44.000 292 33730.48 133.41 17100.64 88888.00 2016-10-18 07:06:45.000 292 33730.44 133.42 17100.67 37818.00 2016-10-18 07:06:46.000 292 33730.48 133.47 17100.65 88888.00 2016-10-18 07:06:47.000 292 33730.49 133.43 17100.66 88888.00 2016-10-18 07:06:48.000 292 33730.48 133.48 17100.63 88888.00 2016-10-18 07:06:49.000 292 33730.45 133.44 17100.66 88888.00 2016-10-18 07:06:50.000 292 33730.50 133.46 17100.65 37817.93 2016-10-18 07:06:51.000 292 33730.50 133.51 17100.62 88888.00 2016-10-18 07:06:52.000 292 33730.47 133.46 17100.65 88888.00 2016-10-18 07:06:53.000 292 33730.44 133.42 17100.65 88888.00 2016-10-18 07:06:54.000 292 33730.45 133.41 17100.62 88888.00 2016-10-18 07:06:55.000 292 33730.50 133.43 17100.61 37817.97 2016-10-18 07:06:56.000 292 33730.46 133.45 17100.59 88888.00 2016-10-18 07:06:57.000 292 33730.43 133.45 17100.63 88888.00 2016-10-18 07:06:58.000 292 33730.45 133.44 17100.66 88888.00 2016-10-18 07:06:59.000 292 33730.43 133.44 17100.64 88888.00 2016-10-18 07:07:00.000 292 33730.39 133.42 17100.69 37817.91 2016-10-18 07:07:01.000 292 33730.38 133.45 17100.64 88888.00 2016-10-18 07:07:02.000 292 33730.42 133.49 17100.59 88888.00 2016-10-18 07:07:03.000 292 33730.42 133.44 17100.57 88888.00 2016-10-18 07:07:04.000 292 33730.39 133.44 17100.56 88888.00 2016-10-18 07:07:05.000 292 33730.41 133.47 17100.55 37817.92 2016-10-18 07:07:06.000 292 33730.41 133.51 17100.59 88888.00 2016-10-18 07:07:07.000 292 33730.43 133.53 17100.60 88888.00 2016-10-18 07:07:08.000 292 33730.42 133.54 17100.60 88888.00 2016-10-18 07:07:09.000 292 33730.40 133.55 17100.59 88888.00 2016-10-18 07:07:10.000 292 33730.38 133.53 17100.60 37817.81 2016-10-18 07:07:11.000 292 33730.39 133.56 17100.62 88888.00 2016-10-18 07:07:12.000 292 33730.36 133.55 17100.62 88888.00 2016-10-18 07:07:13.000 292 33730.35 133.60 17100.65 88888.00 2016-10-18 07:07:14.000 292 33730.31 133.62 17100.67 88888.00 2016-10-18 07:07:15.000 292 33730.29 133.63 17100.68 37817.88 2016-10-18 07:07:16.000 292 33730.34 133.63 17100.66 88888.00 2016-10-18 07:07:17.000 292 33730.33 133.61 17100.67 88888.00 2016-10-18 07:07:18.000 292 33730.30 133.65 17100.68 88888.00 2016-10-18 07:07:19.000 292 33730.30 133.67 17100.68 88888.00 2016-10-18 07:07:20.000 292 33730.26 133.69 17100.69 37817.79 2016-10-18 07:07:21.000 292 33730.26 133.72 17100.69 88888.00 2016-10-18 07:07:22.000 292 33730.25 133.70 17100.66 88888.00 2016-10-18 07:07:23.000 292 33730.22 133.67 17100.67 88888.00 2016-10-18 07:07:24.000 292 33730.18 133.65 17100.68 88888.00 2016-10-18 07:07:25.000 292 33730.17 133.68 17100.72 37817.72 2016-10-18 07:07:26.000 292 33730.20 133.73 17100.72 88888.00 2016-10-18 07:07:27.000 292 33730.21 133.73 17100.73 88888.00 2016-10-18 07:07:28.000 292 33730.24 133.74 17100.73 88888.00 2016-10-18 07:07:29.000 292 33730.19 133.78 17100.75 88888.00 2016-10-18 07:07:30.000 292 33730.16 133.76 17100.74 37817.64 2016-10-18 07:07:31.000 292 33730.19 133.73 17100.72 88888.00 2016-10-18 07:07:32.000 292 33730.13 133.77 17100.72 88888.00 2016-10-18 07:07:33.000 292 33730.15 133.82 17100.70 88888.00 2016-10-18 07:07:34.000 292 33730.17 133.86 17100.69 88888.00 2016-10-18 07:07:35.000 292 33730.16 133.88 17100.69 37817.70 2016-10-18 07:07:36.000 292 33730.14 133.89 17100.72 88888.00 2016-10-18 07:07:37.000 292 33730.16 133.90 17100.73 88888.00 2016-10-18 07:07:38.000 292 33730.14 133.96 17100.76 88888.00 2016-10-18 07:07:39.000 292 33730.13 133.93 17100.73 88888.00 2016-10-18 07:07:40.000 292 33730.12 133.92 17100.73 37817.62 2016-10-18 07:07:41.000 292 33730.07 133.93 17100.74 88888.00 2016-10-18 07:07:42.000 292 33730.06 133.94 17100.69 88888.00 2016-10-18 07:07:43.000 292 33730.07 134.00 17100.69 88888.00 2016-10-18 07:07:44.000 292 33730.06 134.00 17100.68 88888.00 2016-10-18 07:07:45.000 292 33730.06 134.01 17100.68 37817.64 2016-10-18 07:07:46.000 292 33730.07 133.99 17100.73 88888.00 2016-10-18 07:07:47.000 292 33730.06 134.03 17100.71 88888.00 2016-10-18 07:07:48.000 292 33730.00 133.99 17100.68 88888.00 2016-10-18 07:07:49.000 292 33729.98 134.00 17100.68 88888.00 2016-10-18 07:07:50.000 292 33729.98 134.02 17100.70 37817.52 2016-10-18 07:07:51.000 292 33729.99 134.09 17100.72 88888.00 2016-10-18 07:07:52.000 292 33729.99 134.10 17100.68 88888.00 2016-10-18 07:07:53.000 292 33730.02 134.10 17100.67 88888.00 2016-10-18 07:07:54.000 292 33729.98 134.15 17100.69 88888.00 2016-10-18 07:07:55.000 292 33729.99 134.18 17100.72 37817.50 2016-10-18 07:07:56.000 292 33729.96 134.19 17100.70 88888.00 2016-10-18 07:07:57.000 292 33729.95 134.19 17100.66 88888.00 2016-10-18 07:07:58.000 292 33730.00 134.24 17100.69 88888.00 2016-10-18 07:07:59.000 292 33730.00 134.27 17100.72 88888.00 2016-10-18 07:08:00.000 292 33729.97 134.25 17100.70 37817.40 2016-10-18 07:08:01.000 292 33729.93 134.24 17100.69 88888.00 2016-10-18 07:08:02.000 292 33729.93 134.20 17100.68 88888.00 2016-10-18 07:08:03.000 292 33729.95 134.20 17100.69 88888.00 2016-10-18 07:08:04.000 292 33729.96 134.22 17100.67 88888.00 2016-10-18 07:08:05.000 292 33729.99 134.20 17100.69 37817.40 2016-10-18 07:08:06.000 292 33729.99 134.19 17100.68 88888.00 2016-10-18 07:08:07.000 292 33730.01 134.19 17100.68 88888.00 2016-10-18 07:08:08.000 292 33730.01 134.23 17100.72 88888.00 2016-10-18 07:08:09.000 292 33730.01 134.24 17100.73 88888.00 2016-10-18 07:08:10.000 292 33730.00 134.26 17100.68 37817.42 2016-10-18 07:08:11.000 292 33730.00 134.26 17100.66 88888.00 2016-10-18 07:08:12.000 292 33730.00 134.28 17100.69 88888.00 2016-10-18 07:08:13.000 292 33729.95 134.29 17100.70 88888.00 2016-10-18 07:08:14.000 292 33729.97 134.30 17100.72 88888.00 2016-10-18 07:08:15.000 292 33730.02 134.33 17100.72 37817.50 2016-10-18 07:08:16.000 292 33730.03 134.40 17100.70 88888.00 2016-10-18 07:08:17.000 292 33730.00 134.42 17100.71 88888.00 2016-10-18 07:08:18.000 292 33729.98 134.44 17100.72 88888.00 2016-10-18 07:08:19.000 292 33730.01 134.45 17100.69 88888.00 2016-10-18 07:08:20.000 292 33730.03 134.44 17100.71 37817.43 2016-10-18 07:08:21.000 292 33730.01 134.42 17100.74 88888.00 2016-10-18 07:08:22.000 292 33729.99 134.43 17100.71 88888.00 2016-10-18 07:08:23.000 292 33729.96 134.41 17100.70 88888.00 2016-10-18 07:08:24.000 292 33729.91 134.41 17100.69 88888.00 2016-10-18 07:08:25.000 292 33729.88 134.43 17100.68 37817.39 2016-10-18 07:08:26.000 292 33729.87 134.50 17100.72 88888.00 2016-10-18 07:08:27.000 292 33729.86 134.55 17100.73 88888.00 2016-10-18 07:08:28.000 292 33729.82 134.54 17100.71 88888.00 2016-10-18 07:08:29.000 292 33729.82 134.54 17100.70 88888.00 2016-10-18 07:08:30.000 292 33729.82 134.55 17100.69 37817.35 2016-10-18 07:08:31.000 292 33729.86 134.58 17100.68 88888.00 2016-10-18 07:08:32.000 292 33729.89 134.57 17100.67 88888.00 2016-10-18 07:08:33.000 292 33729.88 134.57 17100.71 88888.00 2016-10-18 07:08:34.000 292 33729.87 134.60 17100.67 88888.00 2016-10-18 07:08:35.000 292 33729.86 134.65 17100.67 37817.34 2016-10-18 07:08:36.000 292 33729.84 134.66 17100.69 88888.00 2016-10-18 07:08:37.000 292 33729.84 134.63 17100.71 88888.00 2016-10-18 07:08:38.000 292 33729.82 134.63 17100.68 88888.00 2016-10-18 07:08:39.000 292 33729.85 134.67 17100.67 88888.00 2016-10-18 07:08:40.000 292 33729.88 134.68 17100.70 37817.27 2016-10-18 07:08:41.000 292 33729.81 134.67 17100.72 88888.00 2016-10-18 07:08:42.000 292 33729.81 134.67 17100.70 88888.00 2016-10-18 07:08:43.000 292 33729.81 134.65 17100.63 88888.00 2016-10-18 07:08:44.000 292 33729.81 134.64 17100.63 88888.00 2016-10-18 07:08:45.000 292 33729.81 134.69 17100.61 37817.25 2016-10-18 07:08:46.000 292 33729.78 134.67 17100.59 88888.00 2016-10-18 07:08:47.000 292 33729.80 134.67 17100.61 88888.00 2016-10-18 07:08:48.000 292 33729.83 134.62 17100.61 88888.00 2016-10-18 07:08:49.000 292 33729.88 134.62 17100.61 88888.00 2016-10-18 07:08:50.000 292 33729.89 134.61 17100.64 37817.31 2016-10-18 07:08:51.000 292 33729.87 134.65 17100.63 88888.00 2016-10-18 07:08:52.000 292 33729.87 134.71 17100.63 88888.00 2016-10-18 07:08:53.000 292 33729.91 134.67 17100.59 88888.00 2016-10-18 07:08:54.000 292 33729.94 134.68 17100.57 88888.00 2016-10-18 07:08:55.000 292 33729.91 134.68 17100.59 37817.46 2016-10-18 07:08:56.000 292 33729.90 134.74 17100.65 88888.00 2016-10-18 07:08:57.000 292 33729.93 134.73 17100.63 88888.00 2016-10-18 07:08:58.000 292 33729.90 134.71 17100.61 88888.00 2016-10-18 07:08:59.000 292 33729.92 134.68 17100.65 88888.00 2016-10-18 07:09:00.000 292 33729.95 134.67 17100.66 37817.41 2016-10-18 07:09:01.000 292 33729.94 134.73 17100.68 88888.00 2016-10-18 07:09:02.000 292 33729.93 134.72 17100.67 88888.00 2016-10-18 07:09:03.000 292 33729.94 134.68 17100.68 88888.00 2016-10-18 07:09:04.000 292 33730.01 134.72 17100.67 88888.00 2016-10-18 07:09:05.000 292 33729.94 134.76 17100.68 37817.39 2016-10-18 07:09:06.000 292 33729.96 134.80 17100.64 88888.00 2016-10-18 07:09:07.000 292 33730.00 134.81 17100.65 88888.00 2016-10-18 07:09:08.000 292 33729.98 134.74 17100.62 88888.00 2016-10-18 07:09:09.000 292 33729.94 134.72 17100.64 88888.00 2016-10-18 07:09:10.000 292 33729.97 134.80 17100.64 37817.38 2016-10-18 07:09:11.000 292 33729.94 134.82 17100.66 88888.00 2016-10-18 07:09:12.000 292 33729.91 134.80 17100.68 88888.00 2016-10-18 07:09:13.000 292 33729.87 134.82 17100.65 88888.00 2016-10-18 07:09:14.000 292 33729.85 134.89 17100.66 88888.00 2016-10-18 07:09:15.000 292 33729.84 134.91 17100.64 37817.41 2016-10-18 07:09:16.000 292 33729.84 134.87 17100.67 88888.00 2016-10-18 07:09:17.000 292 33729.87 134.91 17100.66 88888.00 2016-10-18 07:09:18.000 292 33729.89 134.89 17100.66 88888.00 2016-10-18 07:09:19.000 292 33729.87 134.89 17100.68 88888.00 2016-10-18 07:09:20.000 292 33729.83 134.94 17100.64 37817.45 2016-10-18 07:09:21.000 292 33729.83 134.97 17100.63 88888.00 2016-10-18 07:09:22.000 292 33729.84 134.95 17100.60 88888.00 2016-10-18 07:09:23.000 292 33729.83 134.97 17100.63 88888.00 2016-10-18 07:09:24.000 292 33729.86 134.95 17100.63 88888.00 2016-10-18 07:09:25.000 292 33729.85 135.00 17100.64 37817.26 2016-10-18 07:09:26.000 292 33729.81 135.02 17100.65 88888.00 2016-10-18 07:09:27.000 292 33729.79 135.03 17100.66 88888.00 2016-10-18 07:09:28.000 292 33729.79 135.02 17100.67 88888.00 2016-10-18 07:09:29.000 292 33729.76 135.02 17100.70 88888.00 2016-10-18 07:09:30.000 292 33729.74 134.97 17100.68 37817.34 2016-10-18 07:09:31.000 292 33729.76 135.01 17100.70 88888.00 2016-10-18 07:09:32.000 292 33729.78 135.03 17100.64 88888.00 2016-10-18 07:09:33.000 292 33729.80 135.07 17100.63 88888.00 2016-10-18 07:09:34.000 292 33729.80 135.09 17100.64 88888.00 2016-10-18 07:09:35.000 292 33729.79 135.09 17100.65 37817.38 2016-10-18 07:09:36.000 292 33729.80 135.11 17100.63 88888.00 2016-10-18 07:09:37.000 292 33729.82 135.11 17100.67 88888.00 2016-10-18 07:09:38.000 292 33729.85 135.13 17100.70 88888.00 2016-10-18 07:09:39.000 292 33729.86 135.20 17100.70 88888.00 2016-10-18 07:09:40.000 292 33729.83 135.20 17100.62 37817.32 2016-10-18 07:09:41.000 292 33729.82 135.17 17100.61 88888.00 2016-10-18 07:09:42.000 292 33729.84 135.15 17100.60 88888.00 2016-10-18 07:09:43.000 292 33729.87 135.14 17100.60 88888.00 2016-10-18 07:09:44.000 292 33729.86 135.12 17100.67 88888.00 2016-10-18 07:09:45.000 292 33729.91 135.12 17100.70 37817.37 2016-10-18 07:09:46.000 292 33729.86 135.14 17100.67 88888.00 2016-10-18 07:09:47.000 292 33729.88 135.11 17100.65 88888.00 2016-10-18 07:09:48.000 292 33729.86 135.09 17100.71 88888.00 2016-10-18 07:09:49.000 292 33729.86 135.11 17100.73 88888.00 2016-10-18 07:09:50.000 292 33729.86 135.07 17100.74 37817.35 2016-10-18 07:09:51.000 292 33729.89 135.03 17100.75 88888.00 2016-10-18 07:09:52.000 292 33729.91 135.00 17100.73 88888.00 2016-10-18 07:09:53.000 292 33729.92 135.03 17100.74 88888.00 2016-10-18 07:09:54.000 292 33729.91 135.03 17100.72 88888.00 2016-10-18 07:09:55.000 292 33729.94 135.03 17100.70 37817.37 2016-10-18 07:09:56.000 292 33729.92 135.02 17100.69 88888.00 2016-10-18 07:09:57.000 292 33729.94 135.01 17100.68 88888.00 2016-10-18 07:09:58.000 292 33730.01 135.05 17100.68 88888.00 2016-10-18 07:09:59.000 292 33730.01 135.05 17100.70 88888.00 2016-10-18 07:10:00.000 292 33730.00 135.00 17100.69 37817.49 2016-10-18 07:10:01.000 292 33730.01 134.99 17100.65 88888.00 2016-10-18 07:10:02.000 292 33730.01 135.00 17100.63 88888.00 2016-10-18 07:10:03.000 292 33730.04 135.02 17100.62 88888.00 2016-10-18 07:10:04.000 292 33730.04 135.02 17100.61 88888.00 2016-10-18 07:10:05.000 292 33730.05 135.06 17100.61 37817.47 2016-10-18 07:10:06.000 292 33730.03 135.04 17100.62 88888.00 2016-10-18 07:10:07.000 292 33730.03 135.04 17100.62 88888.00 2016-10-18 07:10:08.000 292 33729.99 135.05 17100.64 88888.00 2016-10-18 07:10:09.000 292 33730.01 135.06 17100.68 88888.00 2016-10-18 07:10:10.000 292 33730.00 135.09 17100.72 37817.48 2016-10-18 07:10:11.000 292 33729.99 135.08 17100.68 88888.00 2016-10-18 07:10:12.000 292 33729.97 135.09 17100.66 88888.00 2016-10-18 07:10:13.000 292 33729.99 135.09 17100.65 88888.00 2016-10-18 07:10:14.000 292 33730.01 135.09 17100.64 88888.00 2016-10-18 07:10:15.000 292 33730.04 135.11 17100.62 37817.57 2016-10-18 07:10:16.000 292 33730.05 135.09 17100.62 88888.00 2016-10-18 07:10:17.000 292 33730.03 135.09 17100.64 88888.00 2016-10-18 07:10:18.000 292 33730.05 135.13 17100.64 88888.00 2016-10-18 07:10:19.000 292 33730.04 135.12 17100.66 88888.00 2016-10-18 07:10:20.000 292 33729.99 135.16 17100.67 37817.43 2016-10-18 07:10:21.000 292 33730.02 135.21 17100.72 88888.00 2016-10-18 07:10:22.000 292 33730.01 135.20 17100.69 88888.00 2016-10-18 07:10:23.000 292 33729.98 135.21 17100.67 88888.00 2016-10-18 07:10:24.000 292 33729.99 135.24 17100.63 88888.00 2016-10-18 07:10:25.000 292 33730.02 135.23 17100.63 37817.41 2016-10-18 07:10:26.000 292 33729.99 135.23 17100.60 88888.00 2016-10-18 07:10:27.000 292 33729.97 135.28 17100.59 88888.00 2016-10-18 07:10:28.000 292 33729.99 135.27 17100.62 88888.00 2016-10-18 07:10:29.000 292 33729.96 135.29 17100.65 88888.00 2016-10-18 07:10:30.000 292 33729.98 135.29 17100.65 37817.42 2016-10-18 07:10:31.000 292 33729.95 135.34 17100.67 88888.00 2016-10-18 07:10:32.000 292 33729.89 135.38 17100.66 88888.00 2016-10-18 07:10:33.000 292 33729.89 135.37 17100.65 88888.00 2016-10-18 07:10:34.000 292 33729.93 135.39 17100.65 88888.00 2016-10-18 07:10:35.000 292 33729.88 135.36 17100.64 37817.45 2016-10-18 07:10:36.000 292 33729.85 135.39 17100.66 88888.00 2016-10-18 07:10:37.000 292 33729.87 135.41 17100.68 88888.00 2016-10-18 07:10:38.000 292 33729.88 135.42 17100.67 88888.00 2016-10-18 07:10:39.000 292 33729.90 135.43 17100.58 88888.00 2016-10-18 07:10:40.000 292 33729.87 135.41 17100.59 37817.28 2016-10-18 07:10:41.000 292 33729.82 135.48 17100.59 88888.00 2016-10-18 07:10:42.000 292 33729.79 135.51 17100.60 88888.00 2016-10-18 07:10:43.000 292 33729.79 135.51 17100.64 88888.00 2016-10-18 07:10:44.000 292 33729.79 135.54 17100.66 88888.00 2016-10-18 07:10:45.000 292 33729.79 135.55 17100.68 37817.22 2016-10-18 07:10:46.000 292 33729.76 135.54 17100.66 88888.00 2016-10-18 07:10:47.000 292 33729.73 135.56 17100.66 88888.00 2016-10-18 07:10:48.000 292 33729.74 135.57 17100.70 88888.00 2016-10-18 07:10:49.000 292 33729.75 135.59 17100.70 88888.00 2016-10-18 07:10:50.000 292 33729.77 135.58 17100.72 37817.14 2016-10-18 07:10:51.000 292 33729.75 135.57 17100.73 88888.00 2016-10-18 07:10:52.000 292 33729.75 135.58 17100.72 88888.00 2016-10-18 07:10:53.000 292 33729.73 135.62 17100.67 88888.00 2016-10-18 07:10:54.000 292 33729.70 135.65 17100.67 88888.00 2016-10-18 07:10:55.000 292 33729.71 135.63 17100.69 37817.27 2016-10-18 07:10:56.000 292 33729.70 135.60 17100.67 88888.00 2016-10-18 07:10:57.000 292 33729.70 135.59 17100.66 88888.00 2016-10-18 07:10:58.000 292 33729.69 135.55 17100.68 88888.00 2016-10-18 07:10:59.000 292 33729.68 135.56 17100.68 88888.00 2016-10-18 07:11:00.000 292 33729.70 135.59 17100.67 37817.22 2016-10-18 07:11:01.000 292 33729.69 135.60 17100.67 88888.00 2016-10-18 07:11:02.000 292 33729.71 135.58 17100.70 88888.00 2016-10-18 07:11:03.000 292 33729.70 135.55 17100.68 88888.00 2016-10-18 07:11:04.000 292 33729.64 135.53 17100.65 88888.00 2016-10-18 07:11:05.000 292 33729.69 135.53 17100.64 37817.12 2016-10-18 07:11:06.000 292 33729.74 135.57 17100.68 88888.00 2016-10-18 07:11:07.000 292 33729.75 135.55 17100.70 88888.00 2016-10-18 07:11:08.000 292 33729.73 135.54 17100.66 88888.00 2016-10-18 07:11:09.000 292 33729.69 135.56 17100.64 88888.00 2016-10-18 07:11:10.000 292 33729.69 135.55 17100.66 37817.13 2016-10-18 07:11:11.000 292 33729.67 135.57 17100.66 88888.00 2016-10-18 07:11:12.000 292 33729.66 135.56 17100.64 88888.00 2016-10-18 07:11:13.000 292 33729.65 135.59 17100.65 88888.00 2016-10-18 07:11:14.000 292 33729.69 135.60 17100.64 88888.00 2016-10-18 07:11:15.000 292 33729.68 135.59 17100.63 37817.09 2016-10-18 07:11:16.000 292 33729.66 135.57 17100.64 88888.00 2016-10-18 07:11:17.000 292 33729.68 135.58 17100.67 88888.00 2016-10-18 07:11:18.000 292 33729.65 135.57 17100.74 88888.00 2016-10-18 07:11:19.000 292 33729.66 135.56 17100.75 88888.00 2016-10-18 07:11:20.000 292 33729.64 135.51 17100.76 37817.24 2016-10-18 07:11:21.000 292 33729.65 135.54 17100.72 88888.00 2016-10-18 07:11:22.000 292 33729.66 135.50 17100.72 88888.00 2016-10-18 07:11:23.000 292 33729.65 135.51 17100.74 88888.00 2016-10-18 07:11:24.000 292 33729.58 135.52 17100.74 88888.00 2016-10-18 07:11:25.000 292 33729.63 135.50 17100.77 37817.03 2016-10-18 07:11:26.000 292 33729.63 135.52 17100.78 88888.00 2016-10-18 07:11:27.000 292 33729.61 135.54 17100.74 88888.00 2016-10-18 07:11:28.000 292 33729.58 135.54 17100.72 88888.00 2016-10-18 07:11:29.000 292 33729.63 135.54 17100.70 88888.00 2016-10-18 07:11:30.000 292 33729.64 135.51 17100.70 37817.13 2016-10-18 07:11:31.000 292 33729.67 135.53 17100.71 88888.00 2016-10-18 07:11:32.000 292 33729.68 135.53 17100.71 88888.00 2016-10-18 07:11:33.000 292 33729.65 135.46 17100.69 88888.00 2016-10-18 07:11:34.000 292 33729.66 135.49 17100.72 88888.00 2016-10-18 07:11:35.000 292 33729.70 135.48 17100.71 37817.11 2016-10-18 07:11:36.000 292 33729.71 135.51 17100.69 88888.00 2016-10-18 07:11:37.000 292 33729.66 135.50 17100.66 88888.00 2016-10-18 07:11:38.000 292 33729.68 135.52 17100.68 88888.00 2016-10-18 07:11:39.000 292 33729.66 135.53 17100.69 88888.00 2016-10-18 07:11:40.000 292 33729.63 135.57 17100.67 37817.08 2016-10-18 07:11:41.000 292 33729.62 135.56 17100.69 88888.00 2016-10-18 07:11:42.000 292 33729.61 135.55 17100.71 88888.00 2016-10-18 07:11:43.000 292 33729.61 135.59 17100.77 88888.00 2016-10-18 07:11:44.000 292 33729.58 135.60 17100.75 88888.00 2016-10-18 07:11:45.000 292 33729.55 135.60 17100.74 37817.12 2016-10-18 07:11:46.000 292 33729.52 135.62 17100.75 88888.00 2016-10-18 07:11:47.000 292 33729.53 135.62 17100.71 88888.00 2016-10-18 07:11:48.000 292 33729.55 135.61 17100.76 88888.00 2016-10-18 07:11:49.000 292 33729.50 135.66 17100.74 88888.00 2016-10-18 07:11:50.000 292 33729.50 135.68 17100.74 37817.09 2016-10-18 07:11:51.000 292 33729.51 135.72 17100.76 88888.00 2016-10-18 07:11:52.000 292 33729.47 135.72 17100.79 88888.00 2016-10-18 07:11:53.000 292 33729.47 135.74 17100.80 88888.00 2016-10-18 07:11:54.000 292 33729.48 135.79 17100.79 88888.00 2016-10-18 07:11:55.000 292 33729.46 135.79 17100.78 37816.90 2016-10-18 07:11:56.000 292 33729.48 135.81 17100.78 88888.00 2016-10-18 07:11:57.000 292 33729.47 135.84 17100.79 88888.00 2016-10-18 07:11:58.000 292 33729.50 135.81 17100.79 88888.00 2016-10-18 07:11:59.000 292 33729.53 135.90 17100.79 88888.00 2016-10-18 07:12:00.000 292 33729.54 135.89 17100.80 37816.95 2016-10-18 07:12:01.000 292 33729.50 135.91 17100.77 88888.00 2016-10-18 07:12:02.000 292 33729.46 135.91 17100.75 88888.00 2016-10-18 07:12:03.000 292 33729.43 135.89 17100.73 88888.00 2016-10-18 07:12:04.000 292 33729.45 135.89 17100.72 88888.00 2016-10-18 07:12:05.000 292 33729.45 135.90 17100.67 37816.88 2016-10-18 07:12:06.000 292 33729.44 135.97 17100.68 88888.00 2016-10-18 07:12:07.000 292 33729.40 135.95 17100.71 88888.00 2016-10-18 07:12:08.000 292 33729.39 135.93 17100.72 88888.00 2016-10-18 07:12:09.000 292 33729.41 135.94 17100.76 88888.00 2016-10-18 07:12:10.000 292 33729.40 135.91 17100.74 37816.89 2016-10-18 07:12:11.000 292 33729.45 135.91 17100.75 88888.00 2016-10-18 07:12:12.000 292 33729.42 135.91 17100.73 88888.00 2016-10-18 07:12:13.000 292 33729.43 135.96 17100.73 88888.00 2016-10-18 07:12:14.000 292 33729.37 135.97 17100.70 88888.00 2016-10-18 07:12:15.000 292 33729.39 135.93 17100.72 37816.93 2016-10-18 07:12:16.000 292 33729.38 135.93 17100.74 88888.00 2016-10-18 07:12:17.000 292 33729.39 136.01 17100.78 88888.00 2016-10-18 07:12:18.000 292 33729.33 136.02 17100.76 88888.00 2016-10-18 07:12:19.000 292 33729.31 136.02 17100.77 88888.00 2016-10-18 07:12:20.000 292 33729.31 136.00 17100.77 37816.91 2016-10-18 07:12:21.000 292 33729.36 135.98 17100.77 88888.00 2016-10-18 07:12:22.000 292 33729.35 135.98 17100.76 88888.00 2016-10-18 07:12:23.000 292 33729.33 136.02 17100.74 88888.00 2016-10-18 07:12:24.000 292 33729.32 136.01 17100.71 88888.00 2016-10-18 07:12:25.000 292 33729.30 136.01 17100.71 37816.80 2016-10-18 07:12:26.000 292 33729.29 136.03 17100.71 88888.00 2016-10-18 07:12:27.000 292 33729.29 136.08 17100.73 88888.00 2016-10-18 07:12:28.000 292 33729.26 136.08 17100.73 88888.00 2016-10-18 07:12:29.000 292 33729.25 136.09 17100.76 88888.00 2016-10-18 07:12:30.000 292 33729.22 136.06 17100.75 37816.74 2016-10-18 07:12:31.000 292 33729.19 136.10 17100.73 88888.00 2016-10-18 07:12:32.000 292 33729.20 136.15 17100.74 88888.00 2016-10-18 07:12:33.000 292 33729.22 136.19 17100.74 88888.00 2016-10-18 07:12:34.000 292 33729.25 136.16 17100.74 88888.00 2016-10-18 07:12:35.000 292 33729.23 136.16 17100.80 37816.79 2016-10-18 07:12:36.000 292 33729.19 136.16 17100.76 88888.00 2016-10-18 07:12:37.000 292 33729.15 136.17 17100.75 88888.00 2016-10-18 07:12:38.000 292 33729.16 136.16 17100.73 88888.00 2016-10-18 07:12:39.000 292 33729.14 136.22 17100.72 88888.00 2016-10-18 07:12:40.000 292 33729.14 136.22 17100.73 37816.75 2016-10-18 07:12:41.000 292 33729.11 136.25 17100.75 88888.00 2016-10-18 07:12:42.000 292 33729.11 136.23 17100.75 88888.00 2016-10-18 07:12:43.000 292 33729.10 136.27 17100.79 88888.00 2016-10-18 07:12:44.000 292 33729.10 136.26 17100.75 88888.00 2016-10-18 07:12:45.000 292 33729.12 136.24 17100.74 37816.63 2016-10-18 07:12:46.000 292 33729.11 136.26 17100.74 88888.00 2016-10-18 07:12:47.000 292 33729.10 136.29 17100.78 88888.00 2016-10-18 07:12:48.000 292 33729.09 136.29 17100.77 88888.00 2016-10-18 07:12:49.000 292 33729.12 136.33 17100.83 88888.00 2016-10-18 07:12:50.000 292 33729.11 136.33 17100.86 37816.65 2016-10-18 07:12:51.000 292 33729.11 136.35 17100.85 88888.00 2016-10-18 07:12:52.000 292 33729.09 136.38 17100.82 88888.00 2016-10-18 07:12:53.000 292 33729.08 136.36 17100.78 88888.00 2016-10-18 07:12:54.000 292 33729.08 136.35 17100.79 88888.00 2016-10-18 07:12:55.000 292 33729.09 136.37 17100.83 37816.60 2016-10-18 07:12:56.000 292 33729.09 136.38 17100.81 88888.00 2016-10-18 07:12:57.000 292 33729.05 136.37 17100.78 88888.00 2016-10-18 07:12:58.000 292 33729.07 136.40 17100.78 88888.00 2016-10-18 07:12:59.000 292 33729.07 136.37 17100.78 88888.00 2016-10-18 07:13:00.000 292 33729.04 136.36 17100.80 37816.65 2016-10-18 07:13:01.000 292 33729.02 136.37 17100.77 88888.00 2016-10-18 07:13:02.000 292 33728.99 136.41 17100.75 88888.00 2016-10-18 07:13:03.000 292 33729.01 136.40 17100.76 88888.00 2016-10-18 07:13:04.000 292 33729.05 136.42 17100.76 88888.00 2016-10-18 07:13:05.000 292 33729.04 136.43 17100.75 37816.55 2016-10-18 07:13:06.000 292 33729.05 136.45 17100.72 88888.00 2016-10-18 07:13:07.000 292 33729.02 136.44 17100.79 88888.00 2016-10-18 07:13:08.000 292 33729.00 136.43 17100.82 88888.00 2016-10-18 07:13:09.000 292 33729.01 136.45 17100.83 88888.00 2016-10-18 07:13:10.000 292 33728.99 136.46 17100.76 37816.47 2016-10-18 07:13:11.000 292 33729.02 136.51 17100.72 88888.00 2016-10-18 07:13:12.000 292 33729.04 136.54 17100.75 88888.00 2016-10-18 07:13:13.000 292 33728.99 136.52 17100.73 88888.00 2016-10-18 07:13:14.000 292 33728.95 136.50 17100.73 88888.00 2016-10-18 07:13:15.000 292 33728.96 136.50 17100.76 37816.39 2016-10-18 07:13:16.000 292 33728.93 136.48 17100.76 88888.00 2016-10-18 07:13:17.000 292 33728.96 136.51 17100.74 88888.00 2016-10-18 07:13:18.000 292 33728.94 136.55 17100.72 88888.00 2016-10-18 07:13:19.000 292 33728.93 136.60 17100.74 88888.00 2016-10-18 07:13:20.000 292 33728.92 136.55 17100.76 37816.43 2016-10-18 07:13:21.000 292 33728.91 136.57 17100.76 88888.00 2016-10-18 07:13:22.000 292 33728.90 136.59 17100.76 88888.00 2016-10-18 07:13:23.000 292 33728.90 136.59 17100.74 88888.00 2016-10-18 07:13:24.000 292 33728.90 136.58 17100.73 88888.00 2016-10-18 07:13:25.000 292 33728.93 136.55 17100.74 37816.37 2016-10-18 07:13:26.000 292 33728.92 136.54 17100.72 88888.00 2016-10-18 07:13:27.000 292 33728.91 136.55 17100.71 88888.00 2016-10-18 07:13:28.000 292 33728.89 136.56 17100.68 88888.00 2016-10-18 07:13:29.000 292 33728.86 136.60 17100.72 88888.00 2016-10-18 07:13:30.000 292 33728.86 136.58 17100.73 37816.39 2016-10-18 07:13:31.000 292 33728.89 136.56 17100.66 88888.00 2016-10-18 07:13:32.000 292 33728.89 136.60 17100.66 88888.00 2016-10-18 07:13:33.000 292 33728.86 136.61 17100.69 88888.00 2016-10-18 07:13:34.000 292 33728.84 136.62 17100.75 88888.00 2016-10-18 07:13:35.000 292 33728.86 136.59 17100.73 37816.47 2016-10-18 07:13:36.000 292 33728.87 136.60 17100.71 88888.00 2016-10-18 07:13:37.000 292 33728.84 136.63 17100.69 88888.00 2016-10-18 07:13:38.000 292 33728.83 136.64 17100.65 88888.00 2016-10-18 07:13:39.000 292 33728.84 136.69 17100.68 88888.00 2016-10-18 07:13:40.000 292 33728.81 136.68 17100.69 37816.28 2016-10-18 07:13:41.000 292 33728.81 136.69 17100.71 88888.00 2016-10-18 07:13:42.000 292 33728.80 136.70 17100.69 88888.00 2016-10-18 07:13:43.000 292 33728.76 136.70 17100.71 88888.00 2016-10-18 07:13:44.000 292 33728.77 136.75 17100.73 88888.00 2016-10-18 07:13:45.000 292 33728.75 136.78 17100.71 37816.27 2016-10-18 07:13:46.000 292 33728.72 136.79 17100.76 88888.00 2016-10-18 07:13:47.000 292 33728.76 136.80 17100.79 88888.00 2016-10-18 07:13:48.000 292 33728.78 136.78 17100.71 88888.00 2016-10-18 07:13:49.000 292 33728.77 136.79 17100.71 88888.00 2016-10-18 07:13:50.000 292 33728.76 136.76 17100.73 37816.28 2016-10-18 07:13:51.000 292 33728.77 136.77 17100.69 88888.00 2016-10-18 07:13:52.000 292 33728.72 136.78 17100.68 88888.00 2016-10-18 07:13:53.000 292 33728.70 136.78 17100.74 88888.00 2016-10-18 07:13:54.000 292 33728.69 136.78 17100.75 88888.00 2016-10-18 07:13:55.000 292 33728.67 136.79 17100.70 37816.23 2016-10-18 07:13:56.000 292 33728.65 136.84 17100.68 88888.00 2016-10-18 07:13:57.000 292 33728.67 136.85 17100.72 88888.00 2016-10-18 07:13:58.000 292 33728.65 136.85 17100.71 88888.00 2016-10-18 07:13:59.000 292 33728.69 136.82 17100.73 88888.00 2016-10-18 07:14:00.000 292 33728.74 136.87 17100.72 37816.24 2016-10-18 07:14:01.000 292 33728.75 136.92 17100.69 88888.00 2016-10-18 07:14:02.000 292 33728.71 136.86 17100.70 88888.00 2016-10-18 07:14:03.000 292 33728.70 136.90 17100.71 88888.00 2016-10-18 07:14:04.000 292 33728.71 136.91 17100.69 88888.00 2016-10-18 07:14:05.000 292 33728.74 136.93 17100.66 37816.23 2016-10-18 07:14:06.000 292 33728.75 136.96 17100.68 88888.00 2016-10-18 07:14:07.000 292 33728.76 136.94 17100.71 88888.00 2016-10-18 07:14:08.000 292 33728.77 136.93 17100.71 88888.00 2016-10-18 07:14:09.000 292 33728.78 136.96 17100.70 88888.00 2016-10-18 07:14:10.000 292 33728.80 136.98 17100.71 37816.21 2016-10-18 07:14:11.000 292 33728.81 136.94 17100.69 88888.00 2016-10-18 07:14:12.000 292 33728.83 136.93 17100.71 88888.00 2016-10-18 07:14:13.000 292 33728.78 136.95 17100.68 88888.00 2016-10-18 07:14:14.000 292 33728.77 136.92 17100.66 88888.00 2016-10-18 07:14:15.000 292 33728.77 136.97 17100.70 37816.22 2016-10-18 07:14:16.000 292 33728.80 136.97 17100.69 88888.00 2016-10-18 07:14:17.000 292 33728.78 136.95 17100.69 88888.00 2016-10-18 07:14:18.000 292 33728.76 136.94 17100.70 88888.00 2016-10-18 07:14:19.000 292 33728.74 137.00 17100.71 88888.00 2016-10-18 07:14:20.000 292 33728.73 137.02 17100.69 37816.33 2016-10-18 07:14:21.000 292 33728.72 137.03 17100.67 88888.00 2016-10-18 07:14:22.000 292 33728.73 136.99 17100.66 88888.00 2016-10-18 07:14:23.000 292 33728.75 136.97 17100.62 88888.00 2016-10-18 07:14:24.000 292 33728.75 136.97 17100.65 88888.00 2016-10-18 07:14:25.000 292 33728.69 136.97 17100.68 37816.32 2016-10-18 07:14:26.000 292 33728.67 137.01 17100.64 88888.00 2016-10-18 07:14:27.000 292 33728.65 137.01 17100.62 88888.00 2016-10-18 07:14:28.000 292 33728.60 137.07 17100.60 88888.00 2016-10-18 07:14:29.000 292 33728.60 137.07 17100.60 88888.00 2016-10-18 07:14:30.000 292 33728.57 137.06 17100.65 37816.13 2016-10-18 07:14:31.000 292 33728.56 137.08 17100.64 88888.00 2016-10-18 07:14:32.000 292 33728.52 137.07 17100.67 88888.00 2016-10-18 07:14:33.000 292 33728.54 137.07 17100.67 88888.00 2016-10-18 07:14:34.000 292 33728.53 137.05 17100.67 88888.00 2016-10-18 07:14:35.000 292 33728.56 137.08 17100.62 37816.19 2016-10-18 07:14:36.000 292 33728.57 137.12 17100.61 88888.00 2016-10-18 07:14:37.000 292 33728.55 137.12 17100.60 88888.00 2016-10-18 07:14:38.000 292 33728.60 137.17 17100.63 88888.00 2016-10-18 07:14:39.000 292 33728.56 137.18 17100.64 88888.00 2016-10-18 07:14:40.000 292 33728.52 137.15 17100.62 37815.99 2016-10-18 07:14:41.000 292 33728.53 137.17 17100.64 88888.00 2016-10-18 07:14:42.000 292 33728.52 137.19 17100.64 88888.00 2016-10-18 07:14:43.000 292 33728.50 137.18 17100.62 88888.00 2016-10-18 07:14:44.000 292 33728.53 137.16 17100.67 88888.00 2016-10-18 07:14:45.000 292 33728.55 137.17 17100.70 37816.06 2016-10-18 07:14:46.000 292 33728.53 137.17 17100.69 88888.00 2016-10-18 07:14:47.000 292 33728.49 137.19 17100.68 88888.00 2016-10-18 07:14:48.000 292 33728.51 137.19 17100.66 88888.00 2016-10-18 07:14:49.000 292 33728.56 137.20 17100.60 88888.00 2016-10-18 07:14:50.000 292 33728.53 137.22 17100.63 37815.98 2016-10-18 07:14:51.000 292 33728.50 137.26 17100.64 88888.00 2016-10-18 07:14:52.000 292 33728.54 137.24 17100.64 88888.00 2016-10-18 07:14:53.000 292 33728.53 137.21 17100.66 88888.00 2016-10-18 07:14:54.000 292 33728.53 137.23 17100.65 88888.00 2016-10-18 07:14:55.000 292 33728.52 137.23 17100.67 37816.12 2016-10-18 07:14:56.000 292 33728.55 137.25 17100.66 88888.00 2016-10-18 07:14:57.000 292 33728.57 137.24 17100.66 88888.00 2016-10-18 07:14:58.000 292 33728.54 137.25 17100.65 88888.00 2016-10-18 07:14:59.000 292 33728.53 137.25 17100.67 88888.00 2016-10-18 07:15:00.000 292 33728.51 137.27 17100.67 37816.06 2016-10-18 07:15:01.000 292 33728.54 137.26 17100.66 88888.00 2016-10-18 07:15:02.000 292 33728.55 137.25 17100.64 88888.00 2016-10-18 07:15:03.000 292 33728.54 137.28 17100.61 88888.00 2016-10-18 07:15:04.000 292 33728.50 137.28 17100.57 88888.00 2016-10-18 07:15:05.000 292 33728.49 137.30 17100.59 37815.99 2016-10-18 07:15:06.000 292 33728.51 137.28 17100.61 88888.00 2016-10-18 07:15:07.000 292 33728.53 137.30 17100.59 88888.00 2016-10-18 07:15:08.000 292 33728.53 137.29 17100.61 88888.00 2016-10-18 07:15:09.000 292 33728.51 137.26 17100.61 88888.00 2016-10-18 07:15:10.000 292 33728.47 137.22 17100.59 37816.02 2016-10-18 07:15:11.000 292 33728.45 137.25 17100.57 88888.00 2016-10-18 07:15:12.000 292 33728.44 137.32 17100.57 88888.00 2016-10-18 07:15:13.000 292 33728.48 137.30 17100.54 88888.00 2016-10-18 07:15:14.000 292 33728.48 137.30 17100.57 88888.00 2016-10-18 07:15:15.000 292 33728.46 137.34 17100.57 37815.98 2016-10-18 07:15:16.000 292 33728.46 137.39 17100.58 88888.00 2016-10-18 07:15:17.000 292 33728.44 137.37 17100.56 88888.00 2016-10-18 07:15:18.000 292 33728.45 137.36 17100.55 88888.00 2016-10-18 07:15:19.000 292 33728.44 137.35 17100.54 88888.00 2016-10-18 07:15:20.000 292 33728.42 137.36 17100.55 37816.06 2016-10-18 07:15:21.000 292 33728.41 137.38 17100.57 88888.00 2016-10-18 07:15:22.000 292 33728.40 137.38 17100.62 88888.00 2016-10-18 07:15:23.000 292 33728.38 137.35 17100.61 88888.00 2016-10-18 07:15:24.000 292 33728.34 137.33 17100.58 88888.00 2016-10-18 07:15:25.000 292 33728.34 137.33 17100.58 37815.93 2016-10-18 07:15:26.000 292 33728.36 137.35 17100.61 88888.00 2016-10-18 07:15:27.000 292 33728.34 137.35 17100.61 88888.00 2016-10-18 07:15:28.000 292 33728.34 137.35 17100.60 88888.00 2016-10-18 07:15:29.000 292 33728.33 137.34 17100.60 88888.00 2016-10-18 07:15:30.000 292 33728.32 137.34 17100.64 37815.89 2016-10-18 07:15:31.000 292 33728.32 137.34 17100.62 88888.00 2016-10-18 07:15:32.000 292 33728.30 137.32 17100.62 88888.00 2016-10-18 07:15:33.000 292 33728.31 137.34 17100.64 88888.00 2016-10-18 07:15:34.000 292 33728.31 137.39 17100.63 88888.00 2016-10-18 07:15:35.000 292 33728.32 137.37 17100.62 37815.86 2016-10-18 07:15:36.000 292 33728.37 137.36 17100.63 88888.00 2016-10-18 07:15:37.000 292 33728.35 137.34 17100.63 88888.00 2016-10-18 07:15:38.000 292 33728.36 137.36 17100.63 88888.00 2016-10-18 07:15:39.000 292 33728.35 137.38 17100.61 88888.00 2016-10-18 07:15:40.000 292 33728.38 137.41 17100.63 37815.86 2016-10-18 07:15:41.000 292 33728.37 137.44 17100.65 88888.00 2016-10-18 07:15:42.000 292 33728.33 137.41 17100.62 88888.00 2016-10-18 07:15:43.000 292 33728.32 137.41 17100.64 88888.00 2016-10-18 07:15:44.000 292 33728.34 137.38 17100.61 88888.00 2016-10-18 07:15:45.000 292 33728.34 137.39 17100.63 37815.84 2016-10-18 07:15:46.000 292 33728.25 137.35 17100.58 88888.00 2016-10-18 07:15:47.000 292 33728.25 137.39 17100.64 88888.00 2016-10-18 07:15:48.000 292 33728.25 137.38 17100.63 88888.00 2016-10-18 07:15:49.000 292 33728.25 137.37 17100.60 88888.00 2016-10-18 07:15:50.000 292 33728.25 137.40 17100.61 37815.81 2016-10-18 07:15:51.000 292 33728.26 137.41 17100.61 88888.00 2016-10-18 07:15:52.000 292 33728.30 137.42 17100.60 88888.00 2016-10-18 07:15:53.000 292 33728.28 137.44 17100.59 88888.00 2016-10-18 07:15:54.000 292 33728.27 137.46 17100.60 88888.00 2016-10-18 07:15:55.000 292 33728.25 137.49 17100.63 37815.82 2016-10-18 07:15:56.000 292 33728.24 137.47 17100.63 88888.00 2016-10-18 07:15:57.000 292 33728.21 137.47 17100.62 88888.00 2016-10-18 07:15:58.000 292 33728.21 137.52 17100.58 88888.00 2016-10-18 07:15:59.000 292 33728.27 137.50 17100.57 88888.00 2016-10-18 07:16:00.000 292 33728.27 137.47 17100.57 37815.81 2016-10-18 07:16:01.000 292 33728.32 137.47 17100.59 88888.00 2016-10-18 07:16:02.000 292 33728.31 137.50 17100.59 88888.00 2016-10-18 07:16:03.000 292 33728.28 137.53 17100.61 88888.00 2016-10-18 07:16:04.000 292 33728.26 137.55 17100.60 88888.00 2016-10-18 07:16:05.000 292 33728.24 137.58 17100.63 37815.75 2016-10-18 07:16:06.000 292 33728.23 137.61 17100.62 88888.00 2016-10-18 07:16:07.000 292 33728.21 137.60 17100.62 88888.00 2016-10-18 07:16:08.000 292 33728.21 137.60 17100.62 88888.00 2016-10-18 07:16:09.000 292 33728.18 137.58 17100.65 88888.00 2016-10-18 07:16:10.000 292 33728.18 137.62 17100.67 37815.82 2016-10-18 07:16:11.000 292 33728.16 137.60 17100.64 88888.00 2016-10-18 07:16:12.000 292 33728.17 137.64 17100.61 88888.00 2016-10-18 07:16:13.000 292 33728.14 137.65 17100.57 88888.00 2016-10-18 07:16:14.000 292 33728.15 137.63 17100.63 88888.00 2016-10-18 07:16:15.000 292 33728.15 137.62 17100.61 37815.71 2016-10-18 07:16:16.000 292 33728.15 137.60 17100.60 88888.00 2016-10-18 07:16:17.000 292 33728.13 137.61 17100.61 88888.00 2016-10-18 07:16:18.000 292 33728.09 137.64 17100.59 88888.00 2016-10-18 07:16:19.000 292 33728.14 137.68 17100.56 88888.00 2016-10-18 07:16:20.000 292 33728.14 137.65 17100.57 37815.69 2016-10-18 07:16:21.000 292 33728.15 137.68 17100.58 88888.00 2016-10-18 07:16:22.000 292 33728.17 137.67 17100.57 88888.00 2016-10-18 07:16:23.000 292 33728.18 137.64 17100.59 88888.00 2016-10-18 07:16:24.000 292 33728.15 137.64 17100.58 88888.00 2016-10-18 07:16:25.000 292 33728.17 137.65 17100.58 37815.70 2016-10-18 07:16:26.000 292 33728.16 137.67 17100.60 88888.00 2016-10-18 07:16:27.000 292 33728.12 137.68 17100.62 88888.00 2016-10-18 07:16:28.000 292 33728.13 137.67 17100.63 88888.00 2016-10-18 07:16:29.000 292 33728.13 137.69 17100.62 88888.00 2016-10-18 07:16:30.000 292 33728.13 137.71 17100.63 37815.65 2016-10-18 07:16:31.000 292 33728.13 137.70 17100.59 88888.00 2016-10-18 07:16:32.000 292 33728.16 137.72 17100.61 88888.00 2016-10-18 07:16:33.000 292 33728.16 137.71 17100.61 88888.00 2016-10-18 07:16:34.000 292 33728.11 137.72 17100.62 88888.00 2016-10-18 07:16:35.000 292 33728.11 137.77 17100.63 37815.67 2016-10-18 07:16:36.000 292 33728.11 137.79 17100.60 88888.00 2016-10-18 07:16:37.000 292 33728.09 137.79 17100.63 88888.00 2016-10-18 07:16:38.000 292 33728.11 137.75 17100.62 88888.00 2016-10-18 07:16:39.000 292 33728.11 137.73 17100.63 88888.00 2016-10-18 07:16:40.000 292 33728.04 137.74 17100.58 37815.62 2016-10-18 07:16:41.000 292 33728.02 137.77 17100.55 88888.00 2016-10-18 07:16:42.000 292 33728.01 137.77 17100.56 88888.00 2016-10-18 07:16:43.000 292 33728.00 137.77 17100.58 88888.00 2016-10-18 07:16:44.000 292 33728.02 137.77 17100.57 88888.00 2016-10-18 07:16:45.000 292 33728.02 137.74 17100.57 37815.60 2016-10-18 07:16:46.000 292 33727.99 137.74 17100.57 88888.00 2016-10-18 07:16:47.000 292 33728.00 137.75 17100.55 88888.00 2016-10-18 07:16:48.000 292 33728.01 137.76 17100.55 88888.00 2016-10-18 07:16:49.000 292 33728.03 137.78 17100.57 88888.00 2016-10-18 07:16:50.000 292 33728.01 137.81 17100.59 37815.55 2016-10-18 07:16:51.000 292 33727.98 137.80 17100.58 88888.00 2016-10-18 07:16:52.000 292 33727.99 137.78 17100.60 88888.00 2016-10-18 07:16:53.000 292 33727.98 137.79 17100.61 88888.00 2016-10-18 07:16:54.000 292 33727.97 137.82 17100.59 88888.00 2016-10-18 07:16:55.000 292 33727.92 137.83 17100.60 37815.61 2016-10-18 07:16:56.000 292 33727.89 137.82 17100.64 88888.00 2016-10-18 07:16:57.000 292 33727.92 137.79 17100.65 88888.00 2016-10-18 07:16:58.000 292 33727.95 137.78 17100.65 88888.00 2016-10-18 07:16:59.000 292 33727.92 137.77 17100.64 88888.00 2016-10-18 07:17:00.000 292 33727.89 137.80 17100.61 37815.47 2016-10-18 07:17:01.000 292 33727.89 137.82 17100.58 88888.00 2016-10-18 07:17:02.000 292 33727.85 137.81 17100.60 88888.00 2016-10-18 07:17:03.000 292 33727.81 137.80 17100.63 88888.00 2016-10-18 07:17:04.000 292 33727.77 137.82 17100.61 88888.00 2016-10-18 07:17:05.000 292 33727.78 137.88 17100.60 37815.43 2016-10-18 07:17:06.000 292 33727.77 137.91 17100.56 88888.00 2016-10-18 07:17:07.000 292 33727.74 137.90 17100.56 88888.00 2016-10-18 07:17:08.000 292 33727.70 137.88 17100.54 88888.00 2016-10-18 07:17:09.000 292 33727.71 137.92 17100.56 88888.00 2016-10-18 07:17:10.000 292 33727.70 137.91 17100.57 37815.37 2016-10-18 07:17:11.000 292 33727.70 137.91 17100.56 88888.00 2016-10-18 07:17:12.000 292 33727.72 137.95 17100.59 88888.00 2016-10-18 07:17:13.000 292 33727.73 137.96 17100.59 88888.00 2016-10-18 07:17:14.000 292 33727.72 137.95 17100.55 88888.00 2016-10-18 07:17:15.000 292 33727.72 137.98 17100.57 37815.32 2016-10-18 07:17:16.000 292 33727.70 138.01 17100.60 88888.00 2016-10-18 07:17:17.000 292 33727.73 138.04 17100.58 88888.00 2016-10-18 07:17:18.000 292 33727.71 138.04 17100.55 88888.00 2016-10-18 07:17:19.000 292 33727.72 138.03 17100.59 88888.00 2016-10-18 07:17:20.000 292 33727.70 138.06 17100.58 37815.37 2016-10-18 07:17:21.000 292 33727.69 138.07 17100.61 88888.00 2016-10-18 07:17:22.000 292 33727.67 138.07 17100.59 88888.00 2016-10-18 07:17:23.000 292 33727.67 138.10 17100.58 88888.00 2016-10-18 07:17:24.000 292 33727.67 138.10 17100.61 88888.00 2016-10-18 07:17:25.000 292 33727.62 138.13 17100.59 37815.39 2016-10-18 07:17:26.000 292 33727.57 138.12 17100.55 88888.00 2016-10-18 07:17:27.000 292 33727.56 138.15 17100.56 88888.00 2016-10-18 07:17:28.000 292 33727.57 138.18 17100.55 88888.00 2016-10-18 07:17:29.000 292 33727.51 138.20 17100.57 88888.00 2016-10-18 07:17:30.000 292 33727.51 138.20 17100.59 37815.21 2016-10-18 07:17:31.000 292 33727.52 138.22 17100.56 88888.00 2016-10-18 07:17:32.000 292 33727.53 138.25 17100.54 88888.00 2016-10-18 07:17:33.000 292 33727.51 138.25 17100.56 88888.00 2016-10-18 07:17:34.000 292 33727.47 138.24 17100.61 88888.00 2016-10-18 07:17:35.000 292 33727.47 138.25 17100.64 37815.11 2016-10-18 07:17:36.000 292 33727.41 138.24 17100.60 88888.00 2016-10-18 07:17:37.000 292 33727.37 138.21 17100.60 88888.00 2016-10-18 07:17:38.000 292 33727.39 138.25 17100.62 88888.00 2016-10-18 07:17:39.000 292 33727.37 138.22 17100.64 88888.00 2016-10-18 07:17:40.000 292 33727.36 138.21 17100.58 37815.01 2016-10-18 07:17:41.000 292 33727.30 138.19 17100.59 88888.00 2016-10-18 07:17:42.000 292 33727.26 138.16 17100.56 88888.00 2016-10-18 07:17:43.000 292 33727.27 138.20 17100.56 88888.00 2016-10-18 07:17:44.000 292 33727.27 138.21 17100.59 88888.00 2016-10-18 07:17:45.000 292 33727.29 138.21 17100.59 37814.97 2016-10-18 07:17:46.000 292 33727.28 138.22 17100.57 88888.00 2016-10-18 07:17:47.000 292 33727.30 138.18 17100.58 88888.00 2016-10-18 07:17:48.000 292 33727.31 138.16 17100.63 88888.00 2016-10-18 07:17:49.000 292 33727.31 138.18 17100.64 88888.00 2016-10-18 07:17:50.000 292 33727.31 138.19 17100.60 37814.94 2016-10-18 07:17:51.000 292 33727.30 138.21 17100.57 88888.00 2016-10-18 07:17:52.000 292 33727.31 138.18 17100.56 88888.00 2016-10-18 07:17:53.000 292 33727.29 138.17 17100.58 88888.00 2016-10-18 07:17:54.000 292 33727.29 138.21 17100.59 88888.00 2016-10-18 07:17:55.000 292 33727.25 138.20 17100.61 37814.98 2016-10-18 07:17:56.000 292 33727.18 138.21 17100.59 88888.00 2016-10-18 07:17:57.000 292 33727.20 138.24 17100.59 88888.00 2016-10-18 07:17:58.000 292 33727.17 138.25 17100.59 88888.00 2016-10-18 07:17:59.000 292 33727.16 138.25 17100.58 88888.00 2016-10-18 07:18:00.000 292 33727.13 138.23 17100.55 37814.95 2016-10-18 07:18:01.000 292 33727.13 138.26 17100.55 88888.00 2016-10-18 07:18:02.000 292 33727.11 138.24 17100.56 88888.00 2016-10-18 07:18:03.000 292 33727.06 138.19 17100.54 88888.00 2016-10-18 07:18:04.000 292 33727.09 138.18 17100.54 88888.00 2016-10-18 07:18:05.000 292 33727.09 138.21 17100.58 37814.82 2016-10-18 07:18:06.000 292 33727.06 138.22 17100.62 88888.00 2016-10-18 07:18:07.000 292 33727.05 138.22 17100.64 88888.00 2016-10-18 07:18:08.000 292 33726.98 138.21 17100.65 88888.00 2016-10-18 07:18:09.000 292 33726.96 138.23 17100.62 88888.00 2016-10-18 07:18:10.000 292 33726.94 138.21 17100.63 37814.75 2016-10-18 07:18:11.000 292 33726.95 138.23 17100.61 88888.00 2016-10-18 07:18:12.000 292 33726.91 138.22 17100.62 88888.00 2016-10-18 07:18:13.000 292 33726.90 138.24 17100.61 88888.00 2016-10-18 07:18:14.000 292 33726.90 138.25 17100.61 88888.00 2016-10-18 07:18:15.000 292 33726.93 138.26 17100.65 37814.72 2016-10-18 07:18:16.000 292 33726.93 138.28 17100.69 88888.00 2016-10-18 07:18:17.000 292 33726.90 138.26 17100.67 88888.00 2016-10-18 07:18:18.000 292 33726.89 138.28 17100.62 88888.00 2016-10-18 07:18:19.000 292 33726.90 138.25 17100.63 88888.00 2016-10-18 07:18:20.000 292 33726.89 138.20 17100.61 37814.57 2016-10-18 07:18:21.000 292 33726.86 138.21 17100.63 88888.00 2016-10-18 07:18:22.000 292 33726.87 138.25 17100.58 88888.00 2016-10-18 07:18:23.000 292 33726.83 138.26 17100.59 88888.00 2016-10-18 07:18:24.000 292 33726.83 138.22 17100.58 88888.00 2016-10-18 07:18:25.000 292 33726.85 138.21 17100.60 37814.60 2016-10-18 07:18:26.000 292 33726.85 138.21 17100.59 88888.00 2016-10-18 07:18:27.000 292 33726.87 138.20 17100.56 88888.00 2016-10-18 07:18:28.000 292 33726.89 138.18 17100.56 88888.00 2016-10-18 07:18:29.000 292 33726.89 138.18 17100.57 88888.00 2016-10-18 07:18:30.000 292 33726.87 138.17 17100.57 37814.67 2016-10-18 07:18:31.000 292 33726.86 138.19 17100.56 88888.00 2016-10-18 07:18:32.000 292 33726.89 138.18 17100.56 88888.00 2016-10-18 07:18:33.000 292 33726.91 138.18 17100.57 88888.00 2016-10-18 07:18:34.000 292 33726.89 138.15 17100.57 88888.00 2016-10-18 07:18:35.000 292 33726.90 138.16 17100.56 37814.78 2016-10-18 07:18:36.000 292 33726.89 138.13 17100.53 88888.00 2016-10-18 07:18:37.000 292 33726.90 138.20 17100.52 88888.00 2016-10-18 07:18:38.000 292 33726.91 138.25 17100.59 88888.00 2016-10-18 07:18:39.000 292 33726.91 138.24 17100.61 88888.00 2016-10-18 07:18:40.000 292 33726.89 138.25 17100.63 37814.68 2016-10-18 07:18:41.000 292 33726.86 138.25 17100.63 88888.00 2016-10-18 07:18:42.000 292 33726.87 138.28 17100.61 88888.00 2016-10-18 07:18:43.000 292 33726.83 138.29 17100.57 88888.00 2016-10-18 07:18:44.000 292 33726.87 138.27 17100.59 88888.00 2016-10-18 07:18:45.000 292 33726.87 138.30 17100.56 37814.70 2016-10-18 07:18:46.000 292 33726.85 138.30 17100.58 88888.00 2016-10-18 07:18:47.000 292 33726.89 138.30 17100.57 88888.00 2016-10-18 07:18:48.000 292 33726.90 138.28 17100.55 88888.00 2016-10-18 07:18:49.000 292 33726.91 138.29 17100.56 88888.00 2016-10-18 07:18:50.000 292 33726.90 138.29 17100.54 37814.62 2016-10-18 07:18:51.000 292 33726.88 138.27 17100.57 88888.00 2016-10-18 07:18:52.000 292 33726.88 138.29 17100.58 88888.00 2016-10-18 07:18:53.000 292 33726.88 138.29 17100.55 88888.00 2016-10-18 07:18:54.000 292 33726.85 138.26 17100.53 88888.00 2016-10-18 07:18:55.000 292 33726.84 138.29 17100.58 37814.53 2016-10-18 07:18:56.000 292 33726.83 138.32 17100.62 88888.00 2016-10-18 07:18:57.000 292 33726.78 138.31 17100.60 88888.00 2016-10-18 07:18:58.000 292 33726.76 138.31 17100.56 88888.00 2016-10-18 07:18:59.000 292 33726.78 138.30 17100.57 88888.00 2016-10-18 07:19:00.000 292 33726.83 138.30 17100.56 37814.54 2016-10-18 07:19:01.000 292 33726.83 138.29 17100.55 88888.00 2016-10-18 07:19:02.000 292 33726.80 138.26 17100.58 88888.00 2016-10-18 07:19:03.000 292 33726.78 138.24 17100.55 88888.00 2016-10-18 07:19:04.000 292 33726.78 138.23 17100.55 88888.00 2016-10-18 07:19:05.000 292 33726.81 138.22 17100.59 37814.55 2016-10-18 07:19:06.000 292 33726.80 138.23 17100.63 88888.00 2016-10-18 07:19:07.000 292 33726.80 138.22 17100.58 88888.00 2016-10-18 07:19:08.000 292 33726.81 138.27 17100.55 88888.00 2016-10-18 07:19:09.000 292 33726.79 138.29 17100.55 88888.00 2016-10-18 07:19:10.000 292 33726.78 138.27 17100.57 37814.67 2016-10-18 07:19:11.000 292 33726.75 138.28 17100.56 88888.00 2016-10-18 07:19:12.000 292 33726.71 138.32 17100.52 88888.00 2016-10-18 07:19:13.000 292 33726.67 138.31 17100.58 88888.00 2016-10-18 07:19:14.000 292 33726.65 138.34 17100.56 88888.00 2016-10-18 07:19:15.000 292 33726.64 138.35 17100.58 37814.50 2016-10-18 07:19:16.000 292 33726.63 138.36 17100.60 88888.00 2016-10-18 07:19:17.000 292 33726.59 138.39 17100.62 88888.00 2016-10-18 07:19:18.000 292 33726.56 138.39 17100.56 88888.00 2016-10-18 07:19:19.000 292 33726.52 138.35 17100.50 88888.00 2016-10-18 07:19:20.000 292 33726.54 138.41 17100.56 37814.42 2016-10-18 07:19:21.000 292 33726.54 138.47 17100.58 88888.00 2016-10-18 07:19:22.000 292 33726.50 138.47 17100.55 88888.00 2016-10-18 07:19:23.000 292 33726.44 138.47 17100.55 88888.00 2016-10-18 07:19:24.000 292 33726.43 138.44 17100.54 88888.00 2016-10-18 07:19:25.000 292 33726.41 138.47 17100.52 37814.22 2016-10-18 07:19:26.000 292 33726.41 138.47 17100.55 88888.00 2016-10-18 07:19:27.000 292 33726.40 138.48 17100.58 88888.00 2016-10-18 07:19:28.000 292 33726.42 138.49 17100.59 88888.00 2016-10-18 07:19:29.000 292 33726.45 138.53 17100.55 88888.00 2016-10-18 07:19:30.000 292 33726.38 138.51 17100.57 37814.22 2016-10-18 07:19:31.000 292 33726.38 138.51 17100.54 88888.00 2016-10-18 07:19:32.000 292 33726.39 138.52 17100.55 88888.00 2016-10-18 07:19:33.000 292 33726.38 138.54 17100.53 88888.00 2016-10-18 07:19:34.000 292 33726.41 138.55 17100.56 88888.00 2016-10-18 07:19:35.000 292 33726.36 138.57 17100.57 37814.25 2016-10-18 07:19:36.000 292 33726.40 138.55 17100.60 88888.00 2016-10-18 07:19:37.000 292 33726.43 138.58 17100.60 88888.00 2016-10-18 07:19:38.000 292 33726.46 138.57 17100.58 88888.00 2016-10-18 07:19:39.000 292 33726.47 138.61 17100.58 88888.00 2016-10-18 07:19:40.000 292 33726.42 138.58 17100.58 37814.18 2016-10-18 07:19:41.000 292 33726.42 138.55 17100.61 88888.00 2016-10-18 07:19:42.000 292 33726.42 138.52 17100.58 88888.00 2016-10-18 07:19:43.000 292 33726.41 138.55 17100.60 88888.00 2016-10-18 07:19:44.000 292 33726.43 138.54 17100.62 88888.00 2016-10-18 07:19:45.000 292 33726.42 138.51 17100.63 37814.27 2016-10-18 07:19:46.000 292 33726.44 138.51 17100.61 88888.00 2016-10-18 07:19:47.000 292 33726.40 138.51 17100.58 88888.00 2016-10-18 07:19:48.000 292 33726.41 138.48 17100.56 88888.00 2016-10-18 07:19:49.000 292 33726.44 138.50 17100.56 88888.00 2016-10-18 07:19:50.000 292 33726.46 138.51 17100.59 37814.25 2016-10-18 07:19:51.000 292 33726.43 138.54 17100.59 88888.00 2016-10-18 07:19:52.000 292 33726.38 138.54 17100.60 88888.00 2016-10-18 07:19:53.000 292 33726.35 138.49 17100.61 88888.00 2016-10-18 07:19:54.000 292 33726.34 138.48 17100.60 88888.00 2016-10-18 07:19:55.000 292 33726.30 138.51 17100.61 37814.20 2016-10-18 07:19:56.000 292 33726.34 138.50 17100.63 88888.00 2016-10-18 07:19:57.000 292 33726.33 138.51 17100.64 88888.00 2016-10-18 07:19:58.000 292 33726.27 138.52 17100.62 88888.00 2016-10-18 07:19:59.000 292 33726.26 138.54 17100.60 88888.00 2016-10-18 07:20:00.000 292 33726.26 138.56 17100.60 37814.15 2016-10-18 07:20:01.000 292 33726.27 138.58 17100.59 88888.00 2016-10-18 07:20:02.000 292 33726.23 138.55 17100.59 88888.00 2016-10-18 07:20:03.000 292 33726.22 138.56 17100.62 88888.00 2016-10-18 07:20:04.000 292 33726.17 138.55 17100.62 88888.00 2016-10-18 07:20:05.000 292 33726.15 138.53 17100.59 37814.01 2016-10-18 07:20:06.000 292 33726.11 138.57 17100.60 88888.00 2016-10-18 07:20:07.000 292 33726.14 138.61 17100.65 88888.00 2016-10-18 07:20:08.000 292 33726.13 138.61 17100.67 88888.00 2016-10-18 07:20:09.000 292 33726.16 138.59 17100.63 88888.00 2016-10-18 07:20:10.000 292 33726.13 138.57 17100.64 37814.06 2016-10-18 07:20:11.000 292 33726.13 138.58 17100.66 88888.00 2016-10-18 07:20:12.000 292 33726.17 138.60 17100.61 88888.00 2016-10-18 07:20:13.000 292 33726.18 138.60 17100.58 88888.00 2016-10-18 07:20:14.000 292 33726.23 138.57 17100.60 88888.00 2016-10-18 07:20:15.000 292 33726.23 138.60 17100.61 37814.06 2016-10-18 07:20:16.000 292 33726.23 138.56 17100.56 88888.00 2016-10-18 07:20:17.000 292 33726.21 138.53 17100.58 88888.00 2016-10-18 07:20:18.000 292 33726.22 138.53 17100.56 88888.00 2016-10-18 07:20:19.000 292 33726.20 138.51 17100.57 88888.00 2016-10-18 07:20:20.000 292 33726.22 138.50 17100.56 37814.15 2016-10-18 07:20:21.000 292 33726.17 138.54 17100.59 88888.00 2016-10-18 07:20:22.000 292 33726.19 138.56 17100.59 88888.00 2016-10-18 07:20:23.000 292 33726.18 138.56 17100.54 88888.00 2016-10-18 07:20:24.000 292 33726.21 138.57 17100.53 88888.00 2016-10-18 07:20:25.000 292 33726.23 138.58 17100.52 37814.01 2016-10-18 07:20:26.000 292 33726.17 138.58 17100.54 88888.00 2016-10-18 07:20:27.000 292 33726.12 138.56 17100.55 88888.00 2016-10-18 07:20:28.000 292 33726.11 138.54 17100.56 88888.00 2016-10-18 07:20:29.000 292 33726.11 138.55 17100.51 88888.00 2016-10-18 07:20:30.000 292 33726.12 138.57 17100.54 37813.98 2016-10-18 07:20:31.000 292 33726.11 138.59 17100.55 88888.00 2016-10-18 07:20:32.000 292 33726.09 138.59 17100.52 88888.00 2016-10-18 07:20:33.000 292 33726.08 138.58 17100.56 88888.00 2016-10-18 07:20:34.000 292 33726.06 138.57 17100.62 88888.00 2016-10-18 07:20:35.000 292 33726.02 138.53 17100.57 37813.94 2016-10-18 07:20:36.000 292 33726.03 138.53 17100.58 88888.00 2016-10-18 07:20:37.000 292 33726.07 138.54 17100.58 88888.00 2016-10-18 07:20:38.000 292 33726.05 138.52 17100.56 88888.00 2016-10-18 07:20:39.000 292 33726.03 138.52 17100.59 88888.00 2016-10-18 07:20:40.000 292 33726.07 138.49 17100.57 37813.90 2016-10-18 07:20:41.000 292 33726.08 138.51 17100.56 88888.00 2016-10-18 07:20:42.000 292 33726.01 138.52 17100.57 88888.00 2016-10-18 07:20:43.000 292 33726.01 138.57 17100.60 88888.00 2016-10-18 07:20:44.000 292 33726.00 138.57 17100.60 88888.00 2016-10-18 07:20:45.000 292 33725.99 138.58 17100.60 37813.90 2016-10-18 07:20:46.000 292 33726.02 138.59 17100.58 88888.00 2016-10-18 07:20:47.000 292 33726.02 138.62 17100.61 88888.00 2016-10-18 07:20:48.000 292 33726.03 138.63 17100.60 88888.00 2016-10-18 07:20:49.000 292 33725.98 138.63 17100.62 88888.00 2016-10-18 07:20:50.000 292 33726.02 138.61 17100.62 37813.89 2016-10-18 07:20:51.000 292 33726.02 138.56 17100.59 88888.00 2016-10-18 07:20:52.000 292 33726.00 138.57 17100.57 88888.00 2016-10-18 07:20:53.000 292 33726.00 138.59 17100.56 88888.00 2016-10-18 07:20:54.000 292 33726.01 138.64 17100.53 88888.00 2016-10-18 07:20:55.000 292 33726.01 138.63 17100.60 37813.96 2016-10-18 07:20:56.000 292 33726.02 138.58 17100.60 88888.00 2016-10-18 07:20:57.000 292 33726.04 138.61 17100.59 88888.00 2016-10-18 07:20:58.000 292 33726.03 138.62 17100.59 88888.00 2016-10-18 07:20:59.000 292 33726.02 138.62 17100.60 88888.00 2016-10-18 07:21:00.000 292 33726.03 138.62 17100.58 37813.92 2016-10-18 07:21:01.000 292 33725.98 138.58 17100.54 88888.00 2016-10-18 07:21:02.000 292 33726.00 138.57 17100.58 88888.00 2016-10-18 07:21:03.000 292 33726.07 138.58 17100.57 88888.00 2016-10-18 07:21:04.000 292 33726.06 138.53 17100.55 88888.00 2016-10-18 07:21:05.000 292 33726.04 138.54 17100.56 37813.88 2016-10-18 07:21:06.000 292 33726.07 138.54 17100.57 88888.00 2016-10-18 07:21:07.000 292 33726.08 138.53 17100.56 88888.00 2016-10-18 07:21:08.000 292 33726.09 138.53 17100.55 88888.00 2016-10-18 07:21:09.000 292 33726.06 138.55 17100.59 88888.00 2016-10-18 07:21:10.000 292 33726.06 138.54 17100.58 37813.94 2016-10-18 07:21:11.000 292 33726.07 138.53 17100.59 88888.00 2016-10-18 07:21:12.000 292 33726.06 138.49 17100.54 88888.00 2016-10-18 07:21:13.000 292 33726.05 138.50 17100.52 88888.00 2016-10-18 07:21:14.000 292 33726.07 138.52 17100.52 88888.00 2016-10-18 07:21:15.000 292 33726.04 138.54 17100.55 37813.98 2016-10-18 07:21:16.000 292 33726.08 138.54 17100.56 88888.00 2016-10-18 07:21:17.000 292 33726.10 138.54 17100.56 88888.00 2016-10-18 07:21:18.000 292 33726.13 138.54 17100.51 88888.00 2016-10-18 07:21:19.000 292 33726.14 138.55 17100.49 88888.00 2016-10-18 07:21:20.000 292 33726.15 138.58 17100.50 37813.97 2016-10-18 07:21:21.000 292 33726.16 138.57 17100.51 88888.00 2016-10-18 07:21:22.000 292 33726.18 138.55 17100.54 88888.00 2016-10-18 07:21:23.000 292 33726.18 138.58 17100.56 88888.00 2016-10-18 07:21:24.000 292 33726.17 138.58 17100.57 88888.00 2016-10-18 07:21:25.000 292 33726.19 138.53 17100.55 37813.96 2016-10-18 07:21:26.000 292 33726.20 138.53 17100.52 88888.00 2016-10-18 07:21:27.000 292 33726.20 138.58 17100.49 88888.00 2016-10-18 07:21:28.000 292 33726.20 138.57 17100.48 88888.00 2016-10-18 07:21:29.000 292 33726.21 138.51 17100.49 88888.00 2016-10-18 07:21:30.000 292 33726.21 138.49 17100.49 37814.05 2016-10-18 07:21:31.000 292 33726.17 138.52 17100.51 88888.00 2016-10-18 07:21:32.000 292 33726.13 138.49 17100.50 88888.00 2016-10-18 07:21:33.000 292 33726.17 138.46 17100.52 88888.00 2016-10-18 07:21:34.000 292 33726.20 138.49 17100.52 88888.00 2016-10-18 07:21:35.000 292 33726.19 138.50 17100.50 37814.01 2016-10-18 07:21:36.000 292 33726.17 138.51 17100.47 88888.00 2016-10-18 07:21:37.000 292 33726.17 138.54 17100.50 88888.00 2016-10-18 07:21:38.000 292 33726.12 138.57 17100.51 88888.00 2016-10-18 07:21:39.000 292 33726.12 138.59 17100.50 88888.00 2016-10-18 07:21:40.000 292 33726.09 138.61 17100.50 37813.92 2016-10-18 07:21:41.000 292 33726.03 138.58 17100.51 88888.00 2016-10-18 07:21:42.000 292 33725.97 138.59 17100.56 88888.00 2016-10-18 07:21:43.000 292 33725.97 138.60 17100.54 88888.00 2016-10-18 07:21:44.000 292 33725.99 138.66 17100.55 88888.00 2016-10-18 07:21:45.000 292 33726.01 138.64 17100.53 37813.83 2016-10-18 07:21:46.000 292 33725.95 138.64 17100.55 88888.00 2016-10-18 07:21:47.000 292 33725.96 138.65 17100.54 88888.00 2016-10-18 07:21:48.000 292 33725.92 138.69 17100.49 88888.00 2016-10-18 07:21:49.000 292 33725.92 138.65 17100.52 88888.00 2016-10-18 07:21:50.000 292 33725.93 138.68 17100.49 37813.79 2016-10-18 07:21:51.000 292 33725.92 138.73 17100.50 88888.00 2016-10-18 07:21:52.000 292 33725.89 138.71 17100.49 88888.00 2016-10-18 07:21:53.000 292 33725.91 138.68 17100.47 88888.00 2016-10-18 07:21:54.000 292 33725.93 138.68 17100.45 88888.00 2016-10-18 07:21:55.000 292 33725.91 138.60 17100.41 37813.78 2016-10-18 07:21:56.000 292 33725.91 138.56 17100.46 88888.00 2016-10-18 07:21:57.000 292 33725.92 138.59 17100.47 88888.00 2016-10-18 07:21:58.000 292 33725.93 138.58 17100.48 88888.00 2016-10-18 07:21:59.000 292 33725.94 138.61 17100.50 88888.00 2016-10-18 07:22:00.000 292 33725.95 138.62 17100.51 37813.72 2016-10-18 07:22:01.000 292 33725.89 138.61 17100.53 88888.00 2016-10-18 07:22:02.000 292 33725.92 138.60 17100.52 88888.00 2016-10-18 07:22:03.000 292 33725.99 138.63 17100.52 88888.00 2016-10-18 07:22:04.000 292 33726.03 138.62 17100.51 88888.00 2016-10-18 07:22:05.000 292 33726.04 138.58 17100.50 37813.93 2016-10-18 07:22:06.000 292 33726.09 138.57 17100.48 88888.00 2016-10-18 07:22:07.000 292 33726.12 138.59 17100.48 88888.00 2016-10-18 07:22:08.000 292 33726.07 138.60 17100.47 88888.00 2016-10-18 07:22:09.000 292 33726.06 138.64 17100.48 88888.00 2016-10-18 07:22:10.000 292 33726.03 138.68 17100.46 37813.91 2016-10-18 07:22:11.000 292 33726.03 138.62 17100.45 88888.00 2016-10-18 07:22:12.000 292 33726.00 138.62 17100.43 88888.00 2016-10-18 07:22:13.000 292 33725.97 138.65 17100.42 88888.00 2016-10-18 07:22:14.000 292 33725.93 138.63 17100.44 88888.00 2016-10-18 07:22:15.000 292 33725.93 138.60 17100.43 37813.91 2016-10-18 07:22:16.000 292 33725.90 138.64 17100.44 88888.00 2016-10-18 07:22:17.000 292 33725.92 138.65 17100.44 88888.00 2016-10-18 07:22:18.000 292 33725.89 138.66 17100.42 88888.00 2016-10-18 07:22:19.000 292 33725.85 138.65 17100.40 88888.00 2016-10-18 07:22:20.000 292 33725.89 138.63 17100.40 37813.78 2016-10-18 07:22:21.000 292 33725.89 138.65 17100.39 88888.00 2016-10-18 07:22:22.000 292 33725.89 138.66 17100.38 88888.00 2016-10-18 07:22:23.000 292 33725.92 138.63 17100.41 88888.00 2016-10-18 07:22:24.000 292 33725.88 138.64 17100.42 88888.00 2016-10-18 07:22:25.000 292 33725.90 138.62 17100.40 37813.73 2016-10-18 07:22:26.000 292 33725.90 138.61 17100.38 88888.00 2016-10-18 07:22:27.000 292 33725.92 138.60 17100.40 88888.00 2016-10-18 07:22:28.000 292 33725.92 138.60 17100.42 88888.00 2016-10-18 07:22:29.000 292 33725.90 138.62 17100.41 88888.00 2016-10-18 07:22:30.000 292 33725.95 138.66 17100.38 37813.84 2016-10-18 07:22:31.000 292 33725.94 138.65 17100.38 88888.00 2016-10-18 07:22:32.000 292 33725.90 138.67 17100.39 88888.00 2016-10-18 07:22:33.000 292 33725.90 138.71 17100.38 88888.00 2016-10-18 07:22:34.000 292 33725.94 138.69 17100.41 88888.00 2016-10-18 07:22:35.000 292 33725.99 138.70 17100.39 37813.85 2016-10-18 07:22:36.000 292 33725.98 138.73 17100.37 88888.00 2016-10-18 07:22:37.000 292 33725.95 138.75 17100.40 88888.00 2016-10-18 07:22:38.000 292 33725.95 138.76 17100.38 88888.00 2016-10-18 07:22:39.000 292 33725.95 138.79 17100.36 88888.00 2016-10-18 07:22:40.000 292 33725.96 138.75 17100.32 37813.84 2016-10-18 07:22:41.000 292 33725.94 138.76 17100.31 88888.00 2016-10-18 07:22:42.000 292 33725.91 138.77 17100.36 88888.00 2016-10-18 07:22:43.000 292 33725.95 138.74 17100.36 88888.00 2016-10-18 07:22:44.000 292 33725.96 138.74 17100.33 88888.00 2016-10-18 07:22:45.000 292 33725.98 138.75 17100.36 37813.75 2016-10-18 07:22:46.000 292 33726.00 138.71 17100.39 88888.00 2016-10-18 07:22:47.000 292 33726.00 138.70 17100.37 88888.00 2016-10-18 07:22:48.000 292 33726.01 138.71 17100.35 88888.00 2016-10-18 07:22:49.000 292 33726.02 138.71 17100.34 88888.00 2016-10-18 07:22:50.000 292 33726.02 138.71 17100.35 37813.81 2016-10-18 07:22:51.000 292 33726.01 138.69 17100.34 88888.00 2016-10-18 07:22:52.000 292 33725.97 138.68 17100.35 88888.00 2016-10-18 07:22:53.000 292 33725.97 138.69 17100.34 88888.00 2016-10-18 07:22:54.000 292 33726.00 138.67 17100.40 88888.00 2016-10-18 07:22:55.000 292 33726.03 138.67 17100.41 37813.92 2016-10-18 07:22:56.000 292 33726.06 138.69 17100.39 88888.00 2016-10-18 07:22:57.000 292 33726.04 138.70 17100.34 88888.00 2016-10-18 07:22:58.000 292 33726.05 138.65 17100.33 88888.00 2016-10-18 07:22:59.000 292 33726.02 138.68 17100.37 88888.00 2016-10-18 07:23:00.000 292 33726.01 138.66 17100.39 37813.84 2016-10-18 07:23:01.000 292 33726.00 138.68 17100.40 88888.00 2016-10-18 07:23:02.000 292 33725.99 138.70 17100.37 88888.00 2016-10-18 07:23:03.000 292 33726.00 138.71 17100.41 88888.00 2016-10-18 07:23:04.000 292 33726.03 138.71 17100.38 88888.00 2016-10-18 07:23:05.000 292 33726.04 138.74 17100.35 37813.75 2016-10-18 07:23:06.000 292 33726.04 138.73 17100.36 88888.00 2016-10-18 07:23:07.000 292 33726.03 138.70 17100.33 88888.00 2016-10-18 07:23:08.000 292 33725.98 138.72 17100.32 88888.00 2016-10-18 07:23:09.000 292 33725.98 138.72 17100.30 88888.00 2016-10-18 07:23:10.000 292 33725.96 138.75 17100.34 37813.83 2016-10-18 07:23:11.000 292 33725.95 138.74 17100.36 88888.00 2016-10-18 07:23:12.000 292 33725.97 138.72 17100.35 88888.00 2016-10-18 07:23:13.000 292 33726.02 138.75 17100.33 88888.00 2016-10-18 07:23:14.000 292 33726.03 138.78 17100.31 88888.00 2016-10-18 07:23:15.000 292 33725.98 138.81 17100.30 37813.90 2016-10-18 07:23:16.000 292 33725.99 138.81 17100.32 88888.00 2016-10-18 07:23:17.000 292 33725.97 138.77 17100.29 88888.00 2016-10-18 07:23:18.000 292 33725.98 138.78 17100.31 88888.00 2016-10-18 07:23:19.000 292 33725.97 138.82 17100.30 88888.00 2016-10-18 07:23:20.000 292 33725.98 138.83 17100.29 37813.79 2016-10-18 07:23:21.000 292 33726.00 138.85 17100.31 88888.00 2016-10-18 07:23:22.000 292 33726.01 138.85 17100.31 88888.00 2016-10-18 07:23:23.000 292 33726.00 138.86 17100.26 88888.00 2016-10-18 07:23:24.000 292 33726.03 138.85 17100.28 88888.00 2016-10-18 07:23:25.000 292 33726.01 138.88 17100.28 37813.75 2016-10-18 07:23:26.000 292 33725.98 138.87 17100.31 88888.00 2016-10-18 07:23:27.000 292 33726.01 138.92 17100.29 88888.00 2016-10-18 07:23:28.000 292 33726.00 138.92 17100.27 88888.00 2016-10-18 07:23:29.000 292 33725.96 138.93 17100.30 88888.00 2016-10-18 07:23:30.000 292 33725.95 138.96 17100.31 37813.80 2016-10-18 07:23:31.000 292 33725.96 139.00 17100.26 88888.00 2016-10-18 07:23:32.000 292 33725.93 138.96 17100.28 88888.00 2016-10-18 07:23:33.000 292 33725.90 138.95 17100.33 88888.00 2016-10-18 07:23:34.000 292 33725.88 138.94 17100.32 88888.00 2016-10-18 07:23:35.000 292 33725.86 138.93 17100.32 37813.74 2016-10-18 07:23:36.000 292 33725.87 138.96 17100.32 88888.00 2016-10-18 07:23:37.000 292 33725.89 138.99 17100.29 88888.00 2016-10-18 07:23:38.000 292 33725.88 138.98 17100.32 88888.00 2016-10-18 07:23:39.000 292 33725.87 139.01 17100.31 88888.00 2016-10-18 07:23:40.000 292 33725.90 138.96 17100.31 37813.69 2016-10-18 07:23:41.000 292 33725.94 138.94 17100.33 88888.00 2016-10-18 07:23:42.000 292 33725.94 138.96 17100.33 88888.00 2016-10-18 07:23:43.000 292 33725.97 138.99 17100.36 88888.00 2016-10-18 07:23:44.000 292 33725.97 139.01 17100.34 88888.00 2016-10-18 07:23:45.000 292 33725.95 139.02 17100.32 37813.71 2016-10-18 07:23:46.000 292 33725.98 139.00 17100.30 88888.00 2016-10-18 07:23:47.000 292 33725.99 139.03 17100.31 88888.00 2016-10-18 07:23:48.000 292 33725.92 139.04 17100.34 88888.00 2016-10-18 07:23:49.000 292 33725.89 139.07 17100.32 88888.00 2016-10-18 07:23:50.000 292 33725.83 139.07 17100.31 37813.75 2016-10-18 07:23:51.000 292 33725.83 139.05 17100.29 88888.00 2016-10-18 07:23:52.000 292 33725.85 139.05 17100.31 88888.00 2016-10-18 07:23:53.000 292 33725.81 139.03 17100.30 88888.00 2016-10-18 07:23:54.000 292 33725.80 139.03 17100.25 88888.00 2016-10-18 07:23:55.000 292 33725.79 139.03 17100.27 37813.68 2016-10-18 07:23:56.000 292 33725.80 139.04 17100.27 88888.00 2016-10-18 07:23:57.000 292 33725.77 139.04 17100.28 88888.00 2016-10-18 07:23:58.000 292 33725.79 139.02 17100.27 88888.00 2016-10-18 07:23:59.000 292 33725.80 139.04 17100.30 88888.00 2016-10-18 07:24:00.000 292 33725.82 139.06 17100.31 37813.68 2016-10-18 07:24:01.000 292 33725.88 139.00 17100.33 88888.00 2016-10-18 07:24:02.000 292 33725.88 138.98 17100.33 88888.00 2016-10-18 07:24:03.000 292 33725.90 139.03 17100.27 88888.00 2016-10-18 07:24:04.000 292 33725.94 139.02 17100.26 88888.00 2016-10-18 07:24:05.000 292 33725.94 139.03 17100.28 37813.68 2016-10-18 07:24:06.000 292 33725.91 139.03 17100.30 88888.00 2016-10-18 07:24:07.000 292 33725.90 139.03 17100.26 88888.00 2016-10-18 07:24:08.000 292 33725.91 139.05 17100.27 88888.00 2016-10-18 07:24:09.000 292 33725.90 139.04 17100.27 88888.00 2016-10-18 07:24:10.000 292 33725.87 139.00 17100.27 37813.71 2016-10-18 07:24:11.000 292 33725.88 139.01 17100.26 88888.00 2016-10-18 07:24:12.000 292 33725.84 139.04 17100.21 88888.00 2016-10-18 07:24:13.000 292 33725.80 139.03 17100.21 88888.00 2016-10-18 07:24:14.000 292 33725.76 139.06 17100.21 88888.00 2016-10-18 07:24:15.000 292 33725.78 139.05 17100.23 37813.67 2016-10-18 07:24:16.000 292 33725.78 139.07 17100.25 88888.00 2016-10-18 07:24:17.000 292 33725.75 139.14 17100.28 88888.00 2016-10-18 07:24:18.000 292 33725.71 139.08 17100.28 88888.00 2016-10-18 07:24:19.000 292 33725.70 139.07 17100.25 88888.00 2016-10-18 07:24:20.000 292 33725.74 139.06 17100.27 37813.62 2016-10-18 07:24:21.000 292 33725.74 139.12 17100.22 88888.00 2016-10-18 07:24:22.000 292 33725.78 139.11 17100.22 88888.00 2016-10-18 07:24:23.000 292 33725.80 139.12 17100.22 88888.00 2016-10-18 07:24:24.000 292 33725.75 139.11 17100.21 88888.00 2016-10-18 07:24:25.000 292 33725.76 139.09 17100.22 37813.61 2016-10-18 07:24:26.000 292 33725.76 139.07 17100.24 88888.00 2016-10-18 07:24:27.000 292 33725.79 139.03 17100.24 88888.00 2016-10-18 07:24:28.000 292 33725.82 139.01 17100.20 88888.00 2016-10-18 07:24:29.000 292 33725.81 139.02 17100.21 88888.00 2016-10-18 07:24:30.000 292 33725.81 139.03 17100.21 37813.58 2016-10-18 07:24:31.000 292 33725.81 139.06 17100.23 88888.00 2016-10-18 07:24:32.000 292 33725.80 139.06 17100.23 88888.00 2016-10-18 07:24:33.000 292 33725.78 139.03 17100.21 88888.00 2016-10-18 07:24:34.000 292 33725.79 138.98 17100.24 88888.00 2016-10-18 07:24:35.000 292 33725.80 139.01 17100.22 37813.64 2016-10-18 07:24:36.000 292 33725.78 139.07 17100.23 88888.00 2016-10-18 07:24:37.000 292 33725.78 139.09 17100.22 88888.00 2016-10-18 07:24:38.000 292 33725.78 139.11 17100.20 88888.00 2016-10-18 07:24:39.000 292 33725.76 139.10 17100.21 88888.00 2016-10-18 07:24:40.000 292 33725.78 139.12 17100.24 37813.60 2016-10-18 07:24:41.000 292 33725.73 139.11 17100.18 88888.00 2016-10-18 07:24:42.000 292 33725.68 139.16 17100.19 88888.00 2016-10-18 07:24:43.000 292 33725.71 139.17 17100.23 88888.00 2016-10-18 07:24:44.000 292 33725.69 139.16 17100.22 88888.00 2016-10-18 07:24:45.000 292 33725.66 139.17 17100.22 37813.42 2016-10-18 07:24:46.000 292 33725.65 139.19 17100.21 88888.00 2016-10-18 07:24:47.000 292 33725.62 139.17 17100.22 88888.00 2016-10-18 07:24:48.000 292 33725.59 139.14 17100.20 88888.00 2016-10-18 07:24:49.000 292 33725.61 139.16 17100.21 88888.00 2016-10-18 07:24:50.000 292 33725.58 139.18 17100.20 37813.44 2016-10-18 07:24:51.000 292 33725.54 139.12 17100.18 88888.00 2016-10-18 07:24:52.000 292 33725.57 139.12 17100.20 88888.00 2016-10-18 07:24:53.000 292 33725.55 139.12 17100.24 88888.00 2016-10-18 07:24:54.000 292 33725.57 139.12 17100.25 88888.00 2016-10-18 07:24:55.000 292 33725.54 139.14 17100.25 37813.38 2016-10-18 07:24:56.000 292 33725.54 139.14 17100.23 88888.00 2016-10-18 07:24:57.000 292 33725.58 139.09 17100.19 88888.00 2016-10-18 07:24:58.000 292 33725.55 139.12 17100.20 88888.00 2016-10-18 07:24:59.000 292 33725.56 139.11 17100.23 88888.00 2016-10-18 07:25:00.000 292 33725.58 139.04 17100.21 37813.34 2016-10-18 07:25:01.000 292 33725.57 139.04 17100.19 88888.00 2016-10-18 07:25:02.000 292 33725.54 139.08 17100.23 88888.00 2016-10-18 07:25:03.000 292 33725.55 139.09 17100.25 88888.00 2016-10-18 07:25:04.000 292 33725.52 139.07 17100.26 88888.00 2016-10-18 07:25:05.000 292 33725.54 139.06 17100.25 37813.29 2016-10-18 07:25:06.000 292 33725.58 139.08 17100.20 88888.00 2016-10-18 07:25:07.000 292 33725.59 139.06 17100.16 88888.00 2016-10-18 07:25:08.000 292 33725.59 139.04 17100.18 88888.00 2016-10-18 07:25:09.000 292 33725.62 139.01 17100.18 88888.00 2016-10-18 07:25:10.000 292 33725.62 138.97 17100.16 37813.44 2016-10-18 07:25:11.000 292 33725.59 139.02 17100.17 88888.00 2016-10-18 07:25:12.000 292 33725.60 139.06 17100.20 88888.00 2016-10-18 07:25:13.000 292 33725.61 139.09 17100.24 88888.00 2016-10-18 07:25:14.000 292 33725.59 139.09 17100.25 88888.00 2016-10-18 07:25:15.000 292 33725.61 139.11 17100.24 37813.45 2016-10-18 07:25:16.000 292 33725.62 139.05 17100.24 88888.00 2016-10-18 07:25:17.000 292 33725.59 139.06 17100.22 88888.00 2016-10-18 07:25:18.000 292 33725.52 139.08 17100.20 88888.00 2016-10-18 07:25:19.000 292 33725.52 139.10 17100.21 88888.00 2016-10-18 07:25:20.000 292 33725.55 139.09 17100.21 37813.35 2016-10-18 07:25:21.000 292 33725.53 139.10 17100.24 88888.00 2016-10-18 07:25:22.000 292 33725.52 139.13 17100.26 88888.00 2016-10-18 07:25:23.000 292 33725.50 139.09 17100.26 88888.00 2016-10-18 07:25:24.000 292 33725.49 139.08 17100.25 88888.00 2016-10-18 07:25:25.000 292 33725.45 139.07 17100.27 37813.28 2016-10-18 07:25:26.000 292 33725.41 139.07 17100.25 88888.00 2016-10-18 07:25:27.000 292 33725.43 139.09 17100.23 88888.00 2016-10-18 07:25:28.000 292 33725.45 139.09 17100.20 88888.00 2016-10-18 07:25:29.000 292 33725.46 139.11 17100.18 88888.00 2016-10-18 07:25:30.000 292 33725.44 139.11 17100.19 37813.28 2016-10-18 07:25:31.000 292 33725.47 139.09 17100.18 88888.00 2016-10-18 07:25:32.000 292 33725.43 139.08 17100.19 88888.00 2016-10-18 07:25:33.000 292 33725.42 139.11 17100.18 88888.00 2016-10-18 07:25:34.000 292 33725.42 139.12 17100.19 88888.00 2016-10-18 07:25:35.000 292 33725.49 139.13 17100.17 37813.27 2016-10-18 07:25:36.000 292 33725.51 139.18 17100.19 88888.00 2016-10-18 07:25:37.000 292 33725.51 139.17 17100.18 88888.00 2016-10-18 07:25:38.000 292 33725.52 139.22 17100.19 88888.00 2016-10-18 07:25:39.000 292 33725.50 139.17 17100.17 88888.00 2016-10-18 07:25:40.000 292 33725.50 139.13 17100.13 37813.37 2016-10-18 07:25:41.000 292 33725.49 139.18 17100.15 88888.00 2016-10-18 07:25:42.000 292 33725.44 139.20 17100.14 88888.00 2016-10-18 07:25:43.000 292 33725.42 139.18 17100.11 88888.00 2016-10-18 07:25:44.000 292 33725.45 139.19 17100.10 88888.00 2016-10-18 07:25:45.000 292 33725.44 139.19 17100.11 37813.32 2016-10-18 07:25:46.000 292 33725.45 139.16 17100.12 88888.00 2016-10-18 07:25:47.000 292 33725.42 139.17 17100.12 88888.00 2016-10-18 07:25:48.000 292 33725.43 139.21 17100.13 88888.00 2016-10-18 07:25:49.000 292 33725.45 139.18 17100.12 88888.00 2016-10-18 07:25:50.000 292 33725.46 139.15 17100.14 37813.21 2016-10-18 07:25:51.000 292 33725.47 139.15 17100.17 88888.00 2016-10-18 07:25:52.000 292 33725.41 139.15 17100.19 88888.00 2016-10-18 07:25:53.000 292 33725.42 139.12 17100.18 88888.00 2016-10-18 07:25:54.000 292 33725.44 139.10 17100.18 88888.00 2016-10-18 07:25:55.000 292 33725.44 139.10 17100.18 37813.26 2016-10-18 07:25:56.000 292 33725.42 139.08 17100.18 88888.00 2016-10-18 07:25:57.000 292 33725.41 139.10 17100.18 88888.00 2016-10-18 07:25:58.000 292 33725.42 139.10 17100.19 88888.00 2016-10-18 07:25:59.000 292 33725.42 139.10 17100.16 88888.00 2016-10-18 07:26:00.000 292 33725.43 139.08 17100.13 37813.31 2016-10-18 07:26:01.000 292 33725.43 139.09 17100.12 88888.00 2016-10-18 07:26:02.000 292 33725.45 139.10 17100.17 88888.00 2016-10-18 07:26:03.000 292 33725.45 139.07 17100.14 88888.00 2016-10-18 07:26:04.000 292 33725.45 139.07 17100.16 88888.00 2016-10-18 07:26:05.000 292 33725.42 139.08 17100.12 37813.18 2016-10-18 07:26:06.000 292 33725.46 139.08 17100.12 88888.00 2016-10-18 07:26:07.000 292 33725.49 139.12 17100.14 88888.00 2016-10-18 07:26:08.000 292 33725.45 139.11 17100.15 88888.00 2016-10-18 07:26:09.000 292 33725.47 139.09 17100.15 88888.00 2016-10-18 07:26:10.000 292 33725.47 139.09 17100.13 37813.21 2016-10-18 07:26:11.000 292 33725.49 139.15 17100.15 88888.00 2016-10-18 07:26:12.000 292 33725.50 139.14 17100.12 88888.00 2016-10-18 07:26:13.000 292 33725.51 139.12 17100.11 88888.00 2016-10-18 07:26:14.000 292 33725.52 139.15 17100.13 88888.00 2016-10-18 07:26:15.000 292 33725.50 139.18 17100.07 37813.26 2016-10-18 07:26:16.000 292 33725.50 139.18 17100.09 88888.00 2016-10-18 07:26:17.000 292 33725.50 139.21 17100.08 88888.00 2016-10-18 07:26:18.000 292 33725.45 139.22 17100.05 88888.00 2016-10-18 07:26:19.000 292 33725.47 139.25 17100.03 88888.00 2016-10-18 07:26:20.000 292 33725.48 139.27 17100.05 37813.30 2016-10-18 07:26:21.000 292 33725.46 139.31 17100.07 88888.00 2016-10-18 07:26:22.000 292 33725.48 139.35 17100.08 88888.00 2016-10-18 07:26:23.000 292 33725.51 139.32 17100.09 88888.00 2016-10-18 07:26:24.000 292 33725.50 139.33 17100.10 88888.00 2016-10-18 07:26:25.000 292 33725.49 139.31 17100.09 37813.13 2016-10-18 07:26:26.000 292 33725.49 139.32 17100.09 88888.00 2016-10-18 07:26:27.000 292 33725.47 139.34 17100.09 88888.00 2016-10-18 07:26:28.000 292 33725.45 139.38 17100.09 88888.00 2016-10-18 07:26:29.000 292 33725.43 139.34 17100.07 88888.00 2016-10-18 07:26:30.000 292 33725.44 139.36 17100.06 37813.23 2016-10-18 07:26:31.000 292 33725.46 139.39 17100.08 88888.00 2016-10-18 07:26:32.000 292 33725.45 139.36 17100.11 88888.00 2016-10-18 07:26:33.000 292 33725.49 139.39 17100.08 88888.00 2016-10-18 07:26:34.000 292 33725.47 139.43 17100.04 88888.00 2016-10-18 07:26:35.000 292 33725.53 139.43 17100.07 37813.23 2016-10-18 07:26:36.000 292 33725.52 139.43 17100.10 88888.00 2016-10-18 07:26:37.000 292 33725.46 139.45 17100.04 88888.00 2016-10-18 07:26:38.000 292 33725.43 139.48 17100.04 88888.00 2016-10-18 07:26:39.000 292 33725.46 139.47 17100.07 88888.00 2016-10-18 07:26:40.000 292 33725.45 139.48 17100.08 37813.28 2016-10-18 07:26:41.000 292 33725.45 139.50 17100.09 88888.00 2016-10-18 07:26:42.000 292 33725.45 139.51 17100.07 88888.00 2016-10-18 07:26:43.000 292 33725.45 139.51 17100.06 88888.00 2016-10-18 07:26:44.000 292 33725.43 139.53 17100.02 88888.00 2016-10-18 07:26:45.000 292 33725.40 139.54 17100.02 37813.21 2016-10-18 07:26:46.000 292 33725.38 139.56 17100.06 88888.00 2016-10-18 07:26:47.000 292 33725.36 139.58 17100.07 88888.00 2016-10-18 07:26:48.000 292 33725.35 139.58 17100.05 88888.00 2016-10-18 07:26:49.000 292 33725.35 139.57 17100.08 88888.00 2016-10-18 07:26:50.000 292 33725.37 139.57 17100.06 37813.22 2016-10-18 07:26:51.000 292 33725.33 139.54 17100.07 88888.00 2016-10-18 07:26:52.000 292 33725.31 139.52 17100.06 88888.00 2016-10-18 07:26:53.000 292 33725.31 139.54 17100.07 88888.00 2016-10-18 07:26:54.000 292 33725.35 139.53 17100.06 88888.00 2016-10-18 07:26:55.000 292 33725.38 139.53 17100.00 37813.16 2016-10-18 07:26:56.000 292 33725.34 139.52 17100.02 88888.00 2016-10-18 07:26:57.000 292 33725.32 139.51 17099.98 88888.00 2016-10-18 07:26:58.000 292 33725.33 139.49 17099.97 88888.00 2016-10-18 07:26:59.000 292 33725.36 139.51 17100.01 88888.00 2016-10-18 07:27:00.000 292 33725.33 139.53 17099.97 37813.09 2016-10-18 07:27:01.000 292 33725.29 139.49 17099.96 88888.00 2016-10-18 07:27:02.000 292 33725.28 139.50 17099.99 88888.00 2016-10-18 07:27:03.000 292 33725.35 139.52 17100.03 88888.00 2016-10-18 07:27:04.000 292 33725.32 139.51 17100.01 88888.00 2016-10-18 07:27:05.000 292 33725.31 139.50 17100.00 37812.99 2016-10-18 07:27:06.000 292 33725.33 139.50 17100.04 88888.00 2016-10-18 07:27:07.000 292 33725.34 139.50 17100.02 88888.00 2016-10-18 07:27:08.000 292 33725.33 139.53 17100.03 88888.00 2016-10-18 07:27:09.000 292 33725.37 139.57 17099.97 88888.00 2016-10-18 07:27:10.000 292 33725.32 139.57 17099.98 37813.10 2016-10-18 07:27:11.000 292 33725.29 139.59 17099.97 88888.00 2016-10-18 07:27:12.000 292 33725.30 139.58 17099.97 88888.00 2016-10-18 07:27:13.000 292 33725.31 139.63 17099.97 88888.00 2016-10-18 07:27:14.000 292 33725.32 139.61 17099.96 88888.00 2016-10-18 07:27:15.000 292 33725.31 139.60 17099.95 37813.08 2016-10-18 07:27:16.000 292 33725.29 139.62 17099.96 88888.00 2016-10-18 07:27:17.000 292 33725.27 139.63 17099.97 88888.00 2016-10-18 07:27:18.000 292 33725.26 139.65 17099.93 88888.00 2016-10-18 07:27:19.000 292 33725.26 139.68 17099.92 88888.00 2016-10-18 07:27:20.000 292 33725.27 139.69 17099.93 37813.02 2016-10-18 07:27:21.000 292 33725.25 139.66 17099.94 88888.00 2016-10-18 07:27:22.000 292 33725.29 139.71 17099.96 88888.00 2016-10-18 07:27:23.000 292 33725.27 139.76 17099.96 88888.00 2016-10-18 07:27:24.000 292 33725.25 139.77 17100.01 88888.00 2016-10-18 07:27:25.000 292 33725.25 139.76 17100.01 37813.02 2016-10-18 07:27:26.000 292 33725.22 139.79 17099.94 88888.00 2016-10-18 07:27:27.000 292 33725.26 139.82 17099.95 88888.00 2016-10-18 07:27:28.000 292 33725.21 139.80 17099.93 88888.00 2016-10-18 07:27:29.000 292 33725.21 139.84 17099.93 88888.00 2016-10-18 07:27:30.000 292 33725.19 139.88 17099.90 37812.89 2016-10-18 07:27:31.000 292 33725.19 139.84 17099.90 88888.00 2016-10-18 07:27:32.000 292 33725.20 139.86 17099.91 88888.00 2016-10-18 07:27:33.000 292 33725.20 139.89 17099.93 88888.00 2016-10-18 07:27:34.000 292 33725.20 139.92 17099.96 88888.00 2016-10-18 07:27:35.000 292 33725.20 139.94 17099.93 37812.95 2016-10-18 07:27:36.000 292 33725.19 139.95 17099.94 88888.00 2016-10-18 07:27:37.000 292 33725.20 139.97 17099.91 88888.00 2016-10-18 07:27:38.000 292 33725.22 139.97 17099.90 88888.00 2016-10-18 07:27:39.000 292 33725.25 139.97 17099.88 88888.00 2016-10-18 07:27:40.000 292 33725.26 140.01 17099.88 37812.99 2016-10-18 07:27:41.000 292 33725.23 140.01 17099.90 88888.00 2016-10-18 07:27:42.000 292 33725.22 140.00 17099.87 88888.00 2016-10-18 07:27:43.000 292 33725.27 140.02 17099.87 88888.00 2016-10-18 07:27:44.000 292 33725.25 140.03 17099.90 88888.00 2016-10-18 07:27:45.000 292 33725.28 140.04 17099.89 37812.90 2016-10-18 07:27:46.000 292 33725.29 140.04 17099.93 88888.00 2016-10-18 07:27:47.000 292 33725.30 140.07 17099.95 88888.00 2016-10-18 07:27:48.000 292 33725.33 140.04 17099.93 88888.00 2016-10-18 07:27:49.000 292 33725.34 140.11 17099.93 88888.00 2016-10-18 07:27:50.000 292 33725.35 140.10 17099.98 37813.02 2016-10-18 07:27:51.000 292 33725.39 140.05 17099.95 88888.00 2016-10-18 07:27:52.000 292 33725.39 140.07 17099.94 88888.00 2016-10-18 07:27:53.000 292 33725.39 140.08 17099.96 88888.00 2016-10-18 07:27:54.000 292 33725.37 140.06 17099.91 88888.00 2016-10-18 07:27:55.000 292 33725.40 140.06 17099.95 37813.04 2016-10-18 07:27:56.000 292 33725.42 140.04 17099.94 88888.00 2016-10-18 07:27:57.000 292 33725.42 140.01 17099.91 88888.00 2016-10-18 07:27:58.000 292 33725.34 140.04 17099.91 88888.00 2016-10-18 07:27:59.000 292 33725.35 140.06 17099.90 88888.00 2016-10-18 07:28:00.000 292 33725.36 140.05 17099.93 37813.08 2016-10-18 07:28:01.000 292 33725.35 140.08 17099.92 88888.00 2016-10-18 07:28:02.000 292 33725.35 140.12 17099.88 88888.00 2016-10-18 07:28:03.000 292 33725.31 140.12 17099.91 88888.00 2016-10-18 07:28:04.000 292 33725.26 140.13 17099.90 88888.00 2016-10-18 07:28:05.000 292 33725.27 140.15 17099.92 37812.87 2016-10-18 07:28:06.000 292 33725.24 140.14 17099.90 88888.00 2016-10-18 07:28:07.000 292 33725.22 140.15 17099.92 88888.00 2016-10-18 07:28:08.000 292 33725.19 140.15 17099.94 88888.00 2016-10-18 07:28:09.000 292 33725.18 140.13 17099.94 88888.00 2016-10-18 07:28:10.000 292 33725.18 140.18 17099.90 37812.88 2016-10-18 07:28:11.000 292 33725.16 140.16 17099.91 88888.00 2016-10-18 07:28:12.000 292 33725.15 140.16 17099.89 88888.00 2016-10-18 07:28:13.000 292 33725.12 140.22 17099.85 88888.00 2016-10-18 07:28:14.000 292 33725.11 140.26 17099.86 88888.00 2016-10-18 07:28:15.000 292 33725.07 140.25 17099.87 37812.82 2016-10-18 07:28:16.000 292 33725.05 140.20 17099.88 88888.00 2016-10-18 07:28:17.000 292 33725.07 140.22 17099.90 88888.00 2016-10-18 07:28:18.000 292 33725.10 140.23 17099.92 88888.00 2016-10-18 07:28:19.000 292 33725.06 140.20 17099.86 88888.00 2016-10-18 07:28:20.000 292 33725.04 140.19 17099.85 37812.83 2016-10-18 07:28:21.000 292 33725.03 140.22 17099.88 88888.00 2016-10-18 07:28:22.000 292 33725.06 140.19 17099.89 88888.00 2016-10-18 07:28:23.000 292 33725.09 140.17 17099.88 88888.00 2016-10-18 07:28:24.000 292 33725.11 140.16 17099.87 88888.00 2016-10-18 07:28:25.000 292 33725.13 140.15 17099.87 37812.67 2016-10-18 07:28:26.000 292 33725.11 140.19 17099.82 88888.00 2016-10-18 07:28:27.000 292 33725.10 140.20 17099.81 88888.00 2016-10-18 07:28:28.000 292 33725.09 140.22 17099.84 88888.00 2016-10-18 07:28:29.000 292 33725.08 140.23 17099.84 88888.00 2016-10-18 07:28:30.000 292 33725.10 140.25 17099.84 37812.76 2016-10-18 07:28:31.000 292 33725.12 140.23 17099.85 88888.00 2016-10-18 07:28:32.000 292 33725.05 140.29 17099.81 88888.00 2016-10-18 07:28:33.000 292 33725.08 140.30 17099.78 88888.00 2016-10-18 07:28:34.000 292 33725.06 140.33 17099.81 88888.00 2016-10-18 07:28:35.000 292 33725.05 140.32 17099.81 37812.77 2016-10-18 07:28:36.000 292 33725.04 140.37 17099.79 88888.00 2016-10-18 07:28:37.000 292 33725.08 140.39 17099.78 88888.00 2016-10-18 07:28:38.000 292 33725.03 140.37 17099.80 88888.00 2016-10-18 07:28:39.000 292 33725.04 140.40 17099.79 88888.00 2016-10-18 07:28:40.000 292 33725.00 140.32 17099.74 37812.76 2016-10-18 07:28:41.000 292 33725.00 140.28 17099.73 88888.00 2016-10-18 07:28:42.000 292 33725.08 140.28 17099.74 88888.00 2016-10-18 07:28:43.000 292 33725.15 140.32 17099.78 88888.00 2016-10-18 07:28:44.000 292 33725.13 140.33 17099.79 88888.00 2016-10-18 07:28:45.000 292 33725.15 140.32 17099.78 37812.81 2016-10-18 07:28:46.000 292 33725.14 140.31 17099.76 88888.00 2016-10-18 07:28:47.000 292 33725.14 140.33 17099.73 88888.00 2016-10-18 07:28:48.000 292 33725.15 140.33 17099.71 88888.00 2016-10-18 07:28:49.000 292 33725.19 140.30 17099.74 88888.00 2016-10-18 07:28:50.000 292 33725.22 140.33 17099.80 37812.82 2016-10-18 07:28:51.000 292 33725.16 140.32 17099.76 88888.00 2016-10-18 07:28:52.000 292 33725.14 140.35 17099.71 88888.00 2016-10-18 07:28:53.000 292 33725.17 140.38 17099.73 88888.00 2016-10-18 07:28:54.000 292 33725.15 140.38 17099.73 88888.00 2016-10-18 07:28:55.000 292 33725.12 140.38 17099.77 37812.85 2016-10-18 07:28:56.000 292 33725.13 140.39 17099.74 88888.00 2016-10-18 07:28:57.000 292 33725.11 140.37 17099.72 88888.00 2016-10-18 07:28:58.000 292 33725.15 140.34 17099.71 88888.00 2016-10-18 07:28:59.000 292 33725.11 140.33 17099.68 88888.00 2016-10-18 07:29:00.000 292 33725.04 140.32 17099.68 37812.78 2016-10-18 07:29:01.000 292 33725.06 140.30 17099.68 88888.00 2016-10-18 07:29:02.000 292 33725.09 140.30 17099.74 88888.00 2016-10-18 07:29:03.000 292 33725.10 140.29 17099.74 88888.00 2016-10-18 07:29:04.000 292 33725.13 140.28 17099.74 88888.00 2016-10-18 07:29:05.000 292 33725.15 140.29 17099.71 37812.71 2016-10-18 07:29:06.000 292 33725.16 140.29 17099.73 88888.00 2016-10-18 07:29:07.000 292 33725.13 140.25 17099.73 88888.00 2016-10-18 07:29:08.000 292 33725.12 140.24 17099.73 88888.00 2016-10-18 07:29:09.000 292 33725.15 140.27 17099.72 88888.00 2016-10-18 07:29:10.000 292 33725.14 140.26 17099.75 37812.80 2016-10-18 07:29:11.000 292 33725.17 140.23 17099.77 88888.00 2016-10-18 07:29:12.000 292 33725.15 140.18 17099.73 88888.00 2016-10-18 07:29:13.000 292 33725.11 140.18 17099.70 88888.00 2016-10-18 07:29:14.000 292 33725.11 140.22 17099.72 88888.00 2016-10-18 07:29:15.000 292 33725.09 140.22 17099.67 37812.81 2016-10-18 07:29:16.000 292 33725.06 140.24 17099.69 88888.00 2016-10-18 07:29:17.000 292 33725.08 140.27 17099.72 88888.00 2016-10-18 07:29:18.000 292 33725.06 140.26 17099.73 88888.00 2016-10-18 07:29:19.000 292 33725.08 140.30 17099.67 88888.00 2016-10-18 07:29:20.000 292 33725.09 140.29 17099.68 37812.75 2016-10-18 07:29:21.000 292 33725.08 140.28 17099.70 88888.00 2016-10-18 07:29:22.000 292 33725.08 140.25 17099.69 88888.00 2016-10-18 07:29:23.000 292 33725.07 140.27 17099.70 88888.00 2016-10-18 07:29:24.000 292 33725.08 140.27 17099.69 88888.00 2016-10-18 07:29:25.000 292 33725.08 140.32 17099.73 37812.80 2016-10-18 07:29:26.000 292 33725.10 140.31 17099.74 88888.00 2016-10-18 07:29:27.000 292 33725.09 140.32 17099.73 88888.00 2016-10-18 07:29:28.000 292 33725.12 140.33 17099.74 88888.00 2016-10-18 07:29:29.000 292 33725.11 140.31 17099.70 88888.00 2016-10-18 07:29:30.000 292 33725.13 140.32 17099.66 37812.65 2016-10-18 07:29:31.000 292 33725.12 140.35 17099.68 88888.00 2016-10-18 07:29:32.000 292 33725.11 140.39 17099.71 88888.00 2016-10-18 07:29:33.000 292 33725.09 140.41 17099.69 88888.00 2016-10-18 07:29:34.000 292 33725.07 140.39 17099.70 88888.00 2016-10-18 07:29:35.000 292 33725.03 140.40 17099.65 37812.73 2016-10-18 07:29:36.000 292 33725.04 140.42 17099.65 88888.00 2016-10-18 07:29:37.000 292 33725.01 140.40 17099.62 88888.00 2016-10-18 07:29:38.000 292 33725.02 140.37 17099.60 88888.00 2016-10-18 07:29:39.000 292 33725.02 140.34 17099.61 88888.00 2016-10-18 07:29:40.000 292 33724.97 140.34 17099.64 37812.63 2016-10-18 07:29:41.000 292 33724.97 140.34 17099.64 88888.00 2016-10-18 07:29:42.000 292 33724.99 140.34 17099.70 88888.00 2016-10-18 07:29:43.000 292 33724.99 140.35 17099.69 88888.00 2016-10-18 07:29:44.000 292 33725.00 140.37 17099.64 88888.00 2016-10-18 07:29:45.000 292 33724.99 140.37 17099.63 37812.59 2016-10-18 07:29:46.000 292 33724.96 140.34 17099.64 88888.00 2016-10-18 07:29:47.000 292 33724.95 140.36 17099.65 88888.00 2016-10-18 07:29:48.000 292 33724.98 140.37 17099.62 88888.00 2016-10-18 07:29:49.000 292 33724.97 140.37 17099.61 88888.00 2016-10-18 07:29:50.000 292 33724.87 140.36 17099.63 37812.56 2016-10-18 07:29:51.000 292 33724.92 140.34 17099.59 88888.00 2016-10-18 07:29:52.000 292 33724.93 140.34 17099.58 88888.00 2016-10-18 07:29:53.000 292 33724.90 140.32 17099.63 88888.00 2016-10-18 07:29:54.000 292 33724.92 140.33 17099.62 88888.00 2016-10-18 07:29:55.000 292 33724.93 140.34 17099.58 37812.59 2016-10-18 07:29:56.000 292 33724.95 140.32 17099.60 88888.00 2016-10-18 07:29:57.000 292 33724.91 140.34 17099.64 88888.00 2016-10-18 07:29:58.000 292 33724.91 140.33 17099.63 88888.00 2016-10-18 07:29:59.000 292 33724.90 140.31 17099.61 88888.00 2016-10-18 07:30:00.000 292 33724.86 140.32 17099.56 37812.53 2016-10-18 07:30:01.000 292 33724.83 140.31 17099.55 88888.00 2016-10-18 07:30:02.000 292 33724.84 140.28 17099.57 88888.00 2016-10-18 07:30:03.000 292 33724.85 140.27 17099.56 88888.00 2016-10-18 07:30:04.000 292 33724.86 140.29 17099.59 88888.00 2016-10-18 07:30:05.000 292 33724.90 140.26 17099.61 37812.51 2016-10-18 07:30:06.000 292 33724.92 140.24 17099.60 88888.00 2016-10-18 07:30:07.000 292 33724.92 140.22 17099.64 88888.00 2016-10-18 07:30:08.000 292 33724.88 140.15 17099.64 88888.00 2016-10-18 07:30:09.000 292 33724.85 140.20 17099.59 88888.00 2016-10-18 07:30:10.000 292 33724.87 140.21 17099.58 37812.60 2016-10-18 07:30:11.000 292 33724.89 140.20 17099.59 88888.00 2016-10-18 07:30:12.000 292 33724.89 140.21 17099.59 88888.00 2016-10-18 07:30:13.000 292 33724.87 140.22 17099.56 88888.00 2016-10-18 07:30:14.000 292 33724.85 140.23 17099.53 88888.00 2016-10-18 07:30:15.000 292 33724.85 140.26 17099.55 37812.57 2016-10-18 07:30:16.000 292 33724.83 140.23 17099.54 88888.00 2016-10-18 07:30:17.000 292 33724.84 140.22 17099.54 88888.00 2016-10-18 07:30:18.000 292 33724.83 140.26 17099.54 88888.00 2016-10-18 07:30:19.000 292 33724.85 140.20 17099.50 88888.00 2016-10-18 07:30:20.000 292 33724.84 140.17 17099.52 37812.43 2016-10-18 07:30:21.000 292 33724.82 140.16 17099.54 88888.00 2016-10-18 07:30:22.000 292 33724.83 140.15 17099.54 88888.00 2016-10-18 07:30:23.000 292 33724.87 140.18 17099.51 88888.00 2016-10-18 07:30:24.000 292 33724.87 140.18 17099.49 88888.00 2016-10-18 07:30:25.000 292 33724.87 140.19 17099.52 37812.54 2016-10-18 07:30:26.000 292 33724.86 140.22 17099.50 88888.00 2016-10-18 07:30:27.000 292 33724.91 140.26 17099.52 88888.00 2016-10-18 07:30:28.000 292 33724.92 140.20 17099.56 88888.00 2016-10-18 07:30:29.000 292 33724.90 140.13 17099.56 88888.00 2016-10-18 07:30:30.000 292 33724.94 140.16 17099.58 37812.50 2016-10-18 07:30:31.000 292 33724.95 140.19 17099.56 88888.00 2016-10-18 07:30:32.000 292 33724.96 140.20 17099.55 88888.00 2016-10-18 07:30:33.000 292 33724.96 140.16 17099.53 88888.00 2016-10-18 07:30:34.000 292 33724.94 140.24 17099.52 88888.00 2016-10-18 07:30:35.000 292 33724.95 140.27 17099.49 37812.62 2016-10-18 07:30:36.000 292 33724.94 140.24 17099.51 88888.00 2016-10-18 07:30:37.000 292 33724.93 140.25 17099.53 88888.00 2016-10-18 07:30:38.000 292 33724.93 140.25 17099.53 88888.00 2016-10-18 07:30:39.000 292 33724.97 140.27 17099.53 88888.00 2016-10-18 07:30:40.000 292 33725.00 140.27 17099.50 37812.58 2016-10-18 07:30:41.000 292 33724.98 140.33 17099.54 88888.00 2016-10-18 07:30:42.000 292 33724.97 140.32 17099.56 88888.00 2016-10-18 07:30:43.000 292 33724.92 140.32 17099.55 88888.00 2016-10-18 07:30:44.000 292 33724.88 140.31 17099.50 88888.00 2016-10-18 07:30:45.000 292 33724.86 140.33 17099.50 37812.57 2016-10-18 07:30:46.000 292 33724.88 140.31 17099.55 88888.00 2016-10-18 07:30:47.000 292 33724.86 140.33 17099.58 88888.00 2016-10-18 07:30:48.000 292 33724.85 140.33 17099.56 88888.00 2016-10-18 07:30:49.000 292 33724.82 140.35 17099.60 88888.00 2016-10-18 07:30:50.000 292 33724.87 140.40 17099.61 37812.45 2016-10-18 07:30:51.000 292 33724.88 140.43 17099.58 88888.00 2016-10-18 07:30:52.000 292 33724.89 140.39 17099.57 88888.00 2016-10-18 07:30:53.000 292 33724.92 140.39 17099.58 88888.00 2016-10-18 07:30:54.000 292 33724.95 140.41 17099.59 88888.00 2016-10-18 07:30:55.000 292 33724.97 140.36 17099.58 37812.45 2016-10-18 07:30:56.000 292 33724.98 140.36 17099.56 88888.00 2016-10-18 07:30:57.000 292 33724.97 140.38 17099.54 88888.00 2016-10-18 07:30:58.000 292 33724.93 140.36 17099.55 88888.00 2016-10-18 07:30:59.000 292 33724.97 140.38 17099.58 88888.00 2016-10-18 07:31:00.000 292 33725.02 140.38 17099.53 37812.56 2016-10-18 07:31:01.000 292 33725.02 140.40 17099.53 88888.00 2016-10-18 07:31:02.000 292 33725.01 140.40 17099.53 88888.00 2016-10-18 07:31:03.000 292 33725.02 140.41 17099.56 88888.00 2016-10-18 07:31:04.000 292 33725.07 140.41 17099.54 88888.00 2016-10-18 07:31:05.000 292 33725.05 140.40 17099.50 37812.59 2016-10-18 07:31:06.000 292 33725.08 140.42 17099.50 88888.00 2016-10-18 07:31:07.000 292 33725.13 140.42 17099.51 88888.00 2016-10-18 07:31:08.000 292 33725.15 140.42 17099.54 88888.00 2016-10-18 07:31:09.000 292 33725.10 140.46 17099.52 88888.00 2016-10-18 07:31:10.000 292 33725.08 140.48 17099.54 37812.55 2016-10-18 07:31:11.000 292 33725.08 140.49 17099.55 88888.00 2016-10-18 07:31:12.000 292 33725.07 140.55 17099.58 88888.00 2016-10-18 07:31:13.000 292 33725.04 140.55 17099.51 88888.00 2016-10-18 07:31:14.000 292 33725.02 140.56 17099.52 88888.00 2016-10-18 07:31:15.000 292 33725.00 140.58 17099.53 37812.62 2016-10-18 07:31:16.000 292 33724.99 140.61 17099.55 88888.00 2016-10-18 07:31:17.000 292 33724.99 140.63 17099.53 88888.00 2016-10-18 07:31:18.000 292 33724.94 140.56 17099.49 88888.00 2016-10-18 07:31:19.000 292 33724.92 140.58 17099.47 88888.00 2016-10-18 07:31:20.000 292 33724.89 140.61 17099.50 37812.51 2016-10-18 07:31:21.000 292 33724.90 140.62 17099.51 88888.00 2016-10-18 07:31:22.000 292 33724.92 140.60 17099.52 88888.00 2016-10-18 07:31:23.000 292 33724.94 140.57 17099.54 88888.00 2016-10-18 07:31:24.000 292 33724.93 140.58 17099.51 88888.00 2016-10-18 07:31:25.000 292 33724.91 140.58 17099.51 37812.47 2016-10-18 07:31:26.000 292 33724.94 140.58 17099.54 88888.00 2016-10-18 07:31:27.000 292 33724.93 140.59 17099.57 88888.00 2016-10-18 07:31:28.000 292 33724.93 140.57 17099.50 88888.00 2016-10-18 07:31:29.000 292 33724.96 140.56 17099.51 88888.00 2016-10-18 07:31:30.000 292 33724.98 140.55 17099.50 37812.50 2016-10-18 07:31:31.000 292 33724.98 140.60 17099.50 88888.00 2016-10-18 07:31:32.000 292 33724.98 140.60 17099.49 88888.00 2016-10-18 07:31:33.000 292 33724.99 140.63 17099.50 88888.00 2016-10-18 07:31:34.000 292 33724.96 140.65 17099.47 88888.00 2016-10-18 07:31:35.000 292 33724.97 140.69 17099.52 37812.51 2016-10-18 07:31:36.000 292 33724.93 140.64 17099.53 88888.00 2016-10-18 07:31:37.000 292 33724.92 140.69 17099.51 88888.00 2016-10-18 07:31:38.000 292 33724.89 140.70 17099.48 88888.00 2016-10-18 07:31:39.000 292 33724.91 140.69 17099.49 88888.00 2016-10-18 07:31:40.000 292 33724.90 140.68 17099.48 37812.47 2016-10-18 07:31:41.000 292 33724.85 140.74 17099.46 88888.00 2016-10-18 07:31:42.000 292 33724.86 140.76 17099.44 88888.00 2016-10-18 07:31:43.000 292 33724.84 140.73 17099.46 88888.00 2016-10-18 07:31:44.000 292 33724.83 140.79 17099.45 88888.00 2016-10-18 07:31:45.000 292 33724.83 140.81 17099.47 37812.40 2016-10-18 07:31:46.000 292 33724.80 140.79 17099.45 88888.00 2016-10-18 07:31:47.000 292 33724.78 140.76 17099.44 88888.00 2016-10-18 07:31:48.000 292 33724.80 140.77 17099.44 88888.00 2016-10-18 07:31:49.000 292 33724.82 140.77 17099.45 88888.00 2016-10-18 07:31:50.000 292 33724.83 140.76 17099.45 37812.30 2016-10-18 07:31:51.000 292 33724.84 140.77 17099.46 88888.00 2016-10-18 07:31:52.000 292 33724.87 140.78 17099.42 88888.00 2016-10-18 07:31:53.000 292 33724.84 140.76 17099.38 88888.00 2016-10-18 07:31:54.000 292 33724.85 140.80 17099.37 88888.00 2016-10-18 07:31:55.000 292 33724.91 140.81 17099.41 37812.41 2016-10-18 07:31:56.000 292 33724.88 140.82 17099.42 88888.00 2016-10-18 07:31:57.000 292 33724.90 140.84 17099.41 88888.00 2016-10-18 07:31:58.000 292 33724.93 140.81 17099.42 88888.00 2016-10-18 07:31:59.000 292 33724.92 140.81 17099.43 88888.00 2016-10-18 07:32:00.000 292 33724.89 140.84 17099.41 37812.40 2016-10-18 07:32:01.000 292 33724.85 140.85 17099.38 88888.00 2016-10-18 07:32:02.000 292 33724.86 140.85 17099.38 88888.00 2016-10-18 07:32:03.000 292 33724.88 140.84 17099.41 88888.00 2016-10-18 07:32:04.000 292 33724.89 140.88 17099.39 88888.00 2016-10-18 07:32:05.000 292 33724.92 140.90 17099.36 37812.40 2016-10-18 07:32:06.000 292 33724.86 140.90 17099.38 88888.00 2016-10-18 07:32:07.000 292 33724.82 140.88 17099.32 88888.00 2016-10-18 07:32:08.000 292 33724.80 140.90 17099.35 88888.00 2016-10-18 07:32:09.000 292 33724.82 140.93 17099.34 88888.00 2016-10-18 07:32:10.000 292 33724.81 140.93 17099.36 37812.30 2016-10-18 07:32:11.000 292 33724.79 140.95 17099.38 88888.00 2016-10-18 07:32:12.000 292 33724.82 140.94 17099.40 88888.00 2016-10-18 07:32:13.000 292 33724.82 140.91 17099.36 88888.00 2016-10-18 07:32:14.000 292 33724.79 140.89 17099.36 88888.00 2016-10-18 07:32:15.000 292 33724.77 140.86 17099.37 37812.32 2016-10-18 07:32:16.000 292 33724.74 140.86 17099.38 88888.00 2016-10-18 07:32:17.000 292 33724.71 140.83 17099.36 88888.00 2016-10-18 07:32:18.000 292 33724.74 140.80 17099.37 88888.00 2016-10-18 07:32:19.000 292 33724.76 140.78 17099.33 88888.00 2016-10-18 07:32:20.000 292 33724.75 140.81 17099.30 37812.28 2016-10-18 07:32:21.000 292 33724.78 140.86 17099.31 88888.00 2016-10-18 07:32:22.000 292 33724.83 140.84 17099.29 88888.00 2016-10-18 07:32:23.000 292 33724.85 140.86 17099.32 88888.00 2016-10-18 07:32:24.000 292 33724.81 140.86 17099.34 88888.00 2016-10-18 07:32:25.000 292 33724.79 140.86 17099.35 37812.33 2016-10-18 07:32:26.000 292 33724.82 140.87 17099.29 88888.00 2016-10-18 07:32:27.000 292 33724.82 140.88 17099.32 88888.00 2016-10-18 07:32:28.000 292 33724.80 140.87 17099.32 88888.00 2016-10-18 07:32:29.000 292 33724.84 140.89 17099.32 88888.00 2016-10-18 07:32:30.000 292 33724.83 140.88 17099.33 37812.26 2016-10-18 07:32:31.000 292 33724.78 140.88 17099.32 88888.00 2016-10-18 07:32:32.000 292 33724.75 140.91 17099.30 88888.00 2016-10-18 07:32:33.000 292 33724.75 140.89 17099.29 88888.00 2016-10-18 07:32:34.000 292 33724.76 140.86 17099.31 88888.00 2016-10-18 07:32:35.000 292 33724.76 140.87 17099.33 37812.30 2016-10-18 07:32:36.000 292 33724.74 140.87 17099.32 88888.00 2016-10-18 07:32:37.000 292 33724.74 140.85 17099.29 88888.00 2016-10-18 07:32:38.000 292 33724.72 140.86 17099.29 88888.00 2016-10-18 07:32:39.000 292 33724.72 140.84 17099.30 88888.00 2016-10-18 07:32:40.000 292 33724.71 140.88 17099.36 37812.19 2016-10-18 07:32:41.000 292 33724.66 140.84 17099.39 88888.00 2016-10-18 07:32:42.000 292 33724.62 140.83 17099.30 88888.00 2016-10-18 07:32:43.000 292 33724.62 140.86 17099.27 88888.00 2016-10-18 07:32:44.000 292 33724.61 140.83 17099.29 88888.00 2016-10-18 07:32:45.000 292 33724.60 140.82 17099.31 37812.19 2016-10-18 07:32:46.000 292 33724.60 140.83 17099.32 88888.00 2016-10-18 07:32:47.000 292 33724.55 140.86 17099.31 88888.00 2016-10-18 07:32:48.000 292 33724.55 140.85 17099.29 88888.00 2016-10-18 07:32:49.000 292 33724.54 140.86 17099.29 88888.00 2016-10-18 07:32:50.000 292 33724.54 140.87 17099.30 37812.09 2016-10-18 07:32:51.000 292 33724.54 140.84 17099.33 88888.00 2016-10-18 07:32:52.000 292 33724.52 140.86 17099.35 88888.00 2016-10-18 07:32:53.000 292 33724.53 140.87 17099.34 88888.00 2016-10-18 07:32:54.000 292 33724.52 140.86 17099.37 88888.00 2016-10-18 07:32:55.000 292 33724.49 140.83 17099.39 37812.07 2016-10-18 07:32:56.000 292 33724.47 140.86 17099.42 88888.00 2016-10-18 07:32:57.000 292 33724.52 140.83 17099.42 88888.00 2016-10-18 07:32:58.000 292 33724.52 140.81 17099.38 88888.00 2016-10-18 07:32:59.000 292 33724.53 140.79 17099.37 88888.00 2016-10-18 07:33:00.000 292 33724.54 140.77 17099.39 37812.07 2016-10-18 07:33:01.000 292 33724.52 140.78 17099.39 88888.00 2016-10-18 07:33:02.000 292 33724.53 140.76 17099.37 88888.00 2016-10-18 07:33:03.000 292 33724.51 140.75 17099.33 88888.00 2016-10-18 07:33:04.000 292 33724.53 140.74 17099.34 88888.00 2016-10-18 07:33:05.000 292 33724.53 140.72 17099.36 37812.01 2016-10-18 07:33:06.000 292 33724.53 140.73 17099.31 88888.00 2016-10-18 07:33:07.000 292 33724.53 140.70 17099.30 88888.00 2016-10-18 07:33:08.000 292 33724.49 140.71 17099.30 88888.00 2016-10-18 07:33:09.000 292 33724.53 140.68 17099.30 88888.00 2016-10-18 07:33:10.000 292 33724.56 140.70 17099.31 37811.95 2016-10-18 07:33:11.000 292 33724.55 140.69 17099.32 88888.00 2016-10-18 07:33:12.000 292 33724.57 140.66 17099.32 88888.00 2016-10-18 07:33:13.000 292 33724.61 140.68 17099.32 88888.00 2016-10-18 07:33:14.000 292 33724.59 140.72 17099.29 88888.00 2016-10-18 07:33:15.000 292 33724.63 140.72 17099.33 37811.98 2016-10-18 07:33:16.000 292 33724.62 140.68 17099.34 88888.00 2016-10-18 07:33:17.000 292 33724.65 140.64 17099.32 88888.00 2016-10-18 07:33:18.000 292 33724.68 140.68 17099.36 88888.00 2016-10-18 07:33:19.000 292 33724.64 140.71 17099.33 88888.00 2016-10-18 07:33:20.000 292 33724.64 140.69 17099.28 37812.09 2016-10-18 07:33:21.000 292 33724.64 140.68 17099.25 88888.00 2016-10-18 07:33:22.000 292 33724.60 140.68 17099.27 88888.00 2016-10-18 07:33:23.000 292 33724.59 140.68 17099.26 88888.00 2016-10-18 07:33:24.000 292 33724.58 140.68 17099.31 88888.00 2016-10-18 07:33:25.000 292 33724.61 140.68 17099.30 37812.15 2016-10-18 07:33:26.000 292 33724.62 140.68 17099.27 88888.00 2016-10-18 07:33:27.000 292 33724.58 140.67 17099.29 88888.00 2016-10-18 07:33:28.000 292 33724.56 140.64 17099.28 88888.00 2016-10-18 07:33:29.000 292 33724.54 140.63 17099.26 88888.00 2016-10-18 07:33:30.000 292 33724.52 140.66 17099.25 37811.98 2016-10-18 07:33:31.000 292 33724.54 140.65 17099.21 88888.00 2016-10-18 07:33:32.000 292 33724.57 140.62 17099.20 88888.00 2016-10-18 07:33:33.000 292 33724.59 140.61 17099.24 88888.00 2016-10-18 07:33:34.000 292 33724.59 140.64 17099.24 88888.00 2016-10-18 07:33:35.000 292 33724.55 140.61 17099.23 37812.01 2016-10-18 07:33:36.000 292 33724.55 140.61 17099.19 88888.00 2016-10-18 07:33:37.000 292 33724.52 140.60 17099.22 88888.00 2016-10-18 07:33:38.000 292 33724.57 140.58 17099.27 88888.00 2016-10-18 07:33:39.000 292 33724.57 140.57 17099.28 88888.00 2016-10-18 07:33:40.000 292 33724.59 140.58 17099.27 37811.98 2016-10-18 07:33:41.000 292 33724.60 140.57 17099.30 88888.00 2016-10-18 07:33:42.000 292 33724.58 140.56 17099.28 88888.00 2016-10-18 07:33:43.000 292 33724.54 140.57 17099.26 88888.00 2016-10-18 07:33:44.000 292 33724.56 140.57 17099.28 88888.00 2016-10-18 07:33:45.000 292 33724.55 140.55 17099.26 37812.04 2016-10-18 07:33:46.000 292 33724.53 140.53 17099.25 88888.00 2016-10-18 07:33:47.000 292 33724.53 140.50 17099.28 88888.00 2016-10-18 07:33:48.000 292 33724.53 140.55 17099.23 88888.00 2016-10-18 07:33:49.000 292 33724.55 140.57 17099.18 88888.00 2016-10-18 07:33:50.000 292 33724.54 140.61 17099.17 37812.05 2016-10-18 07:33:51.000 292 33724.54 140.62 17099.23 88888.00 2016-10-18 07:33:52.000 292 33724.50 140.63 17099.23 88888.00 2016-10-18 07:33:53.000 292 33724.48 140.58 17099.22 88888.00 2016-10-18 07:33:54.000 292 33724.44 140.59 17099.23 88888.00 2016-10-18 07:33:55.000 292 33724.50 140.54 17099.26 37811.93 2016-10-18 07:33:56.000 292 33724.49 140.54 17099.24 88888.00 2016-10-18 07:33:57.000 292 33724.49 140.54 17099.24 88888.00 2016-10-18 07:33:58.000 292 33724.49 140.54 17099.22 88888.00 2016-10-18 07:33:59.000 292 33724.50 140.57 17099.20 88888.00 2016-10-18 07:34:00.000 292 33724.51 140.57 17099.23 37811.95 2016-10-18 07:34:01.000 292 33724.49 140.58 17099.24 88888.00 2016-10-18 07:34:02.000 292 33724.49 140.61 17099.25 88888.00 2016-10-18 07:34:03.000 292 33724.51 140.61 17099.27 88888.00 2016-10-18 07:34:04.000 292 33724.51 140.57 17099.25 88888.00 2016-10-18 07:34:05.000 292 33724.53 140.55 17099.23 37811.99 2016-10-18 07:34:06.000 292 33724.51 140.53 17099.22 88888.00 2016-10-18 07:34:07.000 292 33724.47 140.53 17099.21 88888.00 2016-10-18 07:34:08.000 292 33724.53 140.51 17099.19 88888.00 2016-10-18 07:34:09.000 292 33724.56 140.52 17099.21 88888.00 2016-10-18 07:34:10.000 292 33724.53 140.54 17099.23 37811.83 2016-10-18 07:34:11.000 292 33724.51 140.62 17099.25 88888.00 2016-10-18 07:34:12.000 292 33724.49 140.64 17099.24 88888.00 2016-10-18 07:34:13.000 292 33724.50 140.61 17099.19 88888.00 2016-10-18 07:34:14.000 292 33724.48 140.58 17099.23 88888.00 2016-10-18 07:34:15.000 292 33724.50 140.57 17099.24 37811.90 2016-10-18 07:34:16.000 292 33724.51 140.58 17099.23 88888.00 2016-10-18 07:34:17.000 292 33724.52 140.58 17099.22 88888.00 2016-10-18 07:34:18.000 292 33724.53 140.54 17099.17 88888.00 2016-10-18 07:34:19.000 292 33724.54 140.54 17099.20 88888.00 2016-10-18 07:34:20.000 292 33724.55 140.58 17099.17 37811.94 2016-10-18 07:34:21.000 292 33724.51 140.57 17099.13 88888.00 2016-10-18 07:34:22.000 292 33724.55 140.51 17099.19 88888.00 2016-10-18 07:34:23.000 292 33724.58 140.53 17099.18 88888.00 2016-10-18 07:34:24.000 292 33724.60 140.52 17099.16 88888.00 2016-10-18 07:34:25.000 292 33724.62 140.52 17099.16 37811.81 2016-10-18 07:34:26.000 292 33724.62 140.52 17099.12 88888.00 2016-10-18 07:34:27.000 292 33724.59 140.49 17099.13 88888.00 2016-10-18 07:34:28.000 292 33724.60 140.47 17099.15 88888.00 2016-10-18 07:34:29.000 292 33724.61 140.51 17099.19 88888.00 2016-10-18 07:34:30.000 292 33724.59 140.52 17099.17 37811.87 2016-10-18 07:34:31.000 292 33724.62 140.52 17099.15 88888.00 2016-10-18 07:34:32.000 292 33724.56 140.52 17099.09 88888.00 2016-10-18 07:34:33.000 292 33724.53 140.53 17099.10 88888.00 2016-10-18 07:34:34.000 292 33724.50 140.55 17099.12 88888.00 2016-10-18 07:34:35.000 292 33724.49 140.57 17099.10 37811.91 2016-10-18 07:34:36.000 292 33724.52 140.61 17099.10 88888.00 2016-10-18 07:34:37.000 292 33724.50 140.62 17099.16 88888.00 2016-10-18 07:34:38.000 292 33724.50 140.55 17099.16 88888.00 2016-10-18 07:34:39.000 292 33724.49 140.58 17099.12 88888.00 2016-10-18 07:34:40.000 292 33724.46 140.61 17099.11 37811.84 2016-10-18 07:34:41.000 292 33724.42 140.63 17099.11 88888.00 2016-10-18 07:34:42.000 292 33724.43 140.66 17099.12 88888.00 2016-10-18 07:34:43.000 292 33724.44 140.64 17099.08 88888.00 2016-10-18 07:34:44.000 292 33724.39 140.63 17099.06 88888.00 2016-10-18 07:34:45.000 292 33724.42 140.62 17099.08 37811.75 2016-10-18 07:34:46.000 292 33724.40 140.59 17099.06 88888.00 2016-10-18 07:34:47.000 292 33724.36 140.60 17099.08 88888.00 2016-10-18 07:34:48.000 292 33724.37 140.61 17099.11 88888.00 2016-10-18 07:34:49.000 292 33724.33 140.59 17099.11 88888.00 2016-10-18 07:34:50.000 292 33724.33 140.57 17099.08 37811.65 2016-10-18 07:34:51.000 292 33724.35 140.60 17099.10 88888.00 2016-10-18 07:34:52.000 292 33724.31 140.58 17099.06 88888.00 2016-10-18 07:34:53.000 292 33724.31 140.57 17099.05 88888.00 2016-10-18 07:34:54.000 292 33724.31 140.56 17099.04 88888.00 2016-10-18 07:34:55.000 292 33724.33 140.58 17099.07 37811.67 2016-10-18 07:34:56.000 292 33724.29 140.52 17099.06 88888.00 2016-10-18 07:34:57.000 292 33724.31 140.54 17099.08 88888.00 2016-10-18 07:34:58.000 292 33724.29 140.54 17099.08 88888.00 2016-10-18 07:34:59.000 292 33724.32 140.57 17099.09 88888.00 2016-10-18 07:35:00.000 292 33724.32 140.59 17099.09 37811.63 2016-10-18 07:35:01.000 292 33724.36 140.61 17099.06 88888.00 2016-10-18 07:35:02.000 292 33724.36 140.61 17099.01 88888.00 2016-10-18 07:35:03.000 292 33724.34 140.62 17099.01 88888.00 2016-10-18 07:35:04.000 292 33724.35 140.62 17099.05 88888.00 2016-10-18 07:35:05.000 292 33724.36 140.60 17099.07 37811.72 2016-10-18 07:35:06.000 292 33724.33 140.57 17099.06 88888.00 2016-10-18 07:35:07.000 292 33724.30 140.56 17099.03 88888.00 2016-10-18 07:35:08.000 292 33724.28 140.55 17099.01 88888.00 2016-10-18 07:35:09.000 292 33724.27 140.62 17099.00 88888.00 2016-10-18 07:35:10.000 292 33724.25 140.61 17099.01 37811.67 2016-10-18 07:35:11.000 292 33724.24 140.59 17099.01 88888.00 2016-10-18 07:35:12.000 292 33724.22 140.59 17099.00 88888.00 2016-10-18 07:35:13.000 292 33724.23 140.55 17099.00 88888.00 2016-10-18 07:35:14.000 292 33724.27 140.54 17098.98 88888.00 2016-10-18 07:35:15.000 292 33724.25 140.58 17098.97 37811.57 2016-10-18 07:35:16.000 292 33724.23 140.55 17098.97 88888.00 2016-10-18 07:35:17.000 292 33724.19 140.50 17098.96 88888.00 2016-10-18 07:35:18.000 292 33724.20 140.47 17098.98 88888.00 2016-10-18 07:35:19.000 292 33724.19 140.42 17098.97 88888.00 2016-10-18 07:35:20.000 292 33724.18 140.41 17098.95 37811.58 2016-10-18 07:35:21.000 292 33724.18 140.43 17098.94 88888.00 2016-10-18 07:35:22.000 292 33724.15 140.47 17099.01 88888.00 2016-10-18 07:35:23.000 292 33724.15 140.51 17099.02 88888.00 2016-10-18 07:35:24.000 292 33724.13 140.52 17098.96 88888.00 2016-10-18 07:35:25.000 292 33724.17 140.50 17098.93 37811.60 2016-10-18 07:35:26.000 292 33724.16 140.56 17098.95 88888.00 2016-10-18 07:35:27.000 292 33724.13 140.58 17098.96 88888.00 2016-10-18 07:35:28.000 292 33724.14 140.57 17098.96 88888.00 2016-10-18 07:35:29.000 292 33724.13 140.53 17098.99 88888.00 2016-10-18 07:35:30.000 292 33724.10 140.54 17099.01 37811.54 2016-10-18 07:35:31.000 292 33724.09 140.59 17098.98 88888.00 2016-10-18 07:35:32.000 292 33724.05 140.56 17098.99 88888.00 2016-10-18 07:35:33.000 292 33724.00 140.56 17098.97 88888.00 2016-10-18 07:35:34.000 292 33723.97 140.57 17098.99 88888.00 2016-10-18 07:35:35.000 292 33723.95 140.59 17098.98 37811.35 2016-10-18 07:35:36.000 292 33723.94 140.56 17099.00 88888.00 2016-10-18 07:35:37.000 292 33723.94 140.58 17098.99 88888.00 2016-10-18 07:35:38.000 292 33723.87 140.58 17099.04 88888.00 2016-10-18 07:35:39.000 292 33723.80 140.60 17099.04 88888.00 2016-10-18 07:35:40.000 292 33723.80 140.58 17099.03 37811.30 2016-10-18 07:35:41.000 292 33723.82 140.59 17099.03 88888.00 2016-10-18 07:35:42.000 292 33723.77 140.60 17099.03 88888.00 2016-10-18 07:35:43.000 292 33723.78 140.61 17098.99 88888.00 2016-10-18 07:35:44.000 292 33723.74 140.58 17098.96 88888.00 2016-10-18 07:35:45.000 292 33723.76 140.55 17098.96 37811.27 2016-10-18 07:35:46.000 292 33723.73 140.55 17098.96 88888.00 2016-10-18 07:35:47.000 292 33723.73 140.57 17098.95 88888.00 2016-10-18 07:35:48.000 292 33723.72 140.60 17098.95 88888.00 2016-10-18 07:35:49.000 292 33723.73 140.60 17098.96 88888.00 2016-10-18 07:35:50.000 292 33723.73 140.53 17098.98 37811.08 2016-10-18 07:35:51.000 292 33723.76 140.56 17098.95 88888.00 2016-10-18 07:35:52.000 292 33723.77 140.60 17098.93 88888.00 2016-10-18 07:35:53.000 292 33723.81 140.59 17098.95 88888.00 2016-10-18 07:35:54.000 292 33723.79 140.54 17098.96 88888.00 2016-10-18 07:35:55.000 292 33723.82 140.51 17098.94 37811.16 2016-10-18 07:35:56.000 292 33723.83 140.51 17098.94 88888.00 2016-10-18 07:35:57.000 292 33723.86 140.49 17098.95 88888.00 2016-10-18 07:35:58.000 292 33723.86 140.48 17098.92 88888.00 2016-10-18 07:35:59.000 292 33723.87 140.50 17098.88 88888.00 2016-10-18 07:36:00.000 292 33723.91 140.53 17098.90 37811.28 2016-10-18 07:36:01.000 292 33723.95 140.56 17098.89 88888.00 2016-10-18 07:36:02.000 292 33723.94 140.54 17098.89 88888.00 2016-10-18 07:36:03.000 292 33723.94 140.55 17098.87 88888.00 2016-10-18 07:36:04.000 292 33723.93 140.54 17098.84 88888.00 2016-10-18 07:36:05.000 292 33723.96 140.52 17098.89 37811.29 2016-10-18 07:36:06.000 292 33723.92 140.55 17098.92 88888.00 2016-10-18 07:36:07.000 292 33723.84 140.58 17098.91 88888.00 2016-10-18 07:36:08.000 292 33723.82 140.62 17098.89 88888.00 2016-10-18 07:36:09.000 292 33723.82 140.58 17098.90 88888.00 2016-10-18 07:36:10.000 292 33723.77 140.61 17098.89 37811.20 2016-10-18 07:36:11.000 292 33723.70 140.65 17098.89 88888.00 2016-10-18 07:36:12.000 292 33723.66 140.61 17098.87 88888.00 2016-10-18 07:36:13.000 292 33723.65 140.63 17098.88 88888.00 2016-10-18 07:36:14.000 292 33723.63 140.64 17098.90 88888.00 2016-10-18 07:36:15.000 292 33723.65 140.62 17098.90 37811.06 2016-10-18 07:36:16.000 292 33723.63 140.58 17098.92 88888.00 2016-10-18 07:36:17.000 292 33723.67 140.60 17098.92 88888.00 2016-10-18 07:36:18.000 292 33723.69 140.64 17098.92 88888.00 2016-10-18 07:36:19.000 292 33723.68 140.59 17098.89 88888.00 2016-10-18 07:36:20.000 292 33723.68 140.56 17098.88 37811.12 2016-10-18 07:36:21.000 292 33723.69 140.63 17098.94 88888.00 2016-10-18 07:36:22.000 292 33723.65 140.64 17098.94 88888.00 2016-10-18 07:36:23.000 292 33723.69 140.62 17098.89 88888.00 2016-10-18 07:36:24.000 292 33723.69 140.62 17098.90 88888.00 2016-10-18 07:36:25.000 292 33723.70 140.59 17098.87 37811.10 2016-10-18 07:36:26.000 292 33723.72 140.62 17098.90 88888.00 2016-10-18 07:36:27.000 292 33723.70 140.65 17098.86 88888.00 2016-10-18 07:36:28.000 292 33723.68 140.66 17098.82 88888.00 2016-10-18 07:36:29.000 292 33723.64 140.64 17098.83 88888.00 2016-10-18 07:36:30.000 292 33723.64 140.68 17098.84 37811.18 2016-10-18 07:36:31.000 292 33723.64 140.78 17098.86 88888.00 2016-10-18 07:36:32.000 292 33723.62 140.81 17098.85 88888.00 2016-10-18 07:36:33.000 292 33723.53 140.79 17098.83 88888.00 2016-10-18 07:36:34.000 292 33723.51 140.78 17098.80 88888.00 2016-10-18 07:36:35.000 292 33723.49 140.77 17098.80 37810.99 2016-10-18 07:36:36.000 292 33723.45 140.74 17098.81 88888.00 2016-10-18 07:36:37.000 292 33723.44 140.77 17098.81 88888.00 2016-10-18 07:36:38.000 292 33723.46 140.78 17098.81 88888.00 2016-10-18 07:36:39.000 292 33723.45 140.75 17098.81 88888.00 2016-10-18 07:36:40.000 292 33723.45 140.73 17098.83 37810.95 2016-10-18 07:36:41.000 292 33723.44 140.75 17098.85 88888.00 2016-10-18 07:36:42.000 292 33723.51 140.79 17098.83 88888.00 2016-10-18 07:36:43.000 292 33723.52 140.78 17098.79 88888.00 2016-10-18 07:36:44.000 292 33723.53 140.72 17098.78 88888.00 2016-10-18 07:36:45.000 292 33723.59 140.70 17098.79 37810.89 2016-10-18 07:36:46.000 292 33723.63 140.71 17098.80 88888.00 2016-10-18 07:36:47.000 292 33723.65 140.68 17098.76 88888.00 2016-10-18 07:36:48.000 292 33723.65 140.67 17098.75 88888.00 2016-10-18 07:36:49.000 292 33723.67 140.67 17098.80 88888.00 2016-10-18 07:36:50.000 292 33723.73 140.67 17098.79 37811.06 2016-10-18 07:36:51.000 292 33723.70 140.65 17098.79 88888.00 2016-10-18 07:36:52.000 292 33723.65 140.65 17098.80 88888.00 2016-10-18 07:36:53.000 292 33723.67 140.65 17098.80 88888.00 2016-10-18 07:36:54.000 292 33723.66 140.68 17098.81 88888.00 2016-10-18 07:36:55.000 292 33723.65 140.67 17098.78 37811.03 2016-10-18 07:36:56.000 292 33723.64 140.70 17098.76 88888.00 2016-10-18 07:36:57.000 292 33723.64 140.73 17098.73 88888.00 2016-10-18 07:36:58.000 292 33723.66 140.72 17098.71 88888.00 2016-10-18 07:36:59.000 292 33723.58 140.75 17098.70 88888.00 2016-10-18 07:37:00.000 292 33723.56 140.76 17098.68 37810.93 2016-10-18 07:37:01.000 292 33723.54 140.73 17098.70 88888.00 2016-10-18 07:37:02.000 292 33723.55 140.71 17098.70 88888.00 2016-10-18 07:37:03.000 292 33723.58 140.71 17098.75 88888.00 2016-10-18 07:37:04.000 292 33723.60 140.73 17098.79 88888.00 2016-10-18 07:37:05.000 292 33723.59 140.72 17098.75 37810.93 2016-10-18 07:37:06.000 292 33723.62 140.68 17098.73 88888.00 2016-10-18 07:37:07.000 292 33723.61 140.71 17098.73 88888.00 2016-10-18 07:37:08.000 292 33723.62 140.72 17098.76 88888.00 2016-10-18 07:37:09.000 292 33723.67 140.74 17098.78 88888.00 2016-10-18 07:37:10.000 292 33723.67 140.76 17098.78 37810.92 2016-10-18 07:37:11.000 292 33723.66 140.74 17098.77 88888.00 2016-10-18 07:37:12.000 292 33723.70 140.73 17098.75 88888.00 2016-10-18 07:37:13.000 292 33723.76 140.77 17098.71 88888.00 2016-10-18 07:37:14.000 292 33723.81 140.78 17098.68 88888.00 2016-10-18 07:37:15.000 292 33723.83 140.77 17098.68 37811.15 2016-10-18 07:37:16.000 292 33723.86 140.76 17098.68 88888.00 2016-10-18 07:37:17.000 292 33723.90 140.75 17098.70 88888.00 2016-10-18 07:37:18.000 292 33723.93 140.79 17098.69 88888.00 2016-10-18 07:37:19.000 292 33723.94 140.81 17098.69 88888.00 2016-10-18 07:37:20.000 292 33723.99 140.83 17098.70 37811.16 2016-10-18 07:37:21.000 292 33724.01 140.85 17098.73 88888.00 2016-10-18 07:37:22.000 292 33724.03 140.82 17098.68 88888.00 2016-10-18 07:37:23.000 292 33724.05 140.83 17098.66 88888.00 2016-10-18 07:37:24.000 292 33724.06 140.83 17098.69 88888.00 2016-10-18 07:37:25.000 292 33724.04 140.83 17098.70 37811.32 2016-10-18 07:37:26.000 292 33724.02 140.83 17098.71 88888.00 2016-10-18 07:37:27.000 292 33724.03 140.86 17098.72 88888.00 2016-10-18 07:37:28.000 292 33724.07 140.90 17098.72 88888.00 2016-10-18 07:37:29.000 292 33724.07 140.92 17098.71 88888.00 2016-10-18 07:37:30.000 292 33724.07 140.94 17098.69 37811.39 2016-10-18 07:37:31.000 292 33724.10 140.87 17098.70 88888.00 2016-10-18 07:37:32.000 292 33724.04 140.89 17098.71 88888.00 2016-10-18 07:37:33.000 292 33724.03 140.89 17098.70 88888.00 2016-10-18 07:37:34.000 292 33724.01 140.85 17098.70 88888.00 2016-10-18 07:37:35.000 292 33723.98 140.85 17098.70 37811.27 2016-10-18 07:37:36.000 292 33723.94 140.85 17098.69 88888.00 2016-10-18 07:37:37.000 292 33723.92 140.85 17098.69 88888.00 2016-10-18 07:37:38.000 292 33723.92 140.88 17098.69 88888.00 2016-10-18 07:37:39.000 292 33723.96 140.89 17098.70 88888.00 2016-10-18 07:37:40.000 292 33723.93 140.89 17098.70 37811.18 2016-10-18 07:37:41.000 292 33723.92 140.86 17098.72 88888.00 2016-10-18 07:37:42.000 292 33723.91 140.87 17098.69 88888.00 2016-10-18 07:37:43.000 292 33723.91 140.81 17098.65 88888.00 2016-10-18 07:37:44.000 292 33723.92 140.79 17098.65 88888.00 2016-10-18 07:37:45.000 292 33723.95 140.83 17098.64 37811.18 2016-10-18 07:37:46.000 292 33723.99 140.82 17098.63 88888.00 2016-10-18 07:37:47.000 292 33723.93 140.83 17098.61 88888.00 2016-10-18 07:37:48.000 292 33723.96 140.80 17098.61 88888.00 2016-10-18 07:37:49.000 292 33724.01 140.84 17098.57 88888.00 2016-10-18 07:37:50.000 292 33723.97 140.84 17098.56 37811.13 2016-10-18 07:37:51.000 292 33723.98 140.83 17098.58 88888.00 2016-10-18 07:37:52.000 292 33723.98 140.84 17098.58 88888.00 2016-10-18 07:37:53.000 292 33723.99 140.86 17098.61 88888.00 2016-10-18 07:37:54.000 292 33723.96 140.89 17098.59 88888.00 2016-10-18 07:37:55.000 292 33723.94 140.89 17098.57 37811.07 2016-10-18 07:37:56.000 292 33723.90 140.87 17098.59 88888.00 2016-10-18 07:37:57.000 292 33723.88 140.87 17098.62 88888.00 2016-10-18 07:37:58.000 292 33723.82 140.82 17098.64 88888.00 2016-10-18 07:37:59.000 292 33723.81 140.78 17098.63 88888.00 2016-10-18 07:38:00.000 292 33723.81 140.83 17098.58 37811.11 2016-10-18 07:38:01.000 292 33723.78 140.84 17098.53 88888.00 2016-10-18 07:38:02.000 292 33723.80 140.89 17098.56 88888.00 2016-10-18 07:38:03.000 292 33723.84 140.89 17098.54 88888.00 2016-10-18 07:38:04.000 292 33723.81 140.93 17098.53 88888.00 2016-10-18 07:38:05.000 292 33723.77 140.98 17098.55 37810.92 2016-10-18 07:38:06.000 292 33723.79 140.97 17098.54 88888.00 2016-10-18 07:38:07.000 292 33723.80 140.96 17098.48 88888.00 2016-10-18 07:38:08.000 292 33723.82 140.93 17098.50 88888.00 2016-10-18 07:38:09.000 292 33723.80 140.93 17098.58 88888.00 2016-10-18 07:38:10.000 292 33723.79 140.94 17098.57 37811.01 2016-10-18 07:38:11.000 292 33723.79 140.94 17098.54 88888.00 2016-10-18 07:38:12.000 292 33723.78 140.98 17098.52 88888.00 2016-10-18 07:38:13.000 292 33723.80 140.98 17098.55 88888.00 2016-10-18 07:38:14.000 292 33723.79 140.99 17098.52 88888.00 2016-10-18 07:38:15.000 292 33723.82 141.01 17098.54 37811.09 2016-10-18 07:38:16.000 292 33723.87 141.05 17098.52 88888.00 2016-10-18 07:38:17.000 292 33723.86 141.09 17098.51 88888.00 2016-10-18 07:38:18.000 292 33723.90 141.11 17098.55 88888.00 2016-10-18 07:38:19.000 292 33723.91 141.13 17098.54 88888.00 2016-10-18 07:38:20.000 292 33723.91 141.11 17098.55 37811.05 2016-10-18 07:38:21.000 292 33723.88 141.08 17098.52 88888.00 2016-10-18 07:38:22.000 292 33723.85 141.06 17098.53 88888.00 2016-10-18 07:38:23.000 292 33723.86 141.05 17098.48 88888.00 2016-10-18 07:38:24.000 292 33723.86 141.01 17098.50 88888.00 2016-10-18 07:38:25.000 292 33723.82 141.04 17098.53 37811.01 2016-10-18 07:38:26.000 292 33723.82 141.10 17098.51 88888.00 2016-10-18 07:38:27.000 292 33723.80 141.11 17098.53 88888.00 2016-10-18 07:38:28.000 292 33723.82 141.13 17098.49 88888.00 2016-10-18 07:38:29.000 292 33723.76 141.09 17098.49 88888.00 2016-10-18 07:38:30.000 292 33723.73 141.07 17098.51 37810.96 2016-10-18 07:38:31.000 292 33723.70 141.10 17098.53 88888.00 2016-10-18 07:38:32.000 292 33723.73 141.06 17098.51 88888.00 2016-10-18 07:38:33.000 292 33723.71 141.04 17098.48 88888.00 2016-10-18 07:38:34.000 292 33723.68 141.07 17098.51 88888.00 2016-10-18 07:38:35.000 292 33723.69 141.05 17098.52 37810.89 2016-10-18 07:38:36.000 292 33723.66 141.08 17098.52 88888.00 2016-10-18 07:38:37.000 292 33723.64 141.08 17098.51 88888.00 2016-10-18 07:38:38.000 292 33723.65 141.11 17098.48 88888.00 2016-10-18 07:38:39.000 292 33723.66 141.17 17098.43 88888.00 2016-10-18 07:38:40.000 292 33723.67 141.21 17098.45 37810.88 2016-10-18 07:38:41.000 292 33723.64 141.21 17098.46 88888.00 2016-10-18 07:38:42.000 292 33723.61 141.21 17098.51 88888.00 2016-10-18 07:38:43.000 292 33723.60 141.24 17098.50 88888.00 2016-10-18 07:38:44.000 292 33723.58 141.27 17098.51 88888.00 2016-10-18 07:38:45.000 292 33723.55 141.30 17098.51 37810.80 2016-10-18 07:38:46.000 292 33723.55 141.32 17098.47 88888.00 2016-10-18 07:38:47.000 292 33723.52 141.30 17098.48 88888.00 2016-10-18 07:38:48.000 292 33723.51 141.35 17098.45 88888.00 2016-10-18 07:38:49.000 292 33723.48 141.37 17098.42 88888.00 2016-10-18 07:38:50.000 292 33723.48 141.40 17098.45 37810.68 2016-10-18 07:38:51.000 292 33723.50 141.40 17098.46 88888.00 2016-10-18 07:38:52.000 292 33723.46 141.36 17098.46 88888.00 2016-10-18 07:38:53.000 292 33723.41 141.39 17098.42 88888.00 2016-10-18 07:38:54.000 292 33723.41 141.38 17098.43 88888.00 2016-10-18 07:38:55.000 292 33723.39 141.41 17098.44 37810.65 2016-10-18 07:38:56.000 292 33723.38 141.43 17098.43 88888.00 2016-10-18 07:38:57.000 292 33723.38 141.41 17098.44 88888.00 2016-10-18 07:38:58.000 292 33723.40 141.44 17098.44 88888.00 2016-10-18 07:38:59.000 292 33723.40 141.43 17098.45 88888.00 2016-10-18 07:39:00.000 292 33723.42 141.46 17098.46 37810.66 2016-10-18 07:39:01.000 292 33723.41 141.50 17098.43 88888.00 2016-10-18 07:39:02.000 292 33723.39 141.49 17098.47 88888.00 2016-10-18 07:39:03.000 292 33723.44 141.47 17098.43 88888.00 2016-10-18 07:39:04.000 292 33723.44 141.46 17098.39 88888.00 2016-10-18 07:39:05.000 292 33723.43 141.42 17098.37 37810.59 2016-10-18 07:39:06.000 292 33723.44 141.46 17098.38 88888.00 2016-10-18 07:39:07.000 292 33723.42 141.46 17098.39 88888.00 2016-10-18 07:39:08.000 292 33723.43 141.46 17098.40 88888.00 2016-10-18 07:39:09.000 292 33723.43 141.44 17098.44 88888.00 2016-10-18 07:39:10.000 292 33723.41 141.40 17098.42 37810.61 2016-10-18 07:39:11.000 292 33723.42 141.41 17098.34 88888.00 2016-10-18 07:39:12.000 292 33723.50 141.47 17098.27 88888.00 2016-10-18 07:39:13.000 292 33723.50 141.47 17098.29 88888.00 2016-10-18 07:39:14.000 292 33723.47 141.44 17098.28 88888.00 2016-10-18 07:39:15.000 292 33723.51 141.47 17098.28 37810.61 2016-10-18 07:39:16.000 292 33723.49 141.46 17098.30 88888.00 2016-10-18 07:39:17.000 292 33723.44 141.45 17098.24 88888.00 2016-10-18 07:39:18.000 292 33723.41 141.44 17098.27 88888.00 2016-10-18 07:39:19.000 292 33723.44 141.42 17098.24 88888.00 2016-10-18 07:39:20.000 292 33723.46 141.44 17098.23 37810.51 2016-10-18 07:39:21.000 292 33723.48 141.41 17098.28 88888.00 2016-10-18 07:39:22.000 292 33723.43 141.44 17098.25 88888.00 2016-10-18 07:39:23.000 292 33723.41 141.45 17098.26 88888.00 2016-10-18 07:39:24.000 292 33723.42 141.42 17098.27 88888.00 2016-10-18 07:39:25.000 292 33723.43 141.41 17098.28 37810.54 2016-10-18 07:39:26.000 292 33723.45 141.42 17098.29 88888.00 2016-10-18 07:39:27.000 292 33723.42 141.47 17098.28 88888.00 2016-10-18 07:39:28.000 292 33723.41 141.47 17098.27 88888.00 2016-10-18 07:39:29.000 292 33723.41 141.49 17098.23 88888.00 2016-10-18 07:39:30.000 292 33723.41 141.50 17098.24 37810.50 2016-10-18 07:39:31.000 292 33723.43 141.50 17098.20 88888.00 2016-10-18 07:39:32.000 292 33723.50 141.50 17098.29 88888.00 2016-10-18 07:39:33.000 292 33723.49 141.51 17098.29 88888.00 2016-10-18 07:39:34.000 292 33723.53 141.50 17098.27 88888.00 2016-10-18 07:39:35.000 292 33723.54 141.52 17098.25 37810.55 2016-10-18 07:39:36.000 292 33723.55 141.51 17098.26 88888.00 2016-10-18 07:39:37.000 292 33723.51 141.44 17098.25 88888.00 2016-10-18 07:39:38.000 292 33723.52 141.42 17098.25 88888.00 2016-10-18 07:39:39.000 292 33723.60 141.42 17098.20 88888.00 2016-10-18 07:39:40.000 292 33723.65 141.36 17098.18 37810.50 2016-10-18 07:39:41.000 292 33723.71 141.30 17098.15 88888.00 2016-10-18 07:39:42.000 292 33723.79 141.28 17098.14 88888.00 2016-10-18 07:39:43.000 292 33723.86 141.25 17098.15 88888.00 2016-10-18 07:39:44.000 292 33723.91 141.23 17098.16 88888.00 2016-10-18 07:39:45.000 292 33723.97 141.22 17098.20 37810.83 2016-10-18 07:39:46.000 292 33724.03 141.19 17098.20 88888.00 2016-10-18 07:39:47.000 292 33724.10 141.13 17098.16 88888.00 2016-10-18 07:39:48.000 292 33724.17 141.11 17098.12 88888.00 2016-10-18 07:39:49.000 292 33724.22 141.11 17098.14 88888.00 2016-10-18 07:39:50.000 292 33724.26 141.08 17098.12 37811.14 2016-10-18 07:39:51.000 292 33724.27 141.04 17098.09 88888.00 2016-10-18 07:39:52.000 292 33724.28 141.09 17098.07 88888.00 2016-10-18 07:39:53.000 292 33724.29 141.12 17098.06 88888.00 2016-10-18 07:39:54.000 292 33724.27 141.10 17098.06 88888.00 2016-10-18 07:39:55.000 292 33724.27 141.15 17098.07 37811.21 2016-10-18 07:39:56.000 292 33724.27 141.14 17098.08 88888.00 2016-10-18 07:39:57.000 292 33724.27 141.14 17098.06 88888.00 2016-10-18 07:39:58.000 292 33724.26 141.12 17098.07 88888.00 2016-10-18 07:39:59.000 292 33724.27 141.10 17098.09 88888.00 2016-10-18 07:40:00.000 292 33724.22 141.10 17098.06 37811.19 2016-10-18 07:40:01.000 292 33724.20 141.11 17098.04 88888.00 2016-10-18 07:40:02.000 292 33724.15 141.12 17098.08 88888.00 2016-10-18 07:40:03.000 292 33724.11 141.15 17098.08 88888.00 2016-10-18 07:40:04.000 292 33724.08 141.18 17098.08 88888.00 2016-10-18 07:40:05.000 292 33724.05 141.16 17098.07 37811.02 2016-10-18 07:40:06.000 292 33724.03 141.18 17098.08 88888.00 2016-10-18 07:40:07.000 292 33724.05 141.18 17098.07 88888.00 2016-10-18 07:40:08.000 292 33724.02 141.14 17098.02 88888.00 2016-10-18 07:40:09.000 292 33724.00 141.15 17098.05 88888.00 2016-10-18 07:40:10.000 292 33724.00 141.16 17098.04 37810.98 2016-10-18 07:40:11.000 292 33724.01 141.14 17098.05 88888.00 2016-10-18 07:40:12.000 292 33724.01 141.10 17098.07 88888.00 2016-10-18 07:40:13.000 292 33724.03 141.10 17098.08 88888.00 2016-10-18 07:40:14.000 292 33724.04 141.13 17098.05 88888.00 2016-10-18 07:40:15.000 292 33724.08 141.09 17098.03 37810.94 2016-10-18 07:40:16.000 292 33724.12 141.07 17098.04 88888.00 2016-10-18 07:40:17.000 292 33724.19 141.10 17098.06 88888.00 2016-10-18 07:40:18.000 292 33724.23 141.13 17098.05 88888.00 2016-10-18 07:40:19.000 292 33724.24 141.08 17098.02 88888.00 2016-10-18 07:40:20.000 292 33724.29 141.05 17098.00 37811.07 2016-10-18 07:40:21.000 292 33724.33 141.05 17098.03 88888.00 2016-10-18 07:40:22.000 292 33724.39 141.02 17097.99 88888.00 2016-10-18 07:40:23.000 292 33724.43 141.00 17097.98 88888.00 2016-10-18 07:40:24.000 292 33724.44 141.01 17098.00 88888.00 2016-10-18 07:40:25.000 292 33724.46 141.00 17097.99 37811.21 2016-10-18 07:40:26.000 292 33724.48 140.99 17097.98 88888.00 2016-10-18 07:40:27.000 292 33724.50 140.96 17097.97 88888.00 2016-10-18 07:40:28.000 292 33724.50 140.98 17097.99 88888.00 2016-10-18 07:40:29.000 292 33724.50 140.99 17097.95 88888.00 2016-10-18 07:40:30.000 292 33724.53 141.00 17097.98 37811.44 2016-10-18 07:40:31.000 292 33724.50 141.01 17097.96 88888.00 2016-10-18 07:40:32.000 292 33724.47 141.06 17097.92 88888.00 2016-10-18 07:40:33.000 292 33724.50 141.07 17097.91 88888.00 2016-10-18 07:40:34.000 292 33724.48 141.05 17097.88 88888.00 2016-10-18 07:40:35.000 292 33724.48 141.11 17097.85 37811.24 2016-10-18 07:40:36.000 292 33724.43 141.11 17097.86 88888.00 2016-10-18 07:40:37.000 292 33724.38 141.09 17097.86 88888.00 2016-10-18 07:40:38.000 292 33724.35 141.04 17097.84 88888.00 2016-10-18 07:40:39.000 292 33724.34 141.07 17097.89 88888.00 2016-10-18 07:40:40.000 292 33724.34 141.13 17097.90 37811.26 2016-10-18 07:40:41.000 292 33724.37 141.16 17097.90 88888.00 2016-10-18 07:40:42.000 292 33724.33 141.13 17097.89 88888.00 2016-10-18 07:40:43.000 292 33724.31 141.14 17097.90 88888.00 2016-10-18 07:40:44.000 292 33724.27 141.12 17097.93 88888.00 2016-10-18 07:40:45.000 292 33724.23 141.13 17097.93 37811.17 2016-10-18 07:40:46.000 292 33724.23 141.17 17097.96 88888.00 2016-10-18 07:40:47.000 292 33724.23 141.15 17097.91 88888.00 2016-10-18 07:40:48.000 292 33724.27 141.14 17097.88 88888.00 2016-10-18 07:40:49.000 292 33724.28 141.15 17097.88 88888.00 2016-10-18 07:40:50.000 292 33724.29 141.12 17097.89 37811.00 2016-10-18 07:40:51.000 292 33724.32 141.13 17097.94 88888.00 2016-10-18 07:40:52.000 292 33724.39 141.07 17097.94 88888.00 2016-10-18 07:40:53.000 292 33724.40 141.08 17097.91 88888.00 2016-10-18 07:40:54.000 292 33724.42 141.08 17097.92 88888.00 2016-10-18 07:40:55.000 292 33724.48 141.07 17097.92 37811.17 2016-10-18 07:40:56.000 292 33724.51 141.06 17097.88 88888.00 2016-10-18 07:40:57.000 292 33724.50 141.04 17097.85 88888.00 2016-10-18 07:40:58.000 292 33724.48 141.05 17097.82 88888.00 2016-10-18 07:40:59.000 292 33724.53 141.07 17097.84 88888.00 2016-10-18 07:41:00.000 292 33724.52 141.04 17097.83 37811.40 2016-10-18 07:41:01.000 292 33724.51 141.05 17097.86 88888.00 2016-10-18 07:41:02.000 292 33724.53 141.09 17097.86 88888.00 2016-10-18 07:41:03.000 292 33724.51 141.13 17097.83 88888.00 2016-10-18 07:41:04.000 292 33724.51 141.10 17097.83 88888.00 2016-10-18 07:41:05.000 292 33724.46 141.13 17097.83 37811.37 2016-10-18 07:41:06.000 292 33724.41 141.12 17097.82 88888.00 2016-10-18 07:41:07.000 292 33724.38 141.12 17097.87 88888.00 2016-10-18 07:41:08.000 292 33724.31 141.09 17097.82 88888.00 2016-10-18 07:41:09.000 292 33724.25 141.13 17097.83 88888.00 2016-10-18 07:41:10.000 292 33724.24 141.12 17097.84 37811.25 2016-10-18 07:41:11.000 292 33724.25 141.13 17097.85 88888.00 2016-10-18 07:41:12.000 292 33724.19 141.11 17097.84 88888.00 2016-10-18 07:41:13.000 292 33724.19 141.09 17097.85 88888.00 2016-10-18 07:41:14.000 292 33724.18 141.10 17097.87 88888.00 2016-10-18 07:41:15.000 292 33724.14 141.14 17097.86 37811.01 2016-10-18 07:41:16.000 292 33724.08 141.14 17097.89 88888.00 2016-10-18 07:41:17.000 292 33724.06 141.12 17097.86 88888.00 2016-10-18 07:41:18.000 292 33724.08 141.10 17097.84 88888.00 2016-10-18 07:41:19.000 292 33724.09 141.15 17097.85 88888.00 2016-10-18 07:41:20.000 292 33724.10 141.17 17097.84 37811.03 2016-10-18 07:41:21.000 292 33724.09 141.13 17097.83 88888.00 2016-10-18 07:41:22.000 292 33724.12 141.13 17097.84 88888.00 2016-10-18 07:41:23.000 292 33724.11 141.18 17097.86 88888.00 2016-10-18 07:41:24.000 292 33724.10 141.18 17097.83 88888.00 2016-10-18 07:41:25.000 292 33724.12 141.19 17097.85 37810.99 2016-10-18 07:41:26.000 292 33724.12 141.18 17097.83 88888.00 2016-10-18 07:41:27.000 292 33724.19 141.16 17097.81 88888.00 2016-10-18 07:41:28.000 292 33724.22 141.16 17097.82 88888.00 2016-10-18 07:41:29.000 292 33724.24 141.18 17097.80 88888.00 2016-10-18 07:41:30.000 292 33724.24 141.21 17097.81 37811.10 2016-10-18 07:41:31.000 292 33724.30 141.26 17097.82 88888.00 2016-10-18 07:41:32.000 292 33724.32 141.25 17097.81 88888.00 2016-10-18 07:41:33.000 292 33724.31 141.29 17097.79 88888.00 2016-10-18 07:41:34.000 292 33724.31 141.31 17097.75 88888.00 2016-10-18 07:41:35.000 292 33724.32 141.35 17097.76 37811.22 2016-10-18 07:41:36.000 292 33724.35 141.35 17097.76 88888.00 2016-10-18 07:41:37.000 292 33724.38 141.38 17097.75 88888.00 2016-10-18 07:41:38.000 292 33724.37 141.40 17097.75 88888.00 2016-10-18 07:41:39.000 292 33724.35 141.40 17097.75 88888.00 2016-10-18 07:41:40.000 292 33724.32 141.40 17097.73 37811.22 2016-10-18 07:41:41.000 292 33724.31 141.41 17097.73 88888.00 2016-10-18 07:41:42.000 292 33724.26 141.35 17097.76 88888.00 2016-10-18 07:41:43.000 292 33724.25 141.37 17097.73 88888.00 2016-10-18 07:41:44.000 292 33724.22 141.38 17097.69 88888.00 2016-10-18 07:41:45.000 292 33724.22 141.37 17097.73 37811.06 2016-10-18 07:41:46.000 292 33724.23 141.40 17097.74 88888.00 2016-10-18 07:41:47.000 292 33724.23 141.43 17097.72 88888.00 2016-10-18 07:41:48.000 292 33724.18 141.47 17097.71 88888.00 2016-10-18 07:41:49.000 292 33724.14 141.49 17097.67 88888.00 2016-10-18 07:41:50.000 292 33724.10 141.51 17097.67 37810.98 2016-10-18 07:41:51.000 292 33724.10 141.54 17097.68 88888.00 2016-10-18 07:41:52.000 292 33724.11 141.55 17097.69 88888.00 2016-10-18 07:41:53.000 292 33724.09 141.49 17097.73 88888.00 2016-10-18 07:41:54.000 292 33724.08 141.48 17097.75 88888.00 2016-10-18 07:41:55.000 292 33724.09 141.44 17097.79 37810.99 2016-10-18 07:41:56.000 292 33724.12 141.43 17097.78 88888.00 2016-10-18 07:41:57.000 292 33724.11 141.43 17097.75 88888.00 2016-10-18 07:41:58.000 292 33724.14 141.45 17097.73 88888.00 2016-10-18 07:41:59.000 292 33724.16 141.42 17097.69 88888.00 2016-10-18 07:42:00.000 292 33724.17 141.39 17097.70 37810.70 2016-10-18 07:42:01.000 292 33724.25 141.46 17097.68 88888.00 2016-10-18 07:42:02.000 292 33724.22 141.47 17097.69 88888.00 2016-10-18 07:42:03.000 292 33724.22 141.44 17097.66 88888.00 2016-10-18 07:42:04.000 292 33724.23 141.45 17097.65 88888.00 2016-10-18 07:42:05.000 292 33724.28 141.43 17097.67 37810.88 2016-10-18 07:42:06.000 292 33724.31 141.45 17097.66 88888.00 2016-10-18 07:42:07.000 292 33724.33 141.49 17097.63 88888.00 2016-10-18 07:42:08.000 292 33724.35 141.49 17097.62 88888.00 2016-10-18 07:42:09.000 292 33724.36 141.48 17097.65 88888.00 2016-10-18 07:42:10.000 292 33724.40 141.51 17097.64 37810.91 2016-10-18 07:42:11.000 292 33724.41 141.50 17097.66 88888.00 2016-10-18 07:42:12.000 292 33724.36 141.46 17097.64 88888.00 2016-10-18 07:42:13.000 292 33724.35 141.47 17097.64 88888.00 2016-10-18 07:42:14.000 292 33724.39 141.50 17097.63 88888.00 2016-10-18 07:42:15.000 292 33724.34 141.49 17097.61 37811.01 2016-10-18 07:42:16.000 292 33724.34 141.49 17097.59 88888.00 2016-10-18 07:42:17.000 292 33724.36 141.49 17097.56 88888.00 2016-10-18 07:42:18.000 292 33724.43 141.49 17097.56 88888.00 2016-10-18 07:42:19.000 292 33724.44 141.49 17097.54 88888.00 2016-10-18 07:42:20.000 292 33724.46 141.47 17097.57 37811.01 2016-10-18 07:42:21.000 292 33724.52 141.43 17097.57 88888.00 2016-10-18 07:42:22.000 292 33724.53 141.41 17097.59 88888.00 2016-10-18 07:42:23.000 292 33724.52 141.39 17097.60 88888.00 2016-10-18 07:42:24.000 292 33724.57 141.44 17097.58 88888.00 2016-10-18 07:42:25.000 292 33724.58 141.42 17097.57 37811.08 2016-10-18 07:42:26.000 292 33724.63 141.44 17097.57 88888.00 2016-10-18 07:42:27.000 292 33724.72 141.46 17097.56 88888.00 2016-10-18 07:42:28.000 292 33724.73 141.46 17097.54 88888.00 2016-10-18 07:42:29.000 292 33724.75 141.48 17097.51 88888.00 2016-10-18 07:42:30.000 292 33724.78 141.47 17097.53 37811.19 2016-10-18 07:42:31.000 292 33724.79 141.48 17097.52 88888.00 2016-10-18 07:42:32.000 292 33724.82 141.53 17097.53 88888.00 2016-10-18 07:42:33.000 292 33724.81 141.58 17097.48 88888.00 2016-10-18 07:42:34.000 292 33724.80 141.57 17097.46 88888.00 2016-10-18 07:42:35.000 292 33724.79 141.61 17097.51 37811.26 2016-10-18 07:42:36.000 292 33724.76 141.62 17097.50 88888.00 2016-10-18 07:42:37.000 292 33724.74 141.65 17097.49 88888.00 2016-10-18 07:42:38.000 292 33724.69 141.66 17097.54 88888.00 2016-10-18 07:42:39.000 292 33724.68 141.64 17097.55 88888.00 2016-10-18 07:42:40.000 292 33724.61 141.69 17097.52 37811.24 2016-10-18 07:42:41.000 292 33724.57 141.68 17097.53 88888.00 2016-10-18 07:42:42.000 292 33724.52 141.65 17097.51 88888.00 2016-10-18 07:42:43.000 292 33724.46 141.66 17097.54 88888.00 2016-10-18 07:42:44.000 292 33724.42 141.68 17097.53 88888.00 2016-10-18 07:42:45.000 292 33724.39 141.72 17097.49 37811.15 2016-10-18 07:42:46.000 292 33724.38 141.72 17097.47 88888.00 2016-10-18 07:42:47.000 292 33724.32 141.68 17097.47 88888.00 2016-10-18 07:42:48.000 292 33724.26 141.69 17097.46 88888.00 2016-10-18 07:42:49.000 292 33724.22 141.65 17097.45 88888.00 2016-10-18 07:42:50.000 292 33724.19 141.68 17097.49 37810.86 2016-10-18 07:42:51.000 292 33724.16 141.71 17097.44 88888.00 2016-10-18 07:42:52.000 292 33724.09 141.68 17097.43 88888.00 2016-10-18 07:42:53.000 292 33724.07 141.67 17097.41 88888.00 2016-10-18 07:42:54.000 292 33724.04 141.65 17097.40 88888.00 2016-10-18 07:42:55.000 292 33724.03 141.66 17097.40 37810.67 2016-10-18 07:42:56.000 292 33723.99 141.66 17097.40 88888.00 2016-10-18 07:42:57.000 292 33723.97 141.63 17097.42 88888.00 2016-10-18 07:42:58.000 292 33723.99 141.65 17097.43 88888.00 2016-10-18 07:42:59.000 292 33724.00 141.65 17097.43 88888.00 2016-10-18 07:43:00.000 292 33724.02 141.65 17097.43 37810.65 2016-10-18 07:43:01.000 292 33724.06 141.63 17097.45 88888.00 2016-10-18 07:43:02.000 292 33724.06 141.62 17097.46 88888.00 2016-10-18 07:43:03.000 292 33724.10 141.58 17097.46 88888.00 2016-10-18 07:43:04.000 292 33724.16 141.54 17097.46 88888.00 2016-10-18 07:43:05.000 292 33724.21 141.57 17097.47 37810.68 2016-10-18 07:43:06.000 292 33724.22 141.62 17097.45 88888.00 2016-10-18 07:43:07.000 292 33724.26 141.61 17097.43 88888.00 2016-10-18 07:43:08.000 292 33724.34 141.58 17097.40 88888.00 2016-10-18 07:43:09.000 292 33724.46 141.55 17097.42 88888.00 2016-10-18 07:43:10.000 292 33724.50 141.51 17097.41 37810.79 2016-10-18 07:43:11.000 292 33724.53 141.51 17097.42 88888.00 2016-10-18 07:43:12.000 292 33724.54 141.45 17097.37 88888.00 2016-10-18 07:43:13.000 292 33724.58 141.46 17097.39 88888.00 2016-10-18 07:43:14.000 292 33724.68 141.51 17097.37 88888.00 2016-10-18 07:43:15.000 292 33724.72 141.49 17097.37 37811.06 2016-10-18 07:43:16.000 292 33724.71 141.49 17097.36 88888.00 2016-10-18 07:43:17.000 292 33724.72 141.50 17097.36 88888.00 2016-10-18 07:43:18.000 292 33724.75 141.50 17097.33 88888.00 2016-10-18 07:43:19.000 292 33724.75 141.51 17097.34 88888.00 2016-10-18 07:43:20.000 292 33724.79 141.49 17097.30 37811.32 2016-10-18 07:43:21.000 292 33724.79 141.49 17097.30 88888.00 2016-10-18 07:43:22.000 292 33724.77 141.50 17097.32 88888.00 2016-10-18 07:43:23.000 292 33724.75 141.56 17097.29 88888.00 2016-10-18 07:43:24.000 292 33724.77 141.57 17097.31 88888.00 2016-10-18 07:43:25.000 292 33724.78 141.60 17097.33 37811.38 2016-10-18 07:43:26.000 292 33724.69 141.65 17097.31 88888.00 2016-10-18 07:43:27.000 292 33724.67 141.70 17097.33 88888.00 2016-10-18 07:43:28.000 292 33724.60 141.75 17097.33 88888.00 2016-10-18 07:43:29.000 292 33724.57 141.76 17097.33 88888.00 2016-10-18 07:43:30.000 292 33724.48 141.78 17097.31 37811.14 2016-10-18 07:43:31.000 292 33724.40 141.84 17097.34 88888.00 2016-10-18 07:43:32.000 292 33724.32 141.90 17097.35 88888.00 2016-10-18 07:43:33.000 292 33724.25 141.89 17097.33 88888.00 2016-10-18 07:43:34.000 292 33724.19 141.94 17097.36 88888.00 2016-10-18 07:43:35.000 292 33724.13 141.93 17097.35 37810.79 2016-10-18 07:43:36.000 292 33724.07 141.99 17097.30 88888.00 2016-10-18 07:43:37.000 292 33724.06 142.02 17097.30 88888.00 2016-10-18 07:43:38.000 292 33723.97 141.96 17097.33 88888.00 2016-10-18 07:43:39.000 292 33723.90 141.97 17097.35 88888.00 2016-10-18 07:43:40.000 292 33723.86 141.92 17097.34 37810.52 2016-10-18 07:43:41.000 292 33723.90 141.88 17097.33 88888.00 2016-10-18 07:43:42.000 292 33723.87 141.90 17097.32 88888.00 2016-10-18 07:43:43.000 292 33723.86 141.91 17097.30 88888.00 2016-10-18 07:43:44.000 292 33723.93 141.88 17097.30 88888.00 2016-10-18 07:43:45.000 292 33723.99 141.90 17097.30 37810.37 2016-10-18 07:43:46.000 292 33724.04 141.84 17097.34 88888.00 2016-10-18 07:43:47.000 292 33724.07 141.78 17097.30 88888.00 2016-10-18 07:43:48.000 292 33724.20 141.74 17097.29 88888.00 2016-10-18 07:43:49.000 292 33724.31 141.72 17097.33 88888.00 2016-10-18 07:43:50.000 292 33724.39 141.68 17097.31 37810.71 2016-10-18 07:43:51.000 292 33724.51 141.66 17097.31 88888.00 2016-10-18 07:43:52.000 292 33724.64 141.64 17097.31 88888.00 2016-10-18 07:43:53.000 292 33724.71 141.59 17097.31 88888.00 2016-10-18 07:43:54.000 292 33724.78 141.58 17097.24 88888.00 2016-10-18 07:43:55.000 292 33724.86 141.58 17097.23 37811.08 2016-10-18 07:43:56.000 292 33724.96 141.58 17097.28 88888.00 2016-10-18 07:43:57.000 292 33725.03 141.58 17097.25 88888.00 2016-10-18 07:43:58.000 292 33725.04 141.54 17097.25 88888.00 2016-10-18 07:43:59.000 292 33725.07 141.54 17097.23 88888.00 2016-10-18 07:44:00.000 292 33725.09 141.50 17097.18 37811.37 2016-10-18 07:44:01.000 292 33725.09 141.48 17097.20 88888.00 2016-10-18 07:44:02.000 292 33725.06 141.53 17097.19 88888.00 2016-10-18 07:44:03.000 292 33725.01 141.61 17097.19 88888.00 2016-10-18 07:44:04.000 292 33724.95 141.65 17097.18 88888.00 2016-10-18 07:44:05.000 292 33724.83 141.65 17097.21 37811.40 2016-10-18 07:44:06.000 292 33724.73 141.65 17097.20 88888.00 2016-10-18 07:44:07.000 292 33724.64 141.71 17097.18 88888.00 2016-10-18 07:44:08.000 292 33724.54 141.73 17097.15 88888.00 2016-10-18 07:44:09.000 292 33724.44 141.77 17097.15 88888.00 2016-10-18 07:44:10.000 292 33724.35 141.76 17097.17 37811.06 2016-10-18 07:44:11.000 292 33724.29 141.76 17097.18 88888.00 2016-10-18 07:44:12.000 292 33724.17 141.77 17097.20 88888.00 2016-10-18 07:44:13.000 292 33724.08 141.77 17097.17 88888.00 2016-10-18 07:44:14.000 292 33724.02 141.78 17097.17 88888.00 2016-10-18 07:44:15.000 292 33723.92 141.81 17097.19 37810.61 2016-10-18 07:44:16.000 292 33723.87 141.80 17097.23 88888.00 2016-10-18 07:44:17.000 292 33723.85 141.76 17097.22 88888.00 2016-10-18 07:44:18.000 292 33723.81 141.78 17097.21 88888.00 2016-10-18 07:44:19.000 292 33723.79 141.76 17097.23 88888.00 2016-10-18 07:44:20.000 292 33723.80 141.80 17097.26 37810.29 2016-10-18 07:44:21.000 292 33723.84 141.81 17097.25 88888.00 2016-10-18 07:44:22.000 292 33723.85 141.79 17097.21 88888.00 2016-10-18 07:44:23.000 292 33723.91 141.80 17097.20 88888.00 2016-10-18 07:44:24.000 292 33723.95 141.75 17097.22 88888.00 2016-10-18 07:44:25.000 292 33724.02 141.80 17097.23 37810.33 2016-10-18 07:44:26.000 292 33724.06 141.81 17097.26 88888.00 2016-10-18 07:44:27.000 292 33724.14 141.79 17097.23 88888.00 2016-10-18 07:44:28.000 292 33724.23 141.79 17097.21 88888.00 2016-10-18 07:44:29.000 292 33724.34 141.82 17097.22 88888.00 2016-10-18 07:44:30.000 292 33724.43 141.83 17097.23 37810.66 2016-10-18 07:44:31.000 292 33724.47 141.81 17097.21 88888.00 2016-10-18 07:44:32.000 292 33724.56 141.81 17097.17 88888.00 2016-10-18 07:44:33.000 292 33724.62 141.80 17097.14 88888.00 2016-10-18 07:44:34.000 292 33724.70 141.80 17097.16 88888.00 2016-10-18 07:44:35.000 292 33724.78 141.83 17097.16 37811.05 2016-10-18 07:44:36.000 292 33724.80 141.85 17097.15 88888.00 2016-10-18 07:44:37.000 292 33724.85 141.85 17097.11 88888.00 2016-10-18 07:44:38.000 292 33724.85 141.83 17097.10 88888.00 2016-10-18 07:44:39.000 292 33724.81 141.82 17097.11 88888.00 2016-10-18 07:44:40.000 292 33724.82 141.82 17097.06 37811.18 2016-10-18 07:44:41.000 292 33724.83 141.80 17097.05 88888.00 2016-10-18 07:44:42.000 292 33724.80 141.78 17097.04 88888.00 2016-10-18 07:44:43.000 292 33724.77 141.79 17097.05 88888.00 2016-10-18 07:44:44.000 292 33724.74 141.79 17097.06 88888.00 2016-10-18 07:44:45.000 292 33724.70 141.79 17097.06 37811.12 2016-10-18 07:44:46.000 292 33724.68 141.78 17097.08 88888.00 2016-10-18 07:44:47.000 292 33724.63 141.79 17097.05 88888.00 2016-10-18 07:44:48.000 292 33724.56 141.79 17097.08 88888.00 2016-10-18 07:44:49.000 292 33724.54 141.81 17097.08 88888.00 2016-10-18 07:44:50.000 292 33724.50 141.82 17097.13 37811.03 2016-10-18 07:44:51.000 292 33724.49 141.88 17097.09 88888.00 2016-10-18 07:44:52.000 292 33724.45 141.84 17097.09 88888.00 2016-10-18 07:44:53.000 292 33724.40 141.85 17097.03 88888.00 2016-10-18 07:44:54.000 292 33724.37 141.89 17097.06 88888.00 2016-10-18 07:44:55.000 292 33724.37 141.89 17097.12 37810.79 2016-10-18 07:44:56.000 292 33724.34 141.92 17097.12 88888.00 2016-10-18 07:44:57.000 292 33724.33 141.91 17097.11 88888.00 2016-10-18 07:44:58.000 292 33724.34 141.95 17097.11 88888.00 2016-10-18 07:44:59.000 292 33724.34 141.99 17097.11 88888.00 2016-10-18 07:45:00.000 292 33724.31 142.01 17097.08 37810.73 2016-10-18 07:45:01.000 292 33724.30 142.08 17097.12 88888.00 2016-10-18 07:45:02.000 292 33724.27 142.10 17097.09 88888.00 2016-10-18 07:45:03.000 292 33724.26 142.10 17097.09 88888.00 2016-10-18 07:45:04.000 292 33724.28 142.13 17097.10 88888.00 2016-10-18 07:45:05.000 292 33724.29 142.15 17097.09 37810.74 2016-10-18 07:45:06.000 292 33724.31 142.22 17097.07 88888.00 2016-10-18 07:45:07.000 292 33724.33 142.26 17097.04 88888.00 2016-10-18 07:45:08.000 292 33724.31 142.30 17097.07 88888.00 2016-10-18 07:45:09.000 292 33724.33 142.28 17097.10 88888.00 2016-10-18 07:45:10.000 292 33724.36 142.30 17097.08 37810.77 2016-10-18 07:45:11.000 292 33724.40 142.32 17097.10 88888.00 2016-10-18 07:45:12.000 292 33724.42 142.31 17097.10 88888.00 2016-10-18 07:45:13.000 292 33724.47 142.26 17097.09 88888.00 2016-10-18 07:45:14.000 292 33724.47 142.27 17097.02 88888.00 2016-10-18 07:45:15.000 292 33724.53 142.27 17097.00 37810.80 2016-10-18 07:45:16.000 292 33724.55 142.28 17097.00 88888.00 2016-10-18 07:45:17.000 292 33724.64 142.27 17096.99 88888.00 2016-10-18 07:45:18.000 292 33724.67 142.26 17097.02 88888.00 2016-10-18 07:45:19.000 292 33724.70 142.20 17097.04 88888.00 2016-10-18 07:45:20.000 292 33724.74 142.17 17097.05 37810.98 2016-10-18 07:45:21.000 292 33724.78 142.15 17097.01 88888.00 2016-10-18 07:45:22.000 292 33724.82 142.16 17097.00 88888.00 2016-10-18 07:45:23.000 292 33724.83 142.15 17097.02 88888.00 2016-10-18 07:45:24.000 292 33724.84 142.16 17097.01 88888.00 2016-10-18 07:45:25.000 292 33724.82 142.22 17097.04 37811.16 2016-10-18 07:45:26.000 292 33724.80 142.20 17096.99 88888.00 2016-10-18 07:45:27.000 292 33724.83 142.21 17096.98 88888.00 2016-10-18 07:45:28.000 292 33724.84 142.24 17097.00 88888.00 2016-10-18 07:45:29.000 292 33724.79 142.21 17096.96 88888.00 2016-10-18 07:45:30.000 292 33724.73 142.24 17096.94 37811.02 2016-10-18 07:45:31.000 292 33724.71 142.24 17096.96 88888.00 2016-10-18 07:45:32.000 292 33724.71 142.21 17096.96 88888.00 2016-10-18 07:45:33.000 292 33724.69 142.22 17096.91 88888.00 2016-10-18 07:45:34.000 292 33724.69 142.27 17096.93 88888.00 2016-10-18 07:45:35.000 292 33724.64 142.25 17096.90 37810.99 2016-10-18 07:45:36.000 292 33724.57 142.25 17096.89 88888.00 2016-10-18 07:45:37.000 292 33724.54 142.25 17096.92 88888.00 2016-10-18 07:45:38.000 292 33724.52 142.31 17096.91 88888.00 2016-10-18 07:45:39.000 292 33724.51 142.36 17096.93 88888.00 2016-10-18 07:45:40.000 292 33724.51 142.38 17096.91 37810.87 2016-10-18 07:45:41.000 292 33724.45 142.39 17096.92 88888.00 2016-10-18 07:45:42.000 292 33724.47 142.40 17096.92 88888.00 2016-10-18 07:45:43.000 292 33724.45 142.44 17096.95 88888.00 2016-10-18 07:45:44.000 292 33724.43 142.45 17096.90 88888.00 2016-10-18 07:45:45.000 292 33724.44 142.45 17096.91 37810.73 2016-10-18 07:45:46.000 292 33724.44 142.47 17096.89 88888.00 2016-10-18 07:45:47.000 292 33724.45 142.47 17096.92 88888.00 2016-10-18 07:45:48.000 292 33724.44 142.47 17096.93 88888.00 2016-10-18 07:45:49.000 292 33724.45 142.49 17096.95 88888.00 2016-10-18 07:45:50.000 292 33724.52 142.53 17096.94 37810.85 2016-10-18 07:45:51.000 292 33724.53 142.47 17096.93 88888.00 2016-10-18 07:45:52.000 292 33724.53 142.43 17096.94 88888.00 2016-10-18 07:45:53.000 292 33724.57 142.45 17096.93 88888.00 2016-10-18 07:45:54.000 292 33724.64 142.47 17096.88 88888.00 2016-10-18 07:45:55.000 292 33724.70 142.47 17096.85 37810.89 2016-10-18 07:45:56.000 292 33724.75 142.44 17096.83 88888.00 2016-10-18 07:45:57.000 292 33724.77 142.44 17096.82 88888.00 2016-10-18 07:45:58.000 292 33724.78 142.42 17096.83 88888.00 2016-10-18 07:45:59.000 292 33724.86 142.43 17096.84 88888.00 2016-10-18 07:46:00.000 292 33724.93 142.43 17096.86 37811.11 2016-10-18 07:46:01.000 292 33725.00 142.45 17096.82 88888.00 2016-10-18 07:46:02.000 292 33725.02 142.46 17096.82 88888.00 2016-10-18 07:46:03.000 292 33725.02 142.44 17096.83 88888.00 2016-10-18 07:46:04.000 292 33725.08 142.44 17096.82 88888.00 2016-10-18 07:46:05.000 292 33725.15 142.48 17096.82 37811.16 2016-10-18 07:46:06.000 292 33725.23 142.51 17096.81 88888.00 2016-10-18 07:46:07.000 292 33725.23 142.53 17096.79 88888.00 2016-10-18 07:46:08.000 292 33725.20 142.53 17096.78 88888.00 2016-10-18 07:46:09.000 292 33725.16 142.49 17096.77 88888.00 2016-10-18 07:46:10.000 292 33725.16 142.51 17096.76 37811.40 2016-10-18 07:46:11.000 292 33725.14 142.51 17096.76 88888.00 2016-10-18 07:46:12.000 292 33725.11 142.51 17096.77 88888.00 2016-10-18 07:46:13.000 292 33725.11 142.57 17096.79 88888.00 2016-10-18 07:46:14.000 292 33725.09 142.58 17096.80 88888.00 2016-10-18 07:46:15.000 292 33725.07 142.56 17096.80 37811.29 2016-10-18 07:46:16.000 292 33725.03 142.54 17096.77 88888.00 2016-10-18 07:46:17.000 292 33725.01 142.57 17096.74 88888.00 2016-10-18 07:46:18.000 292 33724.96 142.58 17096.75 88888.00 2016-10-18 07:46:19.000 292 33724.93 142.61 17096.74 88888.00 2016-10-18 07:46:20.000 292 33724.90 142.61 17096.76 37811.08 2016-10-18 07:46:21.000 292 33724.86 142.63 17096.75 88888.00 2016-10-18 07:46:22.000 292 33724.85 142.66 17096.74 88888.00 2016-10-18 07:46:23.000 292 33724.84 142.66 17096.73 88888.00 2016-10-18 07:46:24.000 292 33724.81 142.65 17096.70 88888.00 2016-10-18 07:46:25.000 292 33724.76 142.67 17096.72 37811.08 2016-10-18 07:46:26.000 292 33724.77 142.67 17096.69 88888.00 2016-10-18 07:46:27.000 292 33724.80 142.64 17096.69 88888.00 2016-10-18 07:46:28.000 292 33724.86 142.70 17096.69 88888.00 2016-10-18 07:46:29.000 292 33724.90 142.68 17096.68 88888.00 2016-10-18 07:46:30.000 292 33724.91 142.70 17096.69 37811.06 2016-10-18 07:46:31.000 292 33724.97 142.75 17096.72 88888.00 2016-10-18 07:46:32.000 292 33725.02 142.73 17096.74 88888.00 2016-10-18 07:46:33.000 292 33725.07 142.72 17096.76 88888.00 2016-10-18 07:46:34.000 292 33725.10 142.72 17096.76 88888.00 2016-10-18 07:46:35.000 292 33725.13 142.69 17096.71 37811.22 2016-10-18 07:46:36.000 292 33725.14 142.67 17096.66 88888.00 2016-10-18 07:46:37.000 292 33725.17 142.68 17096.69 88888.00 2016-10-18 07:46:38.000 292 33725.17 142.68 17096.62 88888.00 2016-10-18 07:46:39.000 292 33725.22 142.66 17096.65 88888.00 2016-10-18 07:46:40.000 292 33725.29 142.65 17096.63 37811.20 2016-10-18 07:46:41.000 292 33725.30 142.67 17096.62 88888.00 2016-10-18 07:46:42.000 292 33725.27 142.66 17096.60 88888.00 2016-10-18 07:46:43.000 292 33725.25 142.67 17096.61 88888.00 2016-10-18 07:46:44.000 292 33725.27 142.68 17096.60 88888.00 2016-10-18 07:46:45.000 292 33725.29 142.67 17096.58 37811.42 2016-10-18 07:46:46.000 292 33725.25 142.70 17096.59 88888.00 2016-10-18 07:46:47.000 292 33725.23 142.70 17096.58 88888.00 2016-10-18 07:46:48.000 292 33725.24 142.67 17096.53 88888.00 2016-10-18 07:46:49.000 292 33725.27 142.71 17096.59 88888.00 2016-10-18 07:46:50.000 292 33725.26 142.72 17096.58 37811.35 2016-10-18 07:46:51.000 292 33725.23 142.68 17096.56 88888.00 2016-10-18 07:46:52.000 292 33725.14 142.68 17096.57 88888.00 2016-10-18 07:46:53.000 292 33725.11 142.73 17096.60 88888.00 2016-10-18 07:46:54.000 292 33725.12 142.72 17096.57 88888.00 2016-10-18 07:46:55.000 292 33725.12 142.73 17096.50 37811.37 2016-10-18 07:46:56.000 292 33725.06 142.74 17096.46 88888.00 2016-10-18 07:46:57.000 292 33725.09 142.77 17096.49 88888.00 2016-10-18 07:46:58.000 292 33725.05 142.79 17096.55 88888.00 2016-10-18 07:46:59.000 292 33725.04 142.73 17096.50 88888.00 2016-10-18 07:47:00.000 292 33725.04 142.71 17096.50 37811.24 2016-10-18 07:47:01.000 292 33725.06 142.71 17096.55 88888.00 2016-10-18 07:47:02.000 292 33725.05 142.72 17096.52 88888.00 2016-10-18 07:47:03.000 292 33725.03 142.74 17096.50 88888.00 2016-10-18 07:47:04.000 292 33725.07 142.79 17096.51 88888.00 2016-10-18 07:47:05.000 292 33725.10 142.77 17096.54 37811.18 2016-10-18 07:47:06.000 292 33725.08 142.83 17096.56 88888.00 2016-10-18 07:47:07.000 292 33725.08 142.84 17096.54 88888.00 2016-10-18 07:47:08.000 292 33725.05 142.84 17096.54 88888.00 2016-10-18 07:47:09.000 292 33725.03 142.83 17096.54 88888.00 2016-10-18 07:47:10.000 292 33725.03 142.86 17096.52 37811.20 2016-10-18 07:47:11.000 292 33725.05 142.87 17096.51 88888.00 2016-10-18 07:47:12.000 292 33725.04 142.88 17096.47 88888.00 2016-10-18 07:47:13.000 292 33725.01 142.86 17096.44 88888.00 2016-10-18 07:47:14.000 292 33725.00 142.82 17096.48 88888.00 2016-10-18 07:47:15.000 292 33725.05 142.85 17096.47 37811.23 2016-10-18 07:47:16.000 292 33725.08 142.86 17096.45 88888.00 2016-10-18 07:47:17.000 292 33725.10 142.86 17096.47 88888.00 2016-10-18 07:47:18.000 292 33725.10 142.84 17096.43 88888.00 2016-10-18 07:47:19.000 292 33725.10 142.80 17096.41 88888.00 2016-10-18 07:47:20.000 292 33725.11 142.74 17096.44 37811.21 2016-10-18 07:47:21.000 292 33725.13 142.76 17096.44 88888.00 2016-10-18 07:47:22.000 292 33725.19 142.81 17096.41 88888.00 2016-10-18 07:47:23.000 292 33725.24 142.80 17096.43 88888.00 2016-10-18 07:47:24.000 292 33725.27 142.77 17096.43 88888.00 2016-10-18 07:47:25.000 292 33725.28 142.81 17096.41 37811.27 2016-10-18 07:47:26.000 292 33725.31 142.80 17096.41 88888.00 2016-10-18 07:47:27.000 292 33725.41 142.83 17096.44 88888.00 2016-10-18 07:47:28.000 292 33725.45 142.83 17096.37 88888.00 2016-10-18 07:47:29.000 292 33725.44 142.84 17096.35 88888.00 2016-10-18 07:47:30.000 292 33725.42 142.84 17096.39 37811.47 2016-10-18 07:47:31.000 292 33725.46 142.86 17096.37 88888.00 2016-10-18 07:47:32.000 292 33725.47 142.86 17096.34 88888.00 2016-10-18 07:47:33.000 292 33725.46 142.86 17096.35 88888.00 2016-10-18 07:47:34.000 292 33725.49 142.84 17096.36 88888.00 2016-10-18 07:47:35.000 292 33725.46 142.88 17096.37 37811.56 2016-10-18 07:47:36.000 292 33725.43 142.88 17096.35 88888.00 2016-10-18 07:47:37.000 292 33725.45 142.85 17096.37 88888.00 2016-10-18 07:47:38.000 292 33725.43 142.89 17096.37 88888.00 2016-10-18 07:47:39.000 292 33725.40 142.93 17096.37 88888.00 2016-10-18 07:47:40.000 292 33725.38 142.91 17096.36 37811.43 2016-10-18 07:47:41.000 292 33725.38 142.89 17096.38 88888.00 2016-10-18 07:47:42.000 292 33725.41 142.92 17096.37 88888.00 2016-10-18 07:47:43.000 292 33725.42 142.93 17096.37 88888.00 2016-10-18 07:47:44.000 292 33725.43 142.93 17096.37 88888.00 2016-10-18 07:47:45.000 292 33725.45 142.92 17096.37 37811.43 2016-10-18 07:47:46.000 292 33725.44 142.90 17096.37 88888.00 2016-10-18 07:47:47.000 292 33725.42 142.90 17096.36 88888.00 2016-10-18 07:47:48.000 292 33725.40 142.91 17096.40 88888.00 2016-10-18 07:47:49.000 292 33725.41 142.88 17096.35 88888.00 2016-10-18 07:47:50.000 292 33725.41 142.91 17096.31 37811.49 2016-10-18 07:47:51.000 292 33725.40 142.90 17096.33 88888.00 2016-10-18 07:47:52.000 292 33725.45 142.91 17096.33 88888.00 2016-10-18 07:47:53.000 292 33725.45 142.90 17096.34 88888.00 2016-10-18 07:47:54.000 292 33725.48 142.90 17096.32 88888.00 2016-10-18 07:47:55.000 292 33725.51 142.91 17096.32 37811.48 2016-10-18 07:47:56.000 292 33725.50 142.92 17096.33 88888.00 2016-10-18 07:47:57.000 292 33725.51 143.00 17096.31 88888.00 2016-10-18 07:47:58.000 292 33725.51 142.99 17096.28 88888.00 2016-10-18 07:47:59.000 292 33725.53 142.98 17096.27 88888.00 2016-10-18 07:48:00.000 292 33725.54 143.01 17096.27 37811.59 2016-10-18 07:48:01.000 292 33725.56 142.98 17096.24 88888.00 2016-10-18 07:48:02.000 292 33725.58 142.97 17096.21 88888.00 2016-10-18 07:48:03.000 292 33725.63 142.96 17096.16 88888.00 2016-10-18 07:48:04.000 292 33725.65 142.98 17096.12 88888.00 2016-10-18 07:48:05.000 292 33725.65 142.98 17096.15 37811.64 2016-10-18 07:48:06.000 292 33725.65 142.97 17096.15 88888.00 2016-10-18 07:48:07.000 292 33725.65 142.93 17096.15 88888.00 2016-10-18 07:48:08.000 292 33725.68 142.90 17096.20 88888.00 2016-10-18 07:48:09.000 292 33725.68 142.91 17096.19 88888.00 2016-10-18 07:48:10.000 292 33725.69 142.91 17096.17 37811.71 2016-10-18 07:48:11.000 292 33725.67 142.91 17096.15 88888.00 2016-10-18 07:48:12.000 292 33725.65 142.89 17096.12 88888.00 2016-10-18 07:48:13.000 292 33725.65 142.92 17096.14 88888.00 2016-10-18 07:48:14.000 292 33725.63 142.91 17096.13 88888.00 2016-10-18 07:48:15.000 292 33725.61 142.92 17096.16 37811.66 2016-10-18 07:48:16.000 292 33725.57 142.95 17096.16 88888.00 2016-10-18 07:48:17.000 292 33725.52 143.00 17096.14 88888.00 2016-10-18 07:48:18.000 292 33725.55 142.99 17096.15 88888.00 2016-10-18 07:48:19.000 292 33725.56 142.99 17096.18 88888.00 2016-10-18 07:48:20.000 292 33725.53 143.01 17096.15 37811.49 2016-10-18 07:48:21.000 292 33725.50 143.02 17096.11 88888.00 2016-10-18 07:48:22.000 292 33725.50 143.01 17096.09 88888.00 2016-10-18 07:48:23.000 292 33725.49 143.00 17096.12 88888.00 2016-10-18 07:48:24.000 292 33725.51 142.96 17096.14 88888.00 2016-10-18 07:48:25.000 292 33725.52 142.97 17096.14 37811.43 2016-10-18 07:48:26.000 292 33725.54 143.02 17096.12 88888.00 2016-10-18 07:48:27.000 292 33725.54 142.99 17096.11 88888.00 2016-10-18 07:48:28.000 292 33725.55 143.01 17096.09 88888.00 2016-10-18 07:48:29.000 292 33725.58 143.02 17096.12 88888.00 2016-10-18 07:48:30.000 292 33725.62 143.01 17096.11 37811.52 2016-10-18 07:48:31.000 292 33725.63 142.97 17096.12 88888.00 2016-10-18 07:48:32.000 292 33725.68 142.96 17096.10 88888.00 2016-10-18 07:48:33.000 292 33725.72 142.97 17096.10 88888.00 2016-10-18 07:48:34.000 292 33725.70 142.96 17096.11 88888.00 2016-10-18 07:48:35.000 292 33725.67 142.96 17096.08 37811.44 2016-10-18 07:48:36.000 292 33725.63 142.97 17096.02 88888.00 2016-10-18 07:48:37.000 292 33725.67 142.99 17095.99 88888.00 2016-10-18 07:48:38.000 292 33725.70 142.99 17095.99 88888.00 2016-10-18 07:48:39.000 292 33725.66 142.95 17096.01 88888.00 2016-10-18 07:48:40.000 292 33725.64 142.94 17096.03 37811.45 2016-10-18 07:48:41.000 292 33725.67 142.94 17096.03 88888.00 2016-10-18 07:48:42.000 292 33725.67 142.92 17096.04 88888.00 2016-10-18 07:48:43.000 292 33725.69 142.92 17096.05 88888.00 2016-10-18 07:48:44.000 292 33725.69 142.92 17096.10 88888.00 2016-10-18 07:48:45.000 292 33725.74 142.90 17096.09 37811.57 2016-10-18 07:48:46.000 292 33725.77 142.89 17096.08 88888.00 2016-10-18 07:48:47.000 292 33725.81 142.84 17096.07 88888.00 2016-10-18 07:48:48.000 292 33725.78 142.82 17096.04 88888.00 2016-10-18 07:48:49.000 292 33725.78 142.82 17096.05 88888.00 2016-10-18 07:48:50.000 292 33725.77 142.81 17096.05 37811.63 2016-10-18 07:48:51.000 292 33725.81 142.85 17096.08 88888.00 2016-10-18 07:48:52.000 292 33725.86 142.80 17096.06 88888.00 2016-10-18 07:48:53.000 292 33725.87 142.80 17096.06 88888.00 2016-10-18 07:48:54.000 292 33725.86 142.83 17096.04 88888.00 2016-10-18 07:48:55.000 292 33725.91 142.81 17096.03 37811.66 2016-10-18 07:48:56.000 292 33725.92 142.77 17096.03 88888.00 2016-10-18 07:48:57.000 292 33725.90 142.79 17096.05 88888.00 2016-10-18 07:48:58.000 292 33725.87 142.79 17096.03 88888.00 2016-10-18 07:48:59.000 292 33725.91 142.81 17095.99 88888.00 2016-10-18 07:49:00.000 292 33725.93 142.78 17095.94 37811.59 2016-10-18 07:49:01.000 292 33725.97 142.81 17095.96 88888.00 2016-10-18 07:49:02.000 292 33725.94 142.86 17095.97 88888.00 2016-10-18 07:49:03.000 292 33725.91 142.84 17095.99 88888.00 2016-10-18 07:49:04.000 292 33725.90 142.81 17096.00 88888.00 2016-10-18 07:49:05.000 292 33725.91 142.83 17096.00 37811.74 2016-10-18 07:49:06.000 292 33725.90 142.85 17096.02 88888.00 2016-10-18 07:49:07.000 292 33725.92 142.87 17096.01 88888.00 2016-10-18 07:49:08.000 292 33725.94 142.86 17096.03 88888.00 2016-10-18 07:49:09.000 292 33725.91 142.87 17096.02 88888.00 2016-10-18 07:49:10.000 292 33725.89 142.85 17095.98 37811.61 2016-10-18 07:49:11.000 292 33725.90 142.87 17095.98 88888.00 2016-10-18 07:49:12.000 292 33725.87 142.87 17096.02 88888.00 2016-10-18 07:49:13.000 292 33725.87 142.89 17096.01 88888.00 2016-10-18 07:49:14.000 292 33725.88 142.88 17095.98 88888.00 2016-10-18 07:49:15.000 292 33725.91 142.90 17095.98 37811.68 2016-10-18 07:49:16.000 292 33725.88 142.91 17095.98 88888.00 2016-10-18 07:49:17.000 292 33725.87 142.91 17096.00 88888.00 2016-10-18 07:49:18.000 292 33725.93 142.90 17095.97 88888.00 2016-10-18 07:49:19.000 292 33725.92 142.87 17095.98 88888.00 2016-10-18 07:49:20.000 292 33725.91 142.87 17095.97 37811.58 2016-10-18 07:49:21.000 292 33725.96 142.86 17095.96 88888.00 2016-10-18 07:49:22.000 292 33725.99 142.92 17095.98 88888.00 2016-10-18 07:49:23.000 292 33726.03 142.92 17095.95 88888.00 2016-10-18 07:49:24.000 292 33726.06 142.92 17095.93 88888.00 2016-10-18 07:49:25.000 292 33726.07 142.90 17095.96 37811.77 2016-10-18 07:49:26.000 292 33726.10 142.90 17095.98 88888.00 2016-10-18 07:49:27.000 292 33726.09 142.92 17095.95 88888.00 2016-10-18 07:49:28.000 292 33726.09 142.91 17095.94 88888.00 2016-10-18 07:49:29.000 292 33726.09 142.93 17095.95 88888.00 2016-10-18 07:49:30.000 292 33726.12 142.95 17095.93 37811.84 2016-10-18 07:49:31.000 292 33726.13 142.93 17095.92 88888.00 2016-10-18 07:49:32.000 292 33726.16 142.93 17095.94 88888.00 2016-10-18 07:49:33.000 292 33726.16 142.93 17095.95 88888.00 2016-10-18 07:49:34.000 292 33726.18 142.94 17095.96 88888.00 2016-10-18 07:49:35.000 292 33726.21 142.94 17095.93 37811.83 2016-10-18 07:49:36.000 292 33726.19 142.93 17095.94 88888.00 2016-10-18 07:49:37.000 292 33726.20 142.90 17095.91 88888.00 2016-10-18 07:49:38.000 292 33726.17 142.92 17095.90 88888.00 2016-10-18 07:49:39.000 292 33726.22 142.94 17095.91 88888.00 2016-10-18 07:49:40.000 292 33726.24 142.94 17095.95 37811.83 2016-10-18 07:49:41.000 292 33726.20 142.91 17095.95 88888.00 2016-10-18 07:49:42.000 292 33726.25 142.95 17095.96 88888.00 2016-10-18 07:49:43.000 292 33726.27 142.94 17095.93 88888.00 2016-10-18 07:49:44.000 292 33726.28 142.96 17095.89 88888.00 2016-10-18 07:49:45.000 292 33726.30 142.97 17095.90 37811.87 2016-10-18 07:49:46.000 292 33726.34 142.99 17095.92 88888.00 2016-10-18 07:49:47.000 292 33726.33 142.99 17095.88 88888.00 2016-10-18 07:49:48.000 292 33726.26 143.02 17095.86 88888.00 2016-10-18 07:49:49.000 292 33726.25 143.10 17095.89 88888.00 2016-10-18 07:49:50.000 292 33726.24 143.11 17095.92 37811.89 2016-10-18 07:49:51.000 292 33726.22 143.11 17095.90 88888.00 2016-10-18 07:49:52.000 292 33726.24 143.06 17095.91 88888.00 2016-10-18 07:49:53.000 292 33726.28 143.09 17095.95 88888.00 2016-10-18 07:49:54.000 292 33726.25 143.11 17095.88 88888.00 2016-10-18 07:49:55.000 292 33726.26 143.10 17095.87 37811.91 2016-10-18 07:49:56.000 292 33726.22 143.07 17095.88 88888.00 2016-10-18 07:49:57.000 292 33726.25 143.05 17095.88 88888.00 2016-10-18 07:49:58.000 292 33726.31 143.04 17095.86 88888.00 2016-10-18 07:49:59.000 292 33726.32 143.04 17095.83 88888.00 2016-10-18 07:50:00.000 292 33726.34 143.06 17095.82 37811.84 2016-10-18 07:50:01.000 292 33726.32 143.02 17095.81 88888.00 2016-10-18 07:50:02.000 292 33726.39 143.01 17095.82 88888.00 2016-10-18 07:50:03.000 292 33726.44 142.98 17095.85 88888.00 2016-10-18 07:50:04.000 292 33726.45 142.96 17095.79 88888.00 2016-10-18 07:50:05.000 292 33726.50 142.96 17095.77 37811.95 2016-10-18 07:50:06.000 292 33726.55 142.95 17095.73 88888.00 2016-10-18 07:50:07.000 292 33726.59 142.97 17095.77 88888.00 2016-10-18 07:50:08.000 292 33726.60 142.93 17095.79 88888.00 2016-10-18 07:50:09.000 292 33726.62 142.90 17095.77 88888.00 2016-10-18 07:50:10.000 292 33726.65 142.87 17095.75 37812.01 2016-10-18 07:50:11.000 292 33726.62 142.87 17095.75 88888.00 2016-10-18 07:50:12.000 292 33726.62 142.84 17095.74 88888.00 2016-10-18 07:50:13.000 292 33726.64 142.85 17095.71 88888.00 2016-10-18 07:50:14.000 292 33726.60 142.84 17095.63 88888.00 2016-10-18 07:50:15.000 292 33726.60 142.84 17095.66 37812.21 2016-10-18 07:50:16.000 292 33726.58 142.89 17095.68 88888.00 2016-10-18 07:50:17.000 292 33726.56 142.91 17095.67 88888.00 2016-10-18 07:50:18.000 292 33726.53 142.85 17095.68 88888.00 2016-10-18 07:50:19.000 292 33726.52 142.89 17095.70 88888.00 2016-10-18 07:50:20.000 292 33726.50 142.87 17095.72 37812.11 2016-10-18 07:50:21.000 292 33726.48 142.85 17095.70 88888.00 2016-10-18 07:50:22.000 292 33726.45 142.88 17095.69 88888.00 2016-10-18 07:50:23.000 292 33726.44 142.89 17095.71 88888.00 2016-10-18 07:50:24.000 292 33726.44 142.91 17095.70 88888.00 2016-10-18 07:50:25.000 292 33726.44 142.88 17095.70 37811.99 2016-10-18 07:50:26.000 292 33726.47 142.90 17095.71 88888.00 2016-10-18 07:50:27.000 292 33726.48 142.93 17095.69 88888.00 2016-10-18 07:50:28.000 292 33726.46 142.92 17095.66 88888.00 2016-10-18 07:50:29.000 292 33726.46 142.92 17095.68 88888.00 2016-10-18 07:50:30.000 292 33726.48 142.92 17095.66 37812.03 2016-10-18 07:50:31.000 292 33726.47 142.90 17095.66 88888.00 2016-10-18 07:50:32.000 292 33726.51 142.91 17095.68 88888.00 2016-10-18 07:50:33.000 292 33726.56 142.91 17095.68 88888.00 2016-10-18 07:50:34.000 292 33726.60 142.97 17095.65 88888.00 2016-10-18 07:50:35.000 292 33726.64 142.97 17095.65 37812.12 2016-10-18 07:50:36.000 292 33726.67 142.96 17095.66 88888.00 2016-10-18 07:50:37.000 292 33726.70 142.95 17095.68 88888.00 2016-10-18 07:50:38.000 292 33726.68 142.93 17095.66 88888.00 2016-10-18 07:50:39.000 292 33726.71 142.94 17095.67 88888.00 2016-10-18 07:50:40.000 292 33726.77 142.92 17095.69 37812.12 2016-10-18 07:50:41.000 292 33726.76 142.95 17095.69 88888.00 2016-10-18 07:50:42.000 292 33726.78 142.95 17095.65 88888.00 2016-10-18 07:50:43.000 292 33726.79 142.93 17095.63 88888.00 2016-10-18 07:50:44.000 292 33726.79 142.89 17095.58 88888.00 2016-10-18 07:50:45.000 292 33726.81 142.91 17095.59 37812.27 2016-10-18 07:50:46.000 292 33726.82 142.94 17095.60 88888.00 2016-10-18 07:50:47.000 292 33726.83 142.98 17095.64 88888.00 2016-10-18 07:50:48.000 292 33726.78 142.91 17095.62 88888.00 2016-10-18 07:50:49.000 292 33726.80 142.89 17095.56 88888.00 2016-10-18 07:50:50.000 292 33726.81 142.91 17095.58 37812.37 2016-10-18 07:50:51.000 292 33726.79 142.92 17095.57 88888.00 2016-10-18 07:50:52.000 292 33726.77 142.93 17095.55 88888.00 2016-10-18 07:50:53.000 292 33726.75 142.92 17095.56 88888.00 2016-10-18 07:50:54.000 292 33726.75 142.92 17095.55 88888.00 2016-10-18 07:50:55.000 292 33726.73 142.92 17095.49 37812.18 2016-10-18 07:50:56.000 292 33726.68 142.90 17095.51 88888.00 2016-10-18 07:50:57.000 292 33726.67 142.92 17095.54 88888.00 2016-10-18 07:50:58.000 292 33726.64 142.98 17095.54 88888.00 2016-10-18 07:50:59.000 292 33726.66 142.99 17095.54 88888.00 2016-10-18 07:51:00.000 292 33726.63 142.93 17095.55 37812.20 2016-10-18 07:51:01.000 292 33726.64 142.93 17095.54 88888.00 2016-10-18 07:51:02.000 292 33726.70 142.92 17095.53 88888.00 2016-10-18 07:51:03.000 292 33726.70 142.88 17095.49 88888.00 2016-10-18 07:51:04.000 292 33726.72 142.84 17095.44 88888.00 2016-10-18 07:51:05.000 292 33726.73 142.78 17095.46 37812.14 2016-10-18 07:51:06.000 292 33726.77 142.80 17095.46 88888.00 2016-10-18 07:51:07.000 292 33726.79 142.83 17095.44 88888.00 2016-10-18 07:51:08.000 292 33726.80 142.87 17095.45 88888.00 2016-10-18 07:51:09.000 292 33726.83 142.86 17095.47 88888.00 2016-10-18 07:51:10.000 292 33726.86 142.83 17095.45 37812.32 2016-10-18 07:51:11.000 292 33726.88 142.82 17095.43 88888.00 2016-10-18 07:51:12.000 292 33726.93 142.83 17095.41 88888.00 2016-10-18 07:51:13.000 292 33726.95 142.88 17095.43 88888.00 2016-10-18 07:51:14.000 292 33726.98 142.87 17095.38 88888.00 2016-10-18 07:51:15.000 292 33727.02 142.89 17095.44 37812.43 2016-10-18 07:51:16.000 292 33727.05 142.86 17095.46 88888.00 2016-10-18 07:51:17.000 292 33727.06 142.85 17095.41 88888.00 2016-10-18 07:51:18.000 292 33727.09 142.85 17095.41 88888.00 2016-10-18 07:51:19.000 292 33727.08 142.88 17095.42 88888.00 2016-10-18 07:51:20.000 292 33727.11 142.88 17095.42 37812.40 2016-10-18 07:51:21.000 292 33727.10 142.88 17095.40 88888.00 2016-10-18 07:51:22.000 292 33727.14 142.91 17095.37 88888.00 2016-10-18 07:51:23.000 292 33727.13 142.93 17095.38 88888.00 2016-10-18 07:51:24.000 292 33727.15 142.95 17095.41 88888.00 2016-10-18 07:51:25.000 292 33727.16 142.99 17095.38 37812.57 2016-10-18 07:51:26.000 292 33727.12 142.97 17095.39 88888.00 2016-10-18 07:51:27.000 292 33727.15 142.97 17095.35 88888.00 2016-10-18 07:51:28.000 292 33727.14 142.97 17095.31 88888.00 2016-10-18 07:51:29.000 292 33727.15 143.00 17095.37 88888.00 2016-10-18 07:51:30.000 292 33727.13 142.98 17095.36 37812.48 2016-10-18 07:51:31.000 292 33727.11 142.97 17095.34 88888.00 2016-10-18 07:51:32.000 292 33727.13 142.99 17095.32 88888.00 2016-10-18 07:51:33.000 292 33727.10 142.98 17095.31 88888.00 2016-10-18 07:51:34.000 292 33727.05 142.99 17095.31 88888.00 2016-10-18 07:51:35.000 292 33727.04 142.98 17095.32 37812.49 2016-10-18 07:51:36.000 292 33727.05 142.99 17095.29 88888.00 2016-10-18 07:51:37.000 292 33727.02 143.06 17095.31 88888.00 2016-10-18 07:51:38.000 292 33726.97 143.06 17095.33 88888.00 2016-10-18 07:51:39.000 292 33726.97 143.07 17095.36 88888.00 2016-10-18 07:51:40.000 292 33726.97 143.06 17095.41 37812.30 2016-10-18 07:51:41.000 292 33726.99 143.05 17095.35 88888.00 2016-10-18 07:51:42.000 292 33727.00 143.05 17095.34 88888.00 2016-10-18 07:51:43.000 292 33727.02 143.08 17095.35 88888.00 2016-10-18 07:51:44.000 292 33727.03 143.07 17095.33 88888.00 2016-10-18 07:51:45.000 292 33727.03 143.05 17095.31 37812.35 2016-10-18 07:51:46.000 292 33727.02 143.04 17095.30 88888.00 2016-10-18 07:51:47.000 292 33727.03 142.99 17095.33 88888.00 2016-10-18 07:51:48.000 292 33727.02 142.96 17095.32 88888.00 2016-10-18 07:51:49.000 292 33727.03 142.98 17095.34 88888.00 2016-10-18 07:51:50.000 292 33727.10 143.02 17095.33 37812.41 2016-10-18 07:51:51.000 292 33727.15 143.03 17095.34 88888.00 2016-10-18 07:51:52.000 292 33727.14 143.05 17095.32 88888.00 2016-10-18 07:51:53.000 292 33727.12 143.04 17095.32 88888.00 2016-10-18 07:51:54.000 292 33727.14 143.01 17095.29 88888.00 2016-10-18 07:51:55.000 292 33727.19 143.00 17095.30 37812.48 2016-10-18 07:51:56.000 292 33727.19 143.00 17095.33 88888.00 2016-10-18 07:51:57.000 292 33727.21 142.97 17095.30 88888.00 2016-10-18 07:51:58.000 292 33727.26 142.92 17095.26 88888.00 2016-10-18 07:51:59.000 292 33727.32 142.94 17095.29 88888.00 2016-10-18 07:52:00.000 292 33727.33 142.95 17095.26 37812.44 2016-10-18 07:52:01.000 292 33727.31 142.95 17095.26 88888.00 2016-10-18 07:52:02.000 292 33727.35 142.95 17095.30 88888.00 2016-10-18 07:52:03.000 292 33727.33 142.93 17095.24 88888.00 2016-10-18 07:52:04.000 292 33727.33 142.94 17095.20 88888.00 2016-10-18 07:52:05.000 292 33727.35 142.90 17095.18 37812.55 2016-10-18 07:52:06.000 292 33727.35 142.87 17095.19 88888.00 2016-10-18 07:52:07.000 292 33727.37 142.87 17095.20 88888.00 2016-10-18 07:52:08.000 292 33727.39 142.84 17095.14 88888.00 2016-10-18 07:52:09.000 292 33727.41 142.81 17095.14 88888.00 2016-10-18 07:52:10.000 292 33727.40 142.80 17095.18 37812.60 2016-10-18 07:52:11.000 292 33727.41 142.83 17095.18 88888.00 2016-10-18 07:52:12.000 292 33727.37 142.82 17095.21 88888.00 2016-10-18 07:52:13.000 292 33727.39 142.81 17095.22 88888.00 2016-10-18 07:52:14.000 292 33727.39 142.76 17095.15 88888.00 2016-10-18 07:52:15.000 292 33727.36 142.77 17095.14 37812.61 2016-10-18 07:52:16.000 292 33727.35 142.80 17095.15 88888.00 2016-10-18 07:52:17.000 292 33727.35 142.75 17095.17 88888.00 2016-10-18 07:52:18.000 292 33727.33 142.75 17095.18 88888.00 2016-10-18 07:52:19.000 292 33727.37 142.75 17095.20 88888.00 2016-10-18 07:52:20.000 292 33727.40 142.78 17095.20 37812.63 2016-10-18 07:52:21.000 292 33727.39 142.78 17095.20 88888.00 2016-10-18 07:52:22.000 292 33727.40 142.75 17095.20 88888.00 2016-10-18 07:52:23.000 292 33727.39 142.73 17095.14 88888.00 2016-10-18 07:52:24.000 292 33727.43 142.74 17095.13 88888.00 2016-10-18 07:52:25.000 292 33727.45 142.76 17095.12 37812.47 2016-10-18 07:52:26.000 292 33727.43 142.76 17095.13 88888.00 2016-10-18 07:52:27.000 292 33727.39 142.77 17095.16 88888.00 2016-10-18 07:52:28.000 292 33727.38 142.76 17095.13 88888.00 2016-10-18 07:52:29.000 292 33727.39 142.78 17095.11 88888.00 2016-10-18 07:52:30.000 292 33727.41 142.77 17095.11 37812.57 2016-10-18 07:52:31.000 292 33727.40 142.79 17095.12 88888.00 2016-10-18 07:52:32.000 292 33727.36 142.81 17095.12 88888.00 2016-10-18 07:52:33.000 292 33727.38 142.83 17095.08 88888.00 2016-10-18 07:52:34.000 292 33727.40 142.85 17095.08 88888.00 2016-10-18 07:52:35.000 292 33727.36 142.84 17095.16 37812.60 2016-10-18 07:52:36.000 292 33727.31 142.83 17095.15 88888.00 2016-10-18 07:52:37.000 292 33727.34 142.83 17095.12 88888.00 2016-10-18 07:52:38.000 292 33727.37 142.83 17095.11 88888.00 2016-10-18 07:52:39.000 292 33727.40 142.85 17095.11 88888.00 2016-10-18 07:52:40.000 292 33727.33 142.85 17095.13 37812.51 2016-10-18 07:52:41.000 292 33727.26 142.85 17095.14 88888.00 2016-10-18 07:52:42.000 292 33727.24 142.83 17095.10 88888.00 2016-10-18 07:52:43.000 292 33727.25 142.82 17095.12 88888.00 2016-10-18 07:52:44.000 292 33727.27 142.83 17095.12 88888.00 2016-10-18 07:52:45.000 292 33727.29 142.86 17095.09 37812.42 2016-10-18 07:52:46.000 292 33727.25 142.87 17095.12 88888.00 2016-10-18 07:52:47.000 292 33727.23 142.84 17095.14 88888.00 2016-10-18 07:52:48.000 292 33727.21 142.80 17095.16 88888.00 2016-10-18 07:52:49.000 292 33727.20 142.81 17095.14 88888.00 2016-10-18 07:52:50.000 292 33727.17 142.84 17095.14 37812.38 2016-10-18 07:52:51.000 292 33727.18 142.83 17095.10 88888.00 2016-10-18 07:52:52.000 292 33727.18 142.80 17095.10 88888.00 2016-10-18 07:52:53.000 292 33727.16 142.79 17095.10 88888.00 2016-10-18 07:52:54.000 292 33727.14 142.80 17095.07 88888.00 2016-10-18 07:52:55.000 292 33727.14 142.77 17095.10 37812.38 2016-10-18 07:52:56.000 292 33727.16 142.78 17095.14 88888.00 2016-10-18 07:52:57.000 292 33727.15 142.75 17095.08 88888.00 2016-10-18 07:52:58.000 292 33727.16 142.74 17095.07 88888.00 2016-10-18 07:52:59.000 292 33727.19 142.74 17095.10 88888.00 2016-10-18 07:53:00.000 292 33727.23 142.75 17095.09 37812.31 2016-10-18 07:53:01.000 292 33727.24 142.79 17095.07 88888.00 2016-10-18 07:53:02.000 292 33727.23 142.80 17095.09 88888.00 2016-10-18 07:53:03.000 292 33727.22 142.78 17095.08 88888.00 2016-10-18 07:53:04.000 292 33727.26 142.77 17095.06 88888.00 2016-10-18 07:53:05.000 292 33727.31 142.73 17095.03 37812.44 2016-10-18 07:53:06.000 292 33727.32 142.72 17095.02 88888.00 2016-10-18 07:53:07.000 292 33727.41 142.67 17095.06 88888.00 2016-10-18 07:53:08.000 292 33727.39 142.65 17095.01 88888.00 2016-10-18 07:53:09.000 292 33727.43 142.60 17094.98 88888.00 2016-10-18 07:53:10.000 292 33727.45 142.56 17094.96 37812.51 2016-10-18 07:53:11.000 292 33727.48 142.57 17094.99 88888.00 2016-10-18 07:53:12.000 292 33727.51 142.56 17094.99 88888.00 2016-10-18 07:53:13.000 292 33727.55 142.58 17095.00 88888.00 2016-10-18 07:53:14.000 292 33727.60 142.58 17094.99 88888.00 2016-10-18 07:53:15.000 292 33727.59 142.60 17095.00 37812.60 2016-10-18 07:53:16.000 292 33727.58 142.55 17094.97 88888.00 2016-10-18 07:53:17.000 292 33727.62 142.51 17094.92 88888.00 2016-10-18 07:53:18.000 292 33727.62 142.51 17094.94 88888.00 2016-10-18 07:53:19.000 292 33727.61 142.45 17094.95 88888.00 2016-10-18 07:53:20.000 292 33727.56 142.44 17094.99 37812.63 2016-10-18 07:53:21.000 292 33727.52 142.45 17094.98 88888.00 2016-10-18 07:53:22.000 292 33727.47 142.43 17094.97 88888.00 2016-10-18 07:53:23.000 292 33727.46 142.45 17094.93 88888.00 2016-10-18 07:53:24.000 292 33727.43 142.45 17094.97 88888.00 2016-10-18 07:53:25.000 292 33727.41 142.45 17095.00 37812.52 2016-10-18 07:53:26.000 292 33727.37 142.47 17095.03 88888.00 2016-10-18 07:53:27.000 292 33727.31 142.45 17094.98 88888.00 2016-10-18 07:53:28.000 292 33727.29 142.42 17094.92 88888.00 2016-10-18 07:53:29.000 292 33727.25 142.43 17094.93 88888.00 2016-10-18 07:53:30.000 292 33727.19 142.48 17094.93 37812.41 2016-10-18 07:53:31.000 292 33727.20 142.44 17094.92 88888.00 2016-10-18 07:53:32.000 292 33727.19 142.40 17094.94 88888.00 2016-10-18 07:53:33.000 292 33727.16 142.37 17094.97 88888.00 2016-10-18 07:53:34.000 292 33727.19 142.34 17094.95 88888.00 2016-10-18 07:53:35.000 292 33727.22 142.33 17094.93 37812.37 2016-10-18 07:53:36.000 292 33727.25 142.29 17094.92 88888.00 2016-10-18 07:53:37.000 292 33727.29 142.28 17094.94 88888.00 2016-10-18 07:53:38.000 292 33727.33 142.25 17094.94 88888.00 2016-10-18 07:53:39.000 292 33727.34 142.27 17094.95 88888.00 2016-10-18 07:53:40.000 292 33727.42 142.26 17094.96 37812.33 2016-10-18 07:53:41.000 292 33727.49 142.27 17094.95 88888.00 2016-10-18 07:53:42.000 292 33727.54 142.26 17094.93 88888.00 2016-10-18 07:53:43.000 292 33727.62 142.21 17094.89 88888.00 2016-10-18 07:53:44.000 292 33727.72 142.21 17094.89 88888.00 2016-10-18 07:53:45.000 292 33727.79 142.25 17094.89 37812.71 2016-10-18 07:53:46.000 292 33727.84 142.24 17094.89 88888.00 2016-10-18 07:53:47.000 292 33727.88 142.20 17094.86 88888.00 2016-10-18 07:53:48.000 292 33727.89 142.20 17094.85 88888.00 2016-10-18 07:53:49.000 292 33727.85 142.19 17094.84 88888.00 2016-10-18 07:53:50.000 292 33727.84 142.19 17094.82 37812.80 2016-10-18 07:53:51.000 292 33727.79 142.24 17094.89 88888.00 2016-10-18 07:53:52.000 292 33727.74 142.21 17094.87 88888.00 2016-10-18 07:53:53.000 292 33727.73 142.16 17094.86 88888.00 2016-10-18 07:53:54.000 292 33727.70 142.16 17094.84 88888.00 2016-10-18 07:53:55.000 292 33727.67 142.16 17094.88 37812.80 2016-10-18 07:53:56.000 292 33727.61 142.15 17094.87 88888.00 2016-10-18 07:53:57.000 292 33727.56 142.17 17094.85 88888.00 2016-10-18 07:53:58.000 292 33727.52 142.18 17094.85 88888.00 2016-10-18 07:53:59.000 292 33727.49 142.16 17094.92 88888.00 2016-10-18 07:54:00.000 292 33727.43 142.05 17094.90 37812.60 2016-10-18 07:54:01.000 292 33727.43 142.00 17094.88 88888.00 2016-10-18 07:54:02.000 292 33727.39 141.94 17094.86 88888.00 2016-10-18 07:54:03.000 292 33727.36 141.90 17094.87 88888.00 2016-10-18 07:54:04.000 292 33727.36 141.89 17094.92 88888.00 2016-10-18 07:54:05.000 292 33727.41 141.88 17094.93 37812.36 2016-10-18 07:54:06.000 292 33727.45 141.84 17094.90 88888.00 2016-10-18 07:54:07.000 292 33727.49 141.84 17094.88 88888.00 2016-10-18 07:54:08.000 292 33727.48 141.82 17094.85 88888.00 2016-10-18 07:54:09.000 292 33727.49 141.78 17094.81 88888.00 2016-10-18 07:54:10.000 292 33727.51 141.81 17094.80 37812.55 2016-10-18 07:54:11.000 292 33727.57 141.80 17094.84 88888.00 2016-10-18 07:54:12.000 292 33727.57 141.78 17094.85 88888.00 2016-10-18 07:54:13.000 292 33727.59 141.77 17094.81 88888.00 2016-10-18 07:54:14.000 292 33727.65 141.78 17094.76 88888.00 2016-10-18 07:54:15.000 292 33727.70 141.78 17094.78 37812.68 2016-10-18 07:54:16.000 292 33727.70 141.77 17094.77 88888.00 2016-10-18 07:54:17.000 292 33727.71 141.78 17094.74 88888.00 2016-10-18 07:54:18.000 292 33727.73 141.76 17094.73 88888.00 2016-10-18 07:54:19.000 292 33727.77 141.78 17094.71 88888.00 2016-10-18 07:54:20.000 292 33727.79 141.73 17094.74 37812.66 2016-10-18 07:54:21.000 292 33727.82 141.70 17094.78 88888.00 2016-10-18 07:54:22.000 292 33727.87 141.69 17094.73 88888.00 2016-10-18 07:54:23.000 292 33727.90 141.69 17094.76 88888.00 2016-10-18 07:54:24.000 292 33727.85 141.71 17094.71 88888.00 2016-10-18 07:54:25.000 292 33727.81 141.75 17094.74 37812.83 2016-10-18 07:54:26.000 292 33727.81 141.72 17094.79 88888.00 2016-10-18 07:54:27.000 292 33727.85 141.74 17094.76 88888.00 2016-10-18 07:54:28.000 292 33727.84 141.77 17094.77 88888.00 2016-10-18 07:54:29.000 292 33727.81 141.76 17094.77 88888.00 2016-10-18 07:54:30.000 292 33727.81 141.73 17094.76 37812.87 2016-10-18 07:54:31.000 292 33727.76 141.72 17094.75 88888.00 2016-10-18 07:54:32.000 292 33727.70 141.73 17094.72 88888.00 2016-10-18 07:54:33.000 292 33727.70 141.76 17094.77 88888.00 2016-10-18 07:54:34.000 292 33727.66 141.75 17094.79 88888.00 2016-10-18 07:54:35.000 292 33727.62 141.74 17094.79 37812.79 2016-10-18 07:54:36.000 292 33727.56 141.75 17094.76 88888.00 2016-10-18 07:54:37.000 292 33727.60 141.77 17094.74 88888.00 2016-10-18 07:54:38.000 292 33727.62 141.77 17094.76 88888.00 2016-10-18 07:54:39.000 292 33727.63 141.72 17094.77 88888.00 2016-10-18 07:54:40.000 292 33727.62 141.69 17094.74 37812.57 2016-10-18 07:54:41.000 292 33727.62 141.69 17094.70 88888.00 2016-10-18 07:54:42.000 292 33727.66 141.75 17094.70 88888.00 2016-10-18 07:54:43.000 292 33727.71 141.79 17094.72 88888.00 2016-10-18 07:54:44.000 292 33727.71 141.76 17094.76 88888.00 2016-10-18 07:54:45.000 292 33727.71 141.74 17094.78 37812.64 2016-10-18 07:54:46.000 292 33727.72 141.78 17094.78 88888.00 2016-10-18 07:54:47.000 292 33727.75 141.81 17094.78 88888.00 2016-10-18 07:54:48.000 292 33727.77 141.83 17094.75 88888.00 2016-10-18 07:54:49.000 292 33727.82 141.86 17094.76 88888.00 2016-10-18 07:54:50.000 292 33727.81 141.83 17094.76 37812.76 2016-10-18 07:54:51.000 292 33727.83 141.80 17094.75 88888.00 2016-10-18 07:54:52.000 292 33727.83 141.85 17094.71 88888.00 2016-10-18 07:54:53.000 292 33727.84 141.88 17094.68 88888.00 2016-10-18 07:54:54.000 292 33727.85 141.85 17094.71 88888.00 2016-10-18 07:54:55.000 292 33727.90 141.85 17094.66 37812.85 2016-10-18 07:54:56.000 292 33727.89 141.87 17094.62 88888.00 2016-10-18 07:54:57.000 292 33727.89 141.85 17094.64 88888.00 2016-10-18 07:54:58.000 292 33727.86 141.87 17094.69 88888.00 2016-10-18 07:54:59.000 292 33727.89 141.83 17094.70 88888.00 2016-10-18 07:55:00.000 292 33727.90 141.83 17094.65 37812.85 2016-10-18 07:55:01.000 292 33727.90 141.84 17094.63 88888.00 2016-10-18 07:55:02.000 292 33727.94 141.81 17094.65 88888.00 2016-10-18 07:55:03.000 292 33727.96 141.82 17094.63 88888.00 2016-10-18 07:55:04.000 292 33727.98 141.81 17094.63 88888.00 2016-10-18 07:55:05.000 292 33728.03 141.80 17094.62 37812.81 2016-10-18 07:55:06.000 292 33728.03 141.83 17094.64 88888.00 2016-10-18 07:55:07.000 292 33728.00 141.82 17094.61 88888.00 2016-10-18 07:55:08.000 292 33728.03 141.78 17094.68 88888.00 2016-10-18 07:55:09.000 292 33728.06 141.78 17094.69 88888.00 2016-10-18 07:55:10.000 292 33728.09 141.76 17094.66 37812.95 2016-10-18 07:55:11.000 292 33728.09 141.79 17094.65 88888.00 2016-10-18 07:55:12.000 292 33728.11 141.79 17094.63 88888.00 2016-10-18 07:55:13.000 292 33728.10 141.75 17094.63 88888.00 2016-10-18 07:55:14.000 292 33728.08 141.73 17094.57 88888.00 2016-10-18 07:55:15.000 292 33728.11 141.78 17094.58 37813.01 2016-10-18 07:55:16.000 292 33728.07 141.79 17094.59 88888.00 2016-10-18 07:55:17.000 292 33728.08 141.81 17094.63 88888.00 2016-10-18 07:55:18.000 292 33728.04 141.88 17094.62 88888.00 2016-10-18 07:55:19.000 292 33728.06 141.90 17094.59 88888.00 2016-10-18 07:55:20.000 292 33728.03 141.90 17094.57 37812.94 2016-10-18 07:55:21.000 292 33728.00 141.92 17094.58 88888.00 2016-10-18 07:55:22.000 292 33727.97 141.90 17094.58 88888.00 2016-10-18 07:55:23.000 292 33727.99 141.90 17094.54 88888.00 2016-10-18 07:55:24.000 292 33728.00 141.89 17094.56 88888.00 2016-10-18 07:55:25.000 292 33728.00 141.93 17094.60 37812.86 2016-10-18 07:55:26.000 292 33728.01 141.97 17094.57 88888.00 2016-10-18 07:55:27.000 292 33728.01 142.02 17094.56 88888.00 2016-10-18 07:55:28.000 292 33727.99 142.02 17094.55 88888.00 2016-10-18 07:55:29.000 292 33728.00 141.99 17094.55 88888.00 2016-10-18 07:55:30.000 292 33728.02 141.97 17094.55 37812.85 2016-10-18 07:55:31.000 292 33728.03 141.98 17094.56 88888.00 2016-10-18 07:55:32.000 292 33728.04 141.98 17094.55 88888.00 2016-10-18 07:55:33.000 292 33728.02 142.00 17094.54 88888.00 2016-10-18 07:55:34.000 292 33727.99 142.01 17094.56 88888.00 2016-10-18 07:55:35.000 292 33728.01 142.04 17094.54 37812.88 2016-10-18 07:55:36.000 292 33728.03 142.08 17094.52 88888.00 2016-10-18 07:55:37.000 292 33728.03 142.06 17094.49 88888.00 2016-10-18 07:55:38.000 292 33728.05 142.11 17094.46 88888.00 2016-10-18 07:55:39.000 292 33728.05 142.09 17094.47 88888.00 2016-10-18 07:55:40.000 292 33728.04 142.04 17094.45 37812.90 2016-10-18 07:55:41.000 292 33728.04 142.05 17094.43 88888.00 2016-10-18 07:55:42.000 292 33728.05 142.14 17094.42 88888.00 2016-10-18 07:55:43.000 292 33728.07 142.14 17094.41 88888.00 2016-10-18 07:55:44.000 292 33728.07 142.15 17094.39 88888.00 2016-10-18 07:55:45.000 292 33728.10 142.17 17094.36 37812.86 2016-10-18 07:55:46.000 292 33728.10 142.18 17094.39 88888.00 2016-10-18 07:55:47.000 292 33728.11 142.20 17094.35 88888.00 2016-10-18 07:55:48.000 292 33728.10 142.20 17094.34 88888.00 2016-10-18 07:55:49.000 292 33728.11 142.17 17094.38 88888.00 2016-10-18 07:55:50.000 292 33728.16 142.20 17094.42 37812.93 2016-10-18 07:55:51.000 292 33728.16 142.20 17094.40 88888.00 2016-10-18 07:55:52.000 292 33728.13 142.17 17094.37 88888.00 2016-10-18 07:55:53.000 292 33728.13 142.16 17094.34 88888.00 2016-10-18 07:55:54.000 292 33728.15 142.17 17094.33 88888.00 2016-10-18 07:55:55.000 292 33728.12 142.20 17094.31 37813.00 2016-10-18 07:55:56.000 292 33728.10 142.20 17094.31 88888.00 2016-10-18 07:55:57.000 292 33728.12 142.25 17094.31 88888.00 2016-10-18 07:55:58.000 292 33728.11 142.23 17094.28 88888.00 2016-10-18 07:55:59.000 292 33728.15 142.22 17094.32 88888.00 2016-10-18 07:56:00.000 292 33728.14 142.22 17094.34 37812.97 2016-10-18 07:56:01.000 292 33728.14 142.23 17094.30 88888.00 2016-10-18 07:56:02.000 292 33728.17 142.22 17094.29 88888.00 2016-10-18 07:56:03.000 292 33728.19 142.22 17094.31 88888.00 2016-10-18 07:56:04.000 292 33728.21 142.27 17094.35 88888.00 2016-10-18 07:56:05.000 292 33728.17 142.27 17094.33 37812.89 2016-10-18 07:56:06.000 292 33728.15 142.24 17094.32 88888.00 2016-10-18 07:56:07.000 292 33728.14 142.28 17094.32 88888.00 2016-10-18 07:56:08.000 292 33728.11 142.28 17094.36 88888.00 2016-10-18 07:56:09.000 292 33728.09 142.30 17094.37 88888.00 2016-10-18 07:56:10.000 292 33728.07 142.29 17094.31 37812.98 2016-10-18 07:56:11.000 292 33728.07 142.31 17094.32 88888.00 2016-10-18 07:56:12.000 292 33728.06 142.28 17094.31 88888.00 2016-10-18 07:56:13.000 292 33728.09 142.29 17094.29 88888.00 2016-10-18 07:56:14.000 292 33728.04 142.29 17094.27 88888.00 2016-10-18 07:56:15.000 292 33728.07 142.25 17094.28 37813.00 2016-10-18 07:56:16.000 292 33728.05 142.20 17094.27 88888.00 2016-10-18 07:56:17.000 292 33728.10 142.25 17094.28 88888.00 2016-10-18 07:56:18.000 292 33728.10 142.23 17094.26 88888.00 2016-10-18 07:56:19.000 292 33728.13 142.20 17094.25 88888.00 2016-10-18 07:56:20.000 292 33728.13 142.20 17094.27 37812.94 2016-10-18 07:56:21.000 292 33728.18 142.21 17094.28 88888.00 2016-10-18 07:56:22.000 292 33728.12 142.21 17094.26 88888.00 2016-10-18 07:56:23.000 292 33728.11 142.19 17094.31 88888.00 2016-10-18 07:56:24.000 292 33728.13 142.19 17094.32 88888.00 2016-10-18 07:56:25.000 292 33728.13 142.17 17094.26 37812.83 2016-10-18 07:56:26.000 292 33728.17 142.17 17094.26 88888.00 2016-10-18 07:56:27.000 292 33728.17 142.19 17094.28 88888.00 2016-10-18 07:56:28.000 292 33728.16 142.19 17094.28 88888.00 2016-10-18 07:56:29.000 292 33728.20 142.14 17094.27 88888.00 2016-10-18 07:56:30.000 292 33728.23 142.19 17094.21 37812.97 2016-10-18 07:56:31.000 292 33728.20 142.16 17094.22 88888.00 2016-10-18 07:56:32.000 292 33728.24 142.18 17094.22 88888.00 2016-10-18 07:56:33.000 292 33728.26 142.15 17094.27 88888.00 2016-10-18 07:56:34.000 292 33728.24 142.13 17094.23 88888.00 2016-10-18 07:56:35.000 292 33728.23 142.15 17094.19 37813.00 2016-10-18 07:56:36.000 292 33728.25 142.15 17094.17 88888.00 2016-10-18 07:56:37.000 292 33728.28 142.12 17094.15 88888.00 2016-10-18 07:56:38.000 292 33728.25 142.12 17094.16 88888.00 2016-10-18 07:56:39.000 292 33728.22 142.11 17094.15 88888.00 2016-10-18 07:56:40.000 292 33728.18 142.10 17094.12 37813.01 2016-10-18 07:56:41.000 292 33728.18 142.11 17094.13 88888.00 2016-10-18 07:56:42.000 292 33728.18 142.14 17094.12 88888.00 2016-10-18 07:56:43.000 292 33728.21 142.08 17094.11 88888.00 2016-10-18 07:56:44.000 292 33728.21 142.11 17094.10 88888.00 2016-10-18 07:56:45.000 292 33728.21 142.18 17094.11 37813.00 2016-10-18 07:56:46.000 292 33728.21 142.15 17094.09 88888.00 2016-10-18 07:56:47.000 292 33728.19 142.16 17094.08 88888.00 2016-10-18 07:56:48.000 292 33728.21 142.14 17094.06 88888.00 2016-10-18 07:56:49.000 292 33728.22 142.12 17094.08 88888.00 2016-10-18 07:56:50.000 292 33728.24 142.12 17094.03 37812.98 2016-10-18 07:56:51.000 292 33728.21 142.13 17094.04 88888.00 2016-10-18 07:56:52.000 292 33728.21 142.16 17094.08 88888.00 2016-10-18 07:56:53.000 292 33728.22 142.18 17094.09 88888.00 2016-10-18 07:56:54.000 292 33728.20 142.17 17094.10 88888.00 2016-10-18 07:56:55.000 292 33728.21 142.18 17094.09 37812.91 2016-10-18 07:56:56.000 292 33728.18 142.15 17094.05 88888.00 2016-10-18 07:56:57.000 292 33728.19 142.17 17094.10 88888.00 2016-10-18 07:56:58.000 292 33728.20 142.16 17094.09 88888.00 2016-10-18 07:56:59.000 292 33728.19 142.13 17094.08 88888.00 2016-10-18 07:57:00.000 292 33728.20 142.09 17094.08 37812.91 2016-10-18 07:57:01.000 292 33728.21 142.10 17094.08 88888.00 2016-10-18 07:57:02.000 292 33728.19 142.12 17094.09 88888.00 2016-10-18 07:57:03.000 292 33728.23 142.14 17094.10 88888.00 2016-10-18 07:57:04.000 292 33728.25 142.09 17094.13 88888.00 2016-10-18 07:57:05.000 292 33728.25 142.11 17094.13 37812.83 2016-10-18 07:57:06.000 292 33728.27 142.12 17094.14 88888.00 2016-10-18 07:57:07.000 292 33728.28 142.16 17094.11 88888.00 2016-10-18 07:57:08.000 292 33728.25 142.14 17094.04 88888.00 2016-10-18 07:57:09.000 292 33728.27 142.16 17094.07 88888.00 2016-10-18 07:57:10.000 292 33728.28 142.16 17094.11 37812.91 2016-10-18 07:57:11.000 292 33728.26 142.15 17094.07 88888.00 2016-10-18 07:57:12.000 292 33728.22 142.13 17094.05 88888.00 2016-10-18 07:57:13.000 292 33728.19 142.13 17094.07 88888.00 2016-10-18 07:57:14.000 292 33728.21 142.13 17094.06 88888.00 2016-10-18 07:57:15.000 292 33728.22 142.16 17094.07 37812.89 2016-10-18 07:57:16.000 292 33728.19 142.15 17094.06 88888.00 2016-10-18 07:57:17.000 292 33728.20 142.13 17094.07 88888.00 2016-10-18 07:57:18.000 292 33728.17 142.14 17094.07 88888.00 2016-10-18 07:57:19.000 292 33728.19 142.12 17094.08 88888.00 2016-10-18 07:57:20.000 292 33728.17 142.11 17094.08 37812.84 2016-10-18 07:57:21.000 292 33728.17 142.10 17094.08 88888.00 2016-10-18 07:57:22.000 292 33728.14 142.10 17094.09 88888.00 2016-10-18 07:57:23.000 292 33728.12 142.08 17094.12 88888.00 2016-10-18 07:57:24.000 292 33728.08 142.03 17094.11 88888.00 2016-10-18 07:57:25.000 292 33728.12 142.02 17094.07 37812.76 2016-10-18 07:57:26.000 292 33728.10 142.00 17094.09 88888.00 2016-10-18 07:57:27.000 292 33728.07 142.00 17094.08 88888.00 2016-10-18 07:57:28.000 292 33728.10 142.03 17094.06 88888.00 2016-10-18 07:57:29.000 292 33728.08 142.03 17094.09 88888.00 2016-10-18 07:57:30.000 292 33728.04 142.01 17094.10 37812.64 2016-10-18 07:57:31.000 292 33728.10 142.02 17094.06 88888.00 2016-10-18 07:57:32.000 292 33728.07 142.01 17094.05 88888.00 2016-10-18 07:57:33.000 292 33728.10 141.97 17094.06 88888.00 2016-10-18 07:57:34.000 292 33728.11 141.96 17094.05 88888.00 2016-10-18 07:57:35.000 292 33728.10 141.99 17094.04 37812.73 2016-10-18 07:57:36.000 292 33728.12 142.00 17094.02 88888.00 2016-10-18 07:57:37.000 292 33728.14 141.99 17094.01 88888.00 2016-10-18 07:57:38.000 292 33728.12 142.00 17094.00 88888.00 2016-10-18 07:57:39.000 292 33728.11 141.95 17094.00 88888.00 2016-10-18 07:57:40.000 292 33728.10 141.92 17094.01 37812.75 2016-10-18 07:57:41.000 292 33728.10 141.94 17094.01 88888.00 2016-10-18 07:57:42.000 292 33728.09 141.95 17094.01 88888.00 2016-10-18 07:57:43.000 292 33728.06 141.98 17094.01 88888.00 2016-10-18 07:57:44.000 292 33728.03 141.97 17093.99 88888.00 2016-10-18 07:57:45.000 292 33728.04 141.94 17093.96 37812.62 2016-10-18 07:57:46.000 292 33728.03 141.94 17094.00 88888.00 2016-10-18 07:57:47.000 292 33728.06 141.96 17093.99 88888.00 2016-10-18 07:57:48.000 292 33728.05 141.98 17093.96 88888.00 2016-10-18 07:57:49.000 292 33727.99 141.98 17093.95 88888.00 2016-10-18 07:57:50.000 292 33727.95 141.97 17093.98 37812.63 2016-10-18 07:57:51.000 292 33727.98 141.99 17093.98 88888.00 2016-10-18 07:57:52.000 292 33727.98 141.97 17094.01 88888.00 2016-10-18 07:57:53.000 292 33727.97 141.98 17094.03 88888.00 2016-10-18 07:57:54.000 292 33727.96 142.00 17094.02 88888.00 2016-10-18 07:57:55.000 292 33727.98 142.00 17094.01 37812.63 2016-10-18 07:57:56.000 292 33727.97 141.99 17093.98 88888.00 2016-10-18 07:57:57.000 292 33727.93 142.00 17093.99 88888.00 2016-10-18 07:57:58.000 292 33727.96 142.01 17093.96 88888.00 2016-10-18 07:57:59.000 292 33727.99 142.02 17093.93 88888.00 2016-10-18 07:58:00.000 292 33727.96 142.01 17093.94 37812.60 2016-10-18 07:58:01.000 292 33727.95 142.00 17093.97 88888.00 2016-10-18 07:58:02.000 292 33727.95 141.98 17093.97 88888.00 2016-10-18 07:58:03.000 292 33728.00 141.98 17093.92 88888.00 2016-10-18 07:58:04.000 292 33728.00 141.95 17093.95 88888.00 2016-10-18 07:58:05.000 292 33728.01 141.98 17093.91 37812.53 2016-10-18 07:58:06.000 292 33728.00 141.98 17093.90 88888.00 2016-10-18 07:58:07.000 292 33728.03 141.99 17093.91 88888.00 2016-10-18 07:58:08.000 292 33728.06 141.99 17093.91 88888.00 2016-10-18 07:58:09.000 292 33728.05 142.01 17093.86 88888.00 2016-10-18 07:58:10.000 292 33728.03 141.96 17093.88 37812.66 2016-10-18 07:58:11.000 292 33728.07 142.01 17093.88 88888.00 2016-10-18 07:58:12.000 292 33728.03 142.05 17093.89 88888.00 2016-10-18 07:58:13.000 292 33728.04 142.03 17093.87 88888.00 2016-10-18 07:58:14.000 292 33728.05 142.03 17093.90 88888.00 2016-10-18 07:58:15.000 292 33728.08 142.06 17093.92 37812.70 2016-10-18 07:58:16.000 292 33728.10 142.03 17093.89 88888.00 2016-10-18 07:58:17.000 292 33728.09 142.05 17093.89 88888.00 2016-10-18 07:58:18.000 292 33728.08 142.05 17093.86 88888.00 2016-10-18 07:58:19.000 292 33728.08 142.10 17093.80 88888.00 2016-10-18 07:58:20.000 292 33728.11 142.10 17093.84 37812.71 2016-10-18 07:58:21.000 292 33728.15 142.11 17093.87 88888.00 2016-10-18 07:58:22.000 292 33728.17 142.10 17093.86 88888.00 2016-10-18 07:58:23.000 292 33728.15 142.07 17093.86 88888.00 2016-10-18 07:58:24.000 292 33728.11 142.12 17093.88 88888.00 2016-10-18 07:58:25.000 292 33728.11 142.11 17093.82 37812.62 2016-10-18 07:58:26.000 292 33728.12 142.11 17093.83 88888.00 2016-10-18 07:58:27.000 292 33728.17 142.12 17093.83 88888.00 2016-10-18 07:58:28.000 292 33728.15 142.15 17093.85 88888.00 2016-10-18 07:58:29.000 292 33728.10 142.16 17093.86 88888.00 2016-10-18 07:58:30.000 292 33728.03 142.16 17093.87 37812.80 2016-10-18 07:58:31.000 292 33728.06 142.16 17093.85 88888.00 2016-10-18 07:58:32.000 292 33728.07 142.18 17093.81 88888.00 2016-10-18 07:58:33.000 292 33728.07 142.16 17093.81 88888.00 2016-10-18 07:58:34.000 292 33728.10 142.14 17093.78 88888.00 2016-10-18 07:58:35.000 292 33728.11 142.22 17093.77 37812.70 2016-10-18 07:58:36.000 292 33728.12 142.20 17093.73 88888.00 2016-10-18 07:58:37.000 292 33728.12 142.18 17093.73 88888.00 2016-10-18 07:58:38.000 292 33728.10 142.17 17093.71 88888.00 2016-10-18 07:58:39.000 292 33728.11 142.22 17093.70 88888.00 2016-10-18 07:58:40.000 292 33728.11 142.20 17093.71 37812.70 2016-10-18 07:58:41.000 292 33728.12 142.19 17093.73 88888.00 2016-10-18 07:58:42.000 292 33728.12 142.18 17093.72 88888.00 2016-10-18 07:58:43.000 292 33728.16 142.16 17093.74 88888.00 2016-10-18 07:58:44.000 292 33728.18 142.15 17093.74 88888.00 2016-10-18 07:58:45.000 292 33728.17 142.16 17093.74 37812.60 2016-10-18 07:58:46.000 292 33728.17 142.16 17093.72 88888.00 2016-10-18 07:58:47.000 292 33728.19 142.16 17093.71 88888.00 2016-10-18 07:58:48.000 292 33728.21 142.20 17093.68 88888.00 2016-10-18 07:58:49.000 292 33728.24 142.20 17093.69 88888.00 2016-10-18 07:58:50.000 292 33728.23 142.14 17093.66 37812.70 2016-10-18 07:58:51.000 292 33728.24 142.10 17093.70 88888.00 2016-10-18 07:58:52.000 292 33728.25 142.11 17093.72 88888.00 2016-10-18 07:58:53.000 292 33728.29 142.08 17093.69 88888.00 2016-10-18 07:58:54.000 292 33728.31 142.09 17093.68 88888.00 2016-10-18 07:58:55.000 292 33728.32 142.09 17093.67 37812.85 2016-10-18 07:58:56.000 292 33728.33 142.07 17093.68 88888.00 2016-10-18 07:58:57.000 292 33728.33 142.04 17093.63 88888.00 2016-10-18 07:58:58.000 292 33728.36 142.07 17093.67 88888.00 2016-10-18 07:58:59.000 292 33728.34 142.07 17093.67 88888.00 2016-10-18 07:59:00.000 292 33728.30 142.07 17093.61 37812.88 2016-10-18 07:59:01.000 292 33728.32 142.07 17093.64 88888.00 2016-10-18 07:59:02.000 292 33728.32 142.06 17093.68 88888.00 2016-10-18 07:59:03.000 292 33728.34 142.03 17093.72 88888.00 2016-10-18 07:59:04.000 292 33728.34 142.09 17093.70 88888.00 2016-10-18 07:59:05.000 292 33728.30 142.09 17093.67 37812.74 2016-10-18 07:59:06.000 292 33728.26 142.08 17093.70 88888.00 2016-10-18 07:59:07.000 292 33728.24 142.06 17093.72 88888.00 2016-10-18 07:59:08.000 292 33728.27 142.06 17093.67 88888.00 2016-10-18 07:59:09.000 292 33728.26 142.08 17093.63 88888.00 2016-10-18 07:59:10.000 292 33728.22 142.09 17093.64 37812.69 2016-10-18 07:59:11.000 292 33728.19 142.06 17093.63 88888.00 2016-10-18 07:59:12.000 292 33728.19 142.04 17093.60 88888.00 2016-10-18 07:59:13.000 292 33728.18 142.04 17093.61 88888.00 2016-10-18 07:59:14.000 292 33728.19 142.03 17093.57 88888.00 2016-10-18 07:59:15.000 292 33728.22 142.05 17093.57 37812.70 2016-10-18 07:59:16.000 292 33728.19 142.02 17093.61 88888.00 2016-10-18 07:59:17.000 292 33728.27 142.06 17093.59 88888.00 2016-10-18 07:59:18.000 292 33728.32 142.02 17093.52 88888.00 2016-10-18 07:59:19.000 292 33728.35 142.02 17093.47 88888.00 2016-10-18 07:59:20.000 292 33728.36 142.01 17093.49 37812.79 2016-10-18 07:59:21.000 292 33728.40 142.04 17093.52 88888.00 2016-10-18 07:59:22.000 292 33728.45 142.05 17093.51 88888.00 2016-10-18 07:59:23.000 292 33728.49 142.03 17093.54 88888.00 2016-10-18 07:59:24.000 292 33728.54 142.03 17093.55 88888.00 2016-10-18 07:59:25.000 292 33728.57 142.01 17093.58 37812.83 2016-10-18 07:59:26.000 292 33728.49 142.00 17093.57 88888.00 2016-10-18 07:59:27.000 292 33728.51 141.99 17093.53 88888.00 2016-10-18 07:59:28.000 292 33728.54 141.97 17093.53 88888.00 2016-10-18 07:59:29.000 292 33728.53 141.96 17093.51 88888.00 2016-10-18 07:59:30.000 292 33728.54 141.99 17093.54 37812.91 2016-10-18 07:59:31.000 292 33728.56 141.96 17093.63 88888.00 2016-10-18 07:59:32.000 292 33728.55 141.94 17093.67 88888.00 2016-10-18 07:59:33.000 292 33728.52 141.94 17093.60 88888.00 2016-10-18 07:59:34.000 292 33728.49 141.90 17093.58 88888.00 2016-10-18 07:59:35.000 292 33728.47 141.92 17093.58 37812.90 2016-10-18 07:59:36.000 292 33728.51 141.89 17093.54 88888.00 2016-10-18 07:59:37.000 292 33728.50 141.86 17093.52 88888.00 2016-10-18 07:59:38.000 292 33728.46 141.81 17093.51 88888.00 2016-10-18 07:59:39.000 292 33728.46 141.81 17093.51 88888.00 2016-10-18 07:59:40.000 292 33728.46 141.81 17093.52 37812.85 2016-10-18 07:59:41.000 292 33728.47 141.77 17093.52 88888.00 2016-10-18 07:59:42.000 292 33728.47 141.78 17093.51 88888.00 2016-10-18 07:59:43.000 292 33728.48 141.75 17093.50 88888.00 2016-10-18 07:59:44.000 292 33728.46 141.77 17093.46 88888.00 2016-10-18 07:59:45.000 292 33728.45 141.78 17093.48 37812.87 2016-10-18 07:59:46.000 292 33728.47 141.75 17093.49 88888.00 2016-10-18 07:59:47.000 292 33728.50 141.73 17093.50 88888.00 2016-10-18 07:59:48.000 292 33728.50 141.71 17093.49 88888.00 2016-10-18 07:59:49.000 292 33728.52 141.69 17093.46 88888.00 2016-10-18 07:59:50.000 292 33728.51 141.72 17093.47 37812.82 2016-10-18 07:59:51.000 292 33728.50 141.74 17093.49 88888.00 2016-10-18 07:59:52.000 292 33728.51 141.72 17093.47 88888.00 2016-10-18 07:59:53.000 292 33728.53 141.70 17093.48 88888.00 2016-10-18 07:59:54.000 292 33728.54 141.69 17093.46 88888.00 2016-10-18 07:59:55.000 292 33728.56 141.64 17093.44 37812.87 2016-10-18 07:59:56.000 292 33728.58 141.67 17093.47 88888.00 2016-10-18 07:59:57.000 292 33728.57 141.67 17093.50 88888.00 2016-10-18 07:59:58.000 292 33728.62 141.68 17093.53 88888.00 2016-10-18 07:59:59.000 292 33728.65 141.69 17093.55 88888.00 2016-10-18 08:00:00.000 292 33728.66 141.72 17093.49 37812.96 2016-10-18 08:00:01.000 292 33728.68 141.71 17093.48 88888.00 2016-10-18 08:00:02.000 292 33728.69 141.68 17093.46 88888.00 2016-10-18 08:00:03.000 292 33728.66 141.72 17093.47 88888.00 2016-10-18 08:00:04.000 292 33728.64 141.71 17093.46 88888.00 2016-10-18 08:00:05.000 292 33728.61 141.68 17093.46 37812.91 2016-10-18 08:00:06.000 292 33728.63 141.68 17093.45 88888.00 2016-10-18 08:00:07.000 292 33728.61 141.72 17093.40 88888.00 2016-10-18 08:00:08.000 292 33728.62 141.68 17093.42 88888.00 2016-10-18 08:00:09.000 292 33728.58 141.71 17093.43 88888.00 2016-10-18 08:00:10.000 292 33728.57 141.75 17093.38 37812.98 2016-10-18 08:00:11.000 292 33728.58 141.74 17093.38 88888.00 2016-10-18 08:00:12.000 292 33728.62 141.80 17093.40 88888.00 2016-10-18 08:00:13.000 292 33728.58 141.78 17093.40 88888.00 2016-10-18 08:00:14.000 292 33728.58 141.75 17093.39 88888.00 2016-10-18 08:00:15.000 292 33728.56 141.78 17093.36 37812.91 2016-10-18 08:00:16.000 292 33728.56 141.77 17093.37 88888.00 2016-10-18 08:00:17.000 292 33728.57 141.76 17093.35 88888.00 2016-10-18 08:00:18.000 292 33728.56 141.77 17093.35 88888.00 2016-10-18 08:00:19.000 292 33728.59 141.79 17093.34 88888.00 2016-10-18 08:00:20.000 292 33728.61 141.77 17093.32 37812.96 2016-10-18 08:00:21.000 292 33728.63 141.76 17093.29 88888.00 2016-10-18 08:00:22.000 292 33728.64 141.75 17093.31 88888.00 2016-10-18 08:00:23.000 292 33728.70 141.72 17093.30 88888.00 2016-10-18 08:00:24.000 292 33728.77 141.71 17093.32 88888.00 2016-10-18 08:00:25.000 292 33728.83 141.69 17093.32 37813.01 2016-10-18 08:00:26.000 292 33728.81 141.66 17093.26 88888.00 2016-10-18 08:00:27.000 292 33728.84 141.66 17093.25 88888.00 2016-10-18 08:00:28.000 292 33728.86 141.65 17093.22 88888.00 2016-10-18 08:00:29.000 292 33728.93 141.64 17093.19 88888.00 2016-10-18 08:00:30.000 292 33728.92 141.64 17093.20 37813.09 2016-10-18 08:00:31.000 292 33728.93 141.64 17093.19 88888.00 2016-10-18 08:00:32.000 292 33728.90 141.63 17093.24 88888.00 2016-10-18 08:00:33.000 292 33728.90 141.65 17093.28 88888.00 2016-10-18 08:00:34.000 292 33728.94 141.70 17093.31 88888.00 2016-10-18 08:00:35.000 292 33728.95 141.70 17093.28 37813.18 2016-10-18 08:00:36.000 292 33728.95 141.75 17093.26 88888.00 2016-10-18 08:00:37.000 292 33728.92 141.75 17093.27 88888.00 2016-10-18 08:00:38.000 292 33728.84 141.75 17093.25 88888.00 2016-10-18 08:00:39.000 292 33728.78 141.72 17093.26 88888.00 2016-10-18 08:00:40.000 292 33728.78 141.72 17093.23 37813.14 2016-10-18 08:00:41.000 292 33728.78 141.74 17093.23 88888.00 2016-10-18 08:00:42.000 292 33728.72 141.76 17093.30 88888.00 2016-10-18 08:00:43.000 292 33728.71 141.77 17093.30 88888.00 2016-10-18 08:00:44.000 292 33728.71 141.76 17093.32 88888.00 2016-10-18 08:00:45.000 292 33728.71 141.73 17093.30 37812.95 2016-10-18 08:00:46.000 292 33728.66 141.73 17093.28 88888.00 2016-10-18 08:00:47.000 292 33728.65 141.73 17093.27 88888.00 2016-10-18 08:00:48.000 292 33728.68 141.76 17093.25 88888.00 2016-10-18 08:00:49.000 292 33728.72 141.77 17093.26 88888.00 2016-10-18 08:00:50.000 292 33728.74 141.73 17093.30 37812.96 2016-10-18 08:00:51.000 292 33728.76 141.74 17093.34 88888.00 2016-10-18 08:00:52.000 292 33728.77 141.71 17093.29 88888.00 2016-10-18 08:00:53.000 292 33728.78 141.72 17093.30 88888.00 2016-10-18 08:00:54.000 292 33728.79 141.75 17093.27 88888.00 2016-10-18 08:00:55.000 292 33728.82 141.75 17093.28 37812.99 2016-10-18 08:00:56.000 292 33728.83 141.72 17093.29 88888.00 2016-10-18 08:00:57.000 292 33728.79 141.69 17093.28 88888.00 2016-10-18 08:00:58.000 292 33728.79 141.69 17093.24 88888.00 2016-10-18 08:00:59.000 292 33728.86 141.68 17093.27 88888.00 2016-10-18 08:01:00.000 292 33728.87 141.68 17093.27 37813.06 2016-10-18 08:01:01.000 292 33728.86 141.68 17093.25 88888.00 2016-10-18 08:01:02.000 292 33728.86 141.69 17093.27 88888.00 2016-10-18 08:01:03.000 292 33728.84 141.67 17093.27 88888.00 2016-10-18 08:01:04.000 292 33728.81 141.69 17093.28 88888.00 2016-10-18 08:01:05.000 292 33728.81 141.71 17093.25 37813.07 2016-10-18 08:01:06.000 292 33728.83 141.73 17093.23 88888.00 2016-10-18 08:01:07.000 292 33728.82 141.72 17093.21 88888.00 2016-10-18 08:01:08.000 292 33728.80 141.75 17093.16 88888.00 2016-10-18 08:01:09.000 292 33728.75 141.74 17093.12 88888.00 2016-10-18 08:01:10.000 292 33728.74 141.74 17093.15 37812.97 2016-10-18 08:01:11.000 292 33728.71 141.76 17093.20 88888.00 2016-10-18 08:01:12.000 292 33728.65 141.71 17093.20 88888.00 2016-10-18 08:01:13.000 292 33728.62 141.73 17093.22 88888.00 2016-10-18 08:01:14.000 292 33728.59 141.72 17093.21 88888.00 2016-10-18 08:01:15.000 292 33728.60 141.74 17093.21 37812.97 2016-10-18 08:01:16.000 292 33728.59 141.74 17093.15 88888.00 2016-10-18 08:01:17.000 292 33728.59 141.76 17093.16 88888.00 2016-10-18 08:01:18.000 292 33728.62 141.75 17093.17 88888.00 2016-10-18 08:01:19.000 292 33728.57 141.71 17093.16 88888.00 2016-10-18 08:01:20.000 292 33728.53 141.74 17093.13 37812.82 2016-10-18 08:01:21.000 292 33728.53 141.75 17093.14 88888.00 2016-10-18 08:01:22.000 292 33728.52 141.75 17093.16 88888.00 2016-10-18 08:01:23.000 292 33728.51 141.77 17093.17 88888.00 2016-10-18 08:01:24.000 292 33728.53 141.78 17093.19 88888.00 2016-10-18 08:01:25.000 292 33728.54 141.76 17093.17 37812.72 2016-10-18 08:01:26.000 292 33728.56 141.78 17093.16 88888.00 2016-10-18 08:01:27.000 292 33728.57 141.79 17093.14 88888.00 2016-10-18 08:01:28.000 292 33728.60 141.81 17093.09 88888.00 2016-10-18 08:01:29.000 292 33728.60 141.85 17093.10 88888.00 2016-10-18 08:01:30.000 292 33728.65 141.86 17093.10 37812.85 2016-10-18 08:01:31.000 292 33728.68 141.86 17093.13 88888.00 2016-10-18 08:01:32.000 292 33728.70 141.84 17093.15 88888.00 2016-10-18 08:01:33.000 292 33728.76 141.81 17093.16 88888.00 2016-10-18 08:01:34.000 292 33728.75 141.79 17093.15 88888.00 2016-10-18 08:01:35.000 292 33728.78 141.80 17093.14 37812.98 2016-10-18 08:01:36.000 292 33728.81 141.78 17093.13 88888.00 2016-10-18 08:01:37.000 292 33728.85 141.80 17093.13 88888.00 2016-10-18 08:01:38.000 292 33728.83 141.80 17093.12 88888.00 2016-10-18 08:01:39.000 292 33728.83 141.80 17093.09 88888.00 2016-10-18 08:01:40.000 292 33728.89 141.76 17093.11 37813.07 2016-10-18 08:01:41.000 292 33728.92 141.72 17093.13 88888.00 2016-10-18 08:01:42.000 292 33728.91 141.73 17093.08 88888.00 2016-10-18 08:01:43.000 292 33728.92 141.76 17093.08 88888.00 2016-10-18 08:01:44.000 292 33728.93 141.78 17093.08 88888.00 2016-10-18 08:01:45.000 292 33728.92 141.77 17093.11 37813.04 2016-10-18 08:01:46.000 292 33728.88 141.74 17093.09 88888.00 2016-10-18 08:01:47.000 292 33728.86 141.75 17093.06 88888.00 2016-10-18 08:01:48.000 292 33728.86 141.78 17093.07 88888.00 2016-10-18 08:01:49.000 292 33728.84 141.78 17093.08 88888.00 2016-10-18 08:01:50.000 292 33728.81 141.81 17093.06 37812.90 2016-10-18 08:01:51.000 292 33728.80 141.83 17093.05 88888.00 2016-10-18 08:01:52.000 292 33728.86 141.83 17093.04 88888.00 2016-10-18 08:01:53.000 292 33728.82 141.83 17093.07 88888.00 2016-10-18 08:01:54.000 292 33728.78 141.82 17093.12 88888.00 2016-10-18 08:01:55.000 292 33728.74 141.80 17093.09 37812.95 2016-10-18 08:01:56.000 292 33728.71 141.81 17093.10 88888.00 2016-10-18 08:01:57.000 292 33728.72 141.81 17093.13 88888.00 2016-10-18 08:01:58.000 292 33728.69 141.79 17093.11 88888.00 2016-10-18 08:01:59.000 292 33728.70 141.77 17093.11 88888.00 2016-10-18 08:02:00.000 292 33728.68 141.81 17093.08 37812.95 2016-10-18 08:02:01.000 292 33728.70 141.87 17093.07 88888.00 2016-10-18 08:02:02.000 292 33728.66 141.87 17093.08 88888.00 2016-10-18 08:02:03.000 292 33728.65 141.80 17093.06 88888.00 2016-10-18 08:02:04.000 292 33728.66 141.77 17093.02 88888.00 2016-10-18 08:02:05.000 292 33728.67 141.80 17093.00 37812.87 2016-10-18 08:02:06.000 292 33728.70 141.79 17093.02 88888.00 2016-10-18 08:02:07.000 292 33728.77 141.74 17092.98 88888.00 2016-10-18 08:02:08.000 292 33728.77 141.72 17093.01 88888.00 2016-10-18 08:02:09.000 292 33728.80 141.69 17093.01 88888.00 2016-10-18 08:02:10.000 292 33728.82 141.68 17093.03 37812.91 2016-10-18 08:02:11.000 292 33728.89 141.67 17093.01 88888.00 2016-10-18 08:02:12.000 292 33728.88 141.60 17093.01 88888.00 2016-10-18 08:02:13.000 292 33728.89 141.61 17092.97 88888.00 2016-10-18 08:02:14.000 292 33728.95 141.58 17092.99 88888.00 2016-10-18 08:02:15.000 292 33728.98 141.54 17093.01 37813.09 2016-10-18 08:02:16.000 292 33729.03 141.55 17093.00 88888.00 2016-10-18 08:02:17.000 292 33729.01 141.52 17093.02 88888.00 2016-10-18 08:02:18.000 292 33729.03 141.51 17093.03 88888.00 2016-10-18 08:02:19.000 292 33729.05 141.49 17093.01 88888.00 2016-10-18 08:02:20.000 292 33729.06 141.51 17092.95 37813.20 2016-10-18 08:02:21.000 292 33729.04 141.53 17092.95 88888.00 2016-10-18 08:02:22.000 292 33729.04 141.55 17092.98 88888.00 2016-10-18 08:02:23.000 292 33729.02 141.52 17092.99 88888.00 2016-10-18 08:02:24.000 292 33729.00 141.48 17092.92 88888.00 2016-10-18 08:02:25.000 292 33729.02 141.52 17092.95 37813.19 2016-10-18 08:02:26.000 292 33728.99 141.53 17092.97 88888.00 2016-10-18 08:02:27.000 292 33729.01 141.56 17092.95 88888.00 2016-10-18 08:02:28.000 292 33729.04 141.57 17092.92 88888.00 2016-10-18 08:02:29.000 292 33729.01 141.60 17092.94 88888.00 2016-10-18 08:02:30.000 292 33728.99 141.60 17092.96 37813.04 2016-10-18 08:02:31.000 292 33728.99 141.62 17092.96 88888.00 2016-10-18 08:02:32.000 292 33729.00 141.64 17092.94 88888.00 2016-10-18 08:02:33.000 292 33729.02 141.61 17092.90 88888.00 2016-10-18 08:02:34.000 292 33729.03 141.60 17092.90 88888.00 2016-10-18 08:02:35.000 292 33729.05 141.59 17092.87 37813.14 2016-10-18 08:02:36.000 292 33729.04 141.59 17092.91 88888.00 2016-10-18 08:02:37.000 292 33729.05 141.60 17092.92 88888.00 2016-10-18 08:02:38.000 292 33729.04 141.63 17092.91 88888.00 2016-10-18 08:02:39.000 292 33729.07 141.66 17092.95 88888.00 2016-10-18 08:02:40.000 292 33729.12 141.63 17092.94 37813.16 2016-10-18 08:02:41.000 292 33729.09 141.61 17092.91 88888.00 2016-10-18 08:02:42.000 292 33729.06 141.62 17092.92 88888.00 2016-10-18 08:02:43.000 292 33729.09 141.64 17092.92 88888.00 2016-10-18 08:02:44.000 292 33729.12 141.65 17092.92 88888.00 2016-10-18 08:02:45.000 292 33729.12 141.66 17092.94 37813.15 2016-10-18 08:02:46.000 292 33729.14 141.66 17092.94 88888.00 2016-10-18 08:02:47.000 292 33729.12 141.70 17092.99 88888.00 2016-10-18 08:02:48.000 292 33729.14 141.73 17092.95 88888.00 2016-10-18 08:02:49.000 292 33729.14 141.72 17092.94 88888.00 2016-10-18 08:02:50.000 292 33729.13 141.70 17092.91 37813.11 2016-10-18 08:02:51.000 292 33729.13 141.72 17092.88 88888.00 2016-10-18 08:02:52.000 292 33729.13 141.69 17092.88 88888.00 2016-10-18 08:02:53.000 292 33729.17 141.69 17092.85 88888.00 2016-10-18 08:02:54.000 292 33729.12 141.70 17092.84 88888.00 2016-10-18 08:02:55.000 292 33729.12 141.71 17092.82 37813.20 2016-10-18 08:02:56.000 292 33729.12 141.73 17092.83 88888.00 2016-10-18 08:02:57.000 292 33729.15 141.74 17092.83 88888.00 2016-10-18 08:02:58.000 292 33729.15 141.71 17092.80 88888.00 2016-10-18 08:02:59.000 292 33729.16 141.71 17092.81 88888.00 2016-10-18 08:03:00.000 292 33729.14 141.69 17092.81 37813.25 2016-10-18 08:03:01.000 292 33729.14 141.69 17092.80 88888.00 2016-10-18 08:03:02.000 292 33729.10 141.65 17092.81 88888.00 2016-10-18 08:03:03.000 292 33729.15 141.66 17092.80 88888.00 2016-10-18 08:03:04.000 292 33729.16 141.61 17092.77 88888.00 2016-10-18 08:03:05.000 292 33729.13 141.60 17092.78 37813.11 2016-10-18 08:03:06.000 292 33729.14 141.60 17092.80 88888.00 2016-10-18 08:03:07.000 292 33729.17 141.60 17092.76 88888.00 2016-10-18 08:03:08.000 292 33729.15 141.57 17092.76 88888.00 2016-10-18 08:03:09.000 292 33729.19 141.55 17092.74 88888.00 2016-10-18 08:03:10.000 292 33729.21 141.55 17092.77 37813.30 2016-10-18 08:03:11.000 292 33729.22 141.59 17092.79 88888.00 2016-10-18 08:03:12.000 292 33729.26 141.63 17092.77 88888.00 2016-10-18 08:03:13.000 292 33729.31 141.59 17092.76 88888.00 2016-10-18 08:03:14.000 292 33729.29 141.59 17092.77 88888.00 2016-10-18 08:03:15.000 292 33729.32 141.61 17092.76 37813.38 2016-10-18 08:03:16.000 292 33729.36 141.62 17092.73 88888.00 2016-10-18 08:03:17.000 292 33729.34 141.56 17092.78 88888.00 2016-10-18 08:03:18.000 292 33729.32 141.57 17092.80 88888.00 2016-10-18 08:03:19.000 292 33729.36 141.57 17092.82 88888.00 2016-10-18 08:03:20.000 292 33729.38 141.56 17092.77 37813.41 2016-10-18 08:03:21.000 292 33729.40 141.54 17092.76 88888.00 2016-10-18 08:03:22.000 292 33729.37 141.56 17092.78 88888.00 2016-10-18 08:03:23.000 292 33729.37 141.57 17092.75 88888.00 2016-10-18 08:03:24.000 292 33729.41 141.64 17092.70 88888.00 2016-10-18 08:03:25.000 292 33729.41 141.68 17092.70 37813.44 2016-10-18 08:03:26.000 292 33729.41 141.67 17092.73 88888.00 2016-10-18 08:03:27.000 292 33729.44 141.66 17092.77 88888.00 2016-10-18 08:03:28.000 292 33729.42 141.68 17092.76 88888.00 2016-10-18 08:03:29.000 292 33729.42 141.66 17092.75 88888.00 2016-10-18 08:03:30.000 292 33729.44 141.69 17092.76 37813.40 2016-10-18 08:03:31.000 292 33729.41 141.68 17092.73 88888.00 2016-10-18 08:03:32.000 292 33729.41 141.67 17092.70 88888.00 2016-10-18 08:03:33.000 292 33729.39 141.65 17092.67 88888.00 2016-10-18 08:03:34.000 292 33729.42 141.67 17092.67 88888.00 2016-10-18 08:03:35.000 292 33729.41 141.70 17092.70 37813.45 2016-10-18 08:03:36.000 292 33729.41 141.71 17092.70 88888.00 2016-10-18 08:03:37.000 292 33729.41 141.71 17092.64 88888.00 2016-10-18 08:03:38.000 292 33729.41 141.74 17092.64 88888.00 2016-10-18 08:03:39.000 292 33729.39 141.70 17092.68 88888.00 2016-10-18 08:03:40.000 292 33729.45 141.68 17092.69 37813.37 2016-10-18 08:03:41.000 292 33729.47 141.69 17092.68 88888.00 2016-10-18 08:03:42.000 292 33729.49 141.67 17092.65 88888.00 2016-10-18 08:03:43.000 292 33729.46 141.65 17092.67 88888.00 2016-10-18 08:03:44.000 292 33729.49 141.70 17092.69 88888.00 2016-10-18 08:03:45.000 292 33729.55 141.74 17092.71 37813.44 2016-10-18 08:03:46.000 292 33729.52 141.71 17092.71 88888.00 2016-10-18 08:03:47.000 292 33729.47 141.65 17092.71 88888.00 2016-10-18 08:03:48.000 292 33729.49 141.67 17092.73 88888.00 2016-10-18 08:03:49.000 292 33729.48 141.70 17092.70 88888.00 2016-10-18 08:03:50.000 292 33729.52 141.71 17092.69 37813.42 2016-10-18 08:03:51.000 292 33729.58 141.72 17092.66 88888.00 2016-10-18 08:03:52.000 292 33729.57 141.69 17092.66 88888.00 2016-10-18 08:03:53.000 292 33729.58 141.69 17092.65 88888.00 2016-10-18 08:03:54.000 292 33729.63 141.62 17092.61 88888.00 2016-10-18 08:03:55.000 292 33729.65 141.63 17092.59 37813.52 2016-10-18 08:03:56.000 292 33729.66 141.65 17092.64 88888.00 2016-10-18 08:03:57.000 292 33729.65 141.69 17092.66 88888.00 2016-10-18 08:03:58.000 292 33729.68 141.71 17092.67 88888.00 2016-10-18 08:03:59.000 292 33729.68 141.74 17092.61 88888.00 2016-10-18 08:04:00.000 292 33729.62 141.74 17092.59 37813.56 2016-10-18 08:04:01.000 292 33729.62 141.73 17092.59 88888.00 2016-10-18 08:04:02.000 292 33729.59 141.73 17092.59 88888.00 2016-10-18 08:04:03.000 292 33729.61 141.76 17092.65 88888.00 2016-10-18 08:04:04.000 292 33729.56 141.77 17092.63 88888.00 2016-10-18 08:04:05.000 292 33729.53 141.75 17092.63 37813.33 2016-10-18 08:04:06.000 292 33729.49 141.76 17092.66 88888.00 2016-10-18 08:04:07.000 292 33729.46 141.79 17092.63 88888.00 2016-10-18 08:04:08.000 292 33729.41 141.79 17092.63 88888.00 2016-10-18 08:04:09.000 292 33729.36 141.79 17092.62 88888.00 2016-10-18 08:04:10.000 292 33729.36 141.83 17092.56 37813.36 2016-10-18 08:04:11.000 292 33729.38 141.86 17092.59 88888.00 2016-10-18 08:04:12.000 292 33729.36 141.88 17092.64 88888.00 2016-10-18 08:04:13.000 292 33729.31 141.90 17092.65 88888.00 2016-10-18 08:04:14.000 292 33729.33 141.87 17092.61 88888.00 2016-10-18 08:04:15.000 292 33729.39 141.88 17092.59 37813.25 2016-10-18 08:04:16.000 292 33729.40 141.91 17092.56 88888.00 2016-10-18 08:04:17.000 292 33729.41 141.92 17092.57 88888.00 2016-10-18 08:04:18.000 292 33729.37 141.95 17092.56 88888.00 2016-10-18 08:04:19.000 292 33729.40 141.97 17092.54 88888.00 2016-10-18 08:04:20.000 292 33729.40 141.97 17092.58 37813.25 2016-10-18 08:04:21.000 292 33729.38 141.99 17092.58 88888.00 2016-10-18 08:04:22.000 292 33729.40 142.02 17092.58 88888.00 2016-10-18 08:04:23.000 292 33729.41 142.01 17092.56 88888.00 2016-10-18 08:04:24.000 292 33729.37 142.06 17092.55 88888.00 2016-10-18 08:04:25.000 292 33729.35 142.09 17092.56 37813.25 2016-10-18 08:04:26.000 292 33729.34 142.11 17092.60 88888.00 2016-10-18 08:04:27.000 292 33729.28 142.16 17092.55 88888.00 2016-10-18 08:04:28.000 292 33729.29 142.20 17092.57 88888.00 2016-10-18 08:04:29.000 292 33729.33 142.18 17092.60 88888.00 2016-10-18 08:04:30.000 292 33729.27 142.19 17092.58 37813.11 2016-10-18 08:04:31.000 292 33729.25 142.24 17092.55 88888.00 2016-10-18 08:04:32.000 292 33729.16 142.23 17092.51 88888.00 2016-10-18 08:04:33.000 292 33729.15 142.27 17092.51 88888.00 2016-10-18 08:04:34.000 292 33729.14 142.27 17092.53 88888.00 2016-10-18 08:04:35.000 292 33729.11 142.26 17092.54 37813.08 2016-10-18 08:04:36.000 292 33729.08 142.24 17092.52 88888.00 2016-10-18 08:04:37.000 292 33729.11 142.27 17092.51 88888.00 2016-10-18 08:04:38.000 292 33729.10 142.26 17092.48 88888.00 2016-10-18 08:04:39.000 292 33729.12 142.25 17092.51 88888.00 2016-10-18 08:04:40.000 292 33729.18 142.20 17092.50 37812.99 2016-10-18 08:04:41.000 292 33729.19 142.20 17092.49 88888.00 2016-10-18 08:04:42.000 292 33729.18 142.20 17092.49 88888.00 2016-10-18 08:04:43.000 292 33729.20 142.19 17092.49 88888.00 2016-10-18 08:04:44.000 292 33729.24 142.22 17092.49 88888.00 2016-10-18 08:04:45.000 292 33729.26 142.22 17092.52 37813.10 2016-10-18 08:04:46.000 292 33729.30 142.22 17092.53 88888.00 2016-10-18 08:04:47.000 292 33729.31 142.23 17092.50 88888.00 2016-10-18 08:04:48.000 292 33729.31 142.21 17092.50 88888.00 2016-10-18 08:04:49.000 292 33729.32 142.26 17092.46 88888.00 2016-10-18 08:04:50.000 292 33729.34 142.30 17092.47 37813.11 2016-10-18 08:04:51.000 292 33729.32 142.30 17092.45 88888.00 2016-10-18 08:04:52.000 292 33729.30 142.30 17092.49 88888.00 2016-10-18 08:04:53.000 292 33729.30 142.32 17092.50 88888.00 2016-10-18 08:04:54.000 292 33729.28 142.36 17092.48 88888.00 2016-10-18 08:04:55.000 292 33729.23 142.34 17092.47 37813.14 2016-10-18 08:04:56.000 292 33729.19 142.33 17092.50 88888.00 2016-10-18 08:04:57.000 292 33729.15 142.39 17092.51 88888.00 2016-10-18 08:04:58.000 292 33729.16 142.39 17092.50 88888.00 2016-10-18 08:04:59.000 292 33729.14 142.40 17092.48 88888.00 2016-10-18 08:05:00.000 292 33729.13 142.43 17092.54 37813.05 2016-10-18 08:05:01.000 292 33729.13 142.43 17092.51 88888.00 2016-10-18 08:05:02.000 292 33729.08 142.40 17092.47 88888.00 2016-10-18 08:05:03.000 292 33729.10 142.42 17092.45 88888.00 2016-10-18 08:05:04.000 292 33729.10 142.42 17092.42 88888.00 2016-10-18 08:05:05.000 292 33729.12 142.42 17092.43 37812.96 2016-10-18 08:05:06.000 292 33729.05 142.45 17092.49 88888.00 2016-10-18 08:05:07.000 292 33729.04 142.46 17092.47 88888.00 2016-10-18 08:05:08.000 292 33729.03 142.48 17092.46 88888.00 2016-10-18 08:05:09.000 292 33729.01 142.48 17092.41 88888.00 2016-10-18 08:05:10.000 292 33729.02 142.45 17092.42 37812.78 2016-10-18 08:05:11.000 292 33729.02 142.46 17092.40 88888.00 2016-10-18 08:05:12.000 292 33729.03 142.51 17092.39 88888.00 2016-10-18 08:05:13.000 292 33728.99 142.51 17092.39 88888.00 2016-10-18 08:05:14.000 292 33728.96 142.55 17092.40 88888.00 2016-10-18 08:05:15.000 292 33728.97 142.56 17092.39 37812.80 2016-10-18 08:05:16.000 292 33728.95 142.56 17092.36 88888.00 2016-10-18 08:05:17.000 292 33728.92 142.56 17092.39 88888.00 2016-10-18 08:05:18.000 292 33728.95 142.55 17092.41 88888.00 2016-10-18 08:05:19.000 292 33728.97 142.63 17092.40 88888.00 2016-10-18 08:05:20.000 292 33728.96 142.59 17092.38 37812.80 2016-10-18 08:05:21.000 292 33728.93 142.58 17092.42 88888.00 2016-10-18 08:05:22.000 292 33728.97 142.58 17092.47 88888.00 2016-10-18 08:05:23.000 292 33728.95 142.60 17092.43 88888.00 2016-10-18 08:05:24.000 292 33728.96 142.63 17092.44 88888.00 2016-10-18 08:05:25.000 292 33728.94 142.61 17092.42 37812.79 2016-10-18 08:05:26.000 292 33728.94 142.61 17092.40 88888.00 2016-10-18 08:05:27.000 292 33728.95 142.58 17092.38 88888.00 2016-10-18 08:05:28.000 292 33728.95 142.59 17092.40 88888.00 2016-10-18 08:05:29.000 292 33728.97 142.62 17092.37 88888.00 2016-10-18 08:05:30.000 292 33728.98 142.62 17092.32 37812.69 2016-10-18 08:05:31.000 292 33729.01 142.59 17092.32 88888.00 2016-10-18 08:05:32.000 292 33728.99 142.54 17092.38 88888.00 2016-10-18 08:05:33.000 292 33728.97 142.52 17092.37 88888.00 2016-10-18 08:05:34.000 292 33728.97 142.51 17092.36 88888.00 2016-10-18 08:05:35.000 292 33728.98 142.53 17092.35 37812.77 2016-10-18 08:05:36.000 292 33728.99 142.51 17092.35 88888.00 2016-10-18 08:05:37.000 292 33729.03 142.51 17092.31 88888.00 2016-10-18 08:05:38.000 292 33729.08 142.54 17092.32 88888.00 2016-10-18 08:05:39.000 292 33729.10 142.54 17092.35 88888.00 2016-10-18 08:05:40.000 292 33729.09 142.51 17092.34 37812.94 2016-10-18 08:05:41.000 292 33729.11 142.51 17092.38 88888.00 2016-10-18 08:05:42.000 292 33729.11 142.57 17092.35 88888.00 2016-10-18 08:05:43.000 292 33729.17 142.57 17092.35 88888.00 2016-10-18 08:05:44.000 292 33729.18 142.56 17092.31 88888.00 2016-10-18 08:05:45.000 292 33729.16 142.58 17092.29 37812.92 2016-10-18 08:05:46.000 292 33729.15 142.62 17092.31 88888.00 2016-10-18 08:05:47.000 292 33729.16 142.61 17092.32 88888.00 2016-10-18 08:05:48.000 292 33729.16 142.60 17092.31 88888.00 2016-10-18 08:05:49.000 292 33729.15 142.60 17092.30 88888.00 2016-10-18 08:05:50.000 292 33729.10 142.59 17092.29 37812.82 2016-10-18 08:05:51.000 292 33729.11 142.59 17092.30 88888.00 2016-10-18 08:05:52.000 292 33729.13 142.59 17092.28 88888.00 2016-10-18 08:05:53.000 292 33729.12 142.60 17092.28 88888.00 2016-10-18 08:05:54.000 292 33729.14 142.61 17092.28 88888.00 2016-10-18 08:05:55.000 292 33729.12 142.61 17092.29 37812.83 2016-10-18 08:05:56.000 292 33729.14 142.60 17092.30 88888.00 2016-10-18 08:05:57.000 292 33729.16 142.61 17092.31 88888.00 2016-10-18 08:05:58.000 292 33729.18 142.61 17092.28 88888.00 2016-10-18 08:05:59.000 292 33729.18 142.61 17092.28 88888.00 2016-10-18 08:06:00.000 292 33729.17 142.60 17092.23 37812.83 2016-10-18 08:06:01.000 292 33729.17 142.62 17092.22 88888.00 2016-10-18 08:06:02.000 292 33729.14 142.62 17092.20 88888.00 2016-10-18 08:06:03.000 292 33729.15 142.57 17092.15 88888.00 2016-10-18 08:06:04.000 292 33729.15 142.58 17092.18 88888.00 2016-10-18 08:06:05.000 292 33729.16 142.61 17092.18 37812.85 2016-10-18 08:06:06.000 292 33729.18 142.63 17092.18 88888.00 2016-10-18 08:06:07.000 292 33729.19 142.61 17092.19 88888.00 2016-10-18 08:06:08.000 292 33729.20 142.61 17092.17 88888.00 2016-10-18 08:06:09.000 292 33729.20 142.59 17092.15 88888.00 2016-10-18 08:06:10.000 292 33729.24 142.60 17092.15 37812.85 2016-10-18 08:06:11.000 292 33729.27 142.59 17092.13 88888.00 2016-10-18 08:06:12.000 292 33729.29 142.59 17092.12 88888.00 2016-10-18 08:06:13.000 292 33729.31 142.62 17092.14 88888.00 2016-10-18 08:06:14.000 292 33729.36 142.61 17092.13 88888.00 2016-10-18 08:06:15.000 292 33729.39 142.60 17092.16 37813.09 2016-10-18 08:06:16.000 292 33729.43 142.59 17092.14 88888.00 2016-10-18 08:06:17.000 292 33729.44 142.61 17092.09 88888.00 2016-10-18 08:06:18.000 292 33729.49 142.61 17092.09 88888.00 2016-10-18 08:06:19.000 292 33729.53 142.55 17092.08 88888.00 2016-10-18 08:06:20.000 292 33729.58 142.57 17092.09 37813.19 2016-10-18 08:06:21.000 292 33729.65 142.56 17092.14 88888.00 2016-10-18 08:06:22.000 292 33729.67 142.56 17092.11 88888.00 2016-10-18 08:06:23.000 292 33729.69 142.60 17092.13 88888.00 2016-10-18 08:06:24.000 292 33729.68 142.59 17092.14 88888.00 2016-10-18 08:06:25.000 292 33729.67 142.59 17092.13 37813.23 2016-10-18 08:06:26.000 292 33729.69 142.59 17092.11 88888.00 2016-10-18 08:06:27.000 292 33729.68 142.58 17092.10 88888.00 2016-10-18 08:06:28.000 292 33729.70 142.59 17092.10 88888.00 2016-10-18 08:06:29.000 292 33729.71 142.59 17092.10 88888.00 2016-10-18 08:06:30.000 292 33729.71 142.63 17092.07 37813.23 2016-10-18 08:06:31.000 292 33729.69 142.62 17092.02 88888.00 2016-10-18 08:06:32.000 292 33729.63 142.65 17092.03 88888.00 2016-10-18 08:06:33.000 292 33729.61 142.65 17092.06 88888.00 2016-10-18 08:06:34.000 292 33729.58 142.67 17092.09 88888.00 2016-10-18 08:06:35.000 292 33729.50 142.69 17092.10 37813.22 2016-10-18 08:06:36.000 292 33729.47 142.69 17092.10 88888.00 2016-10-18 08:06:37.000 292 33729.46 142.68 17092.07 88888.00 2016-10-18 08:06:38.000 292 33729.41 142.69 17092.04 88888.00 2016-10-18 08:06:39.000 292 33729.34 142.74 17092.04 88888.00 2016-10-18 08:06:40.000 292 33729.32 142.71 17092.07 37813.05 2016-10-18 08:06:41.000 292 33729.28 142.68 17092.09 88888.00 2016-10-18 08:06:42.000 292 33729.26 142.66 17092.07 88888.00 2016-10-18 08:06:43.000 292 33729.30 142.72 17092.08 88888.00 2016-10-18 08:06:44.000 292 33729.32 142.70 17092.08 88888.00 2016-10-18 08:06:45.000 292 33729.34 142.66 17092.09 37812.96 2016-10-18 08:06:46.000 292 33729.38 142.62 17092.10 88888.00 2016-10-18 08:06:47.000 292 33729.42 142.62 17092.07 88888.00 2016-10-18 08:06:48.000 292 33729.46 142.66 17092.07 88888.00 2016-10-18 08:06:49.000 292 33729.52 142.64 17092.02 88888.00 2016-10-18 08:06:50.000 292 33729.57 142.60 17092.02 37813.02 2016-10-18 08:06:51.000 292 33729.62 142.61 17092.04 88888.00 2016-10-18 08:06:52.000 292 33729.64 142.65 17092.07 88888.00 2016-10-18 08:06:53.000 292 33729.70 142.70 17092.05 88888.00 2016-10-18 08:06:54.000 292 33729.74 142.71 17092.03 88888.00 2016-10-18 08:06:55.000 292 33729.77 142.68 17092.05 37813.32 2016-10-18 08:06:56.000 292 33729.83 142.70 17092.07 88888.00 2016-10-18 08:06:57.000 292 33729.87 142.71 17092.07 88888.00 2016-10-18 08:06:58.000 292 33729.91 142.78 17092.05 88888.00 2016-10-18 08:06:59.000 292 33729.96 142.82 17092.03 88888.00 2016-10-18 08:07:00.000 292 33729.99 142.82 17092.05 37813.51 2016-10-18 08:07:01.000 292 33730.00 142.79 17092.05 88888.00 2016-10-18 08:07:02.000 292 33730.01 142.80 17092.04 88888.00 2016-10-18 08:07:03.000 292 33730.03 142.79 17092.03 88888.00 2016-10-18 08:07:04.000 292 33730.05 142.83 17092.00 88888.00 2016-10-18 08:07:05.000 292 33730.07 142.82 17092.00 37813.57 2016-10-18 08:07:06.000 292 33730.08 142.81 17092.00 88888.00 2016-10-18 08:07:07.000 292 33730.07 142.82 17092.01 88888.00 2016-10-18 08:07:08.000 292 33730.08 142.79 17091.95 88888.00 2016-10-18 08:07:09.000 292 33730.07 142.78 17091.97 88888.00 2016-10-18 08:07:10.000 292 33730.08 142.77 17091.98 37813.56 2016-10-18 08:07:11.000 292 33730.05 142.78 17091.99 88888.00 2016-10-18 08:07:12.000 292 33730.06 142.78 17091.99 88888.00 2016-10-18 08:07:13.000 292 33730.03 142.79 17091.95 88888.00 2016-10-18 08:07:14.000 292 33730.03 142.77 17091.98 88888.00 2016-10-18 08:07:15.000 292 33730.03 142.78 17091.94 37813.47 2016-10-18 08:07:16.000 292 33730.00 142.77 17091.94 88888.00 2016-10-18 08:07:17.000 292 33730.01 142.80 17091.94 88888.00 2016-10-18 08:07:18.000 292 33730.02 142.81 17091.95 88888.00 2016-10-18 08:07:19.000 292 33730.02 142.80 17091.97 88888.00 2016-10-18 08:07:20.000 292 33730.03 142.79 17091.97 37813.53 2016-10-18 08:07:21.000 292 33730.01 142.75 17091.93 88888.00 2016-10-18 08:07:22.000 292 33730.05 142.73 17091.91 88888.00 2016-10-18 08:07:23.000 292 33730.09 142.81 17091.90 88888.00 2016-10-18 08:07:24.000 292 33730.11 142.81 17091.89 88888.00 2016-10-18 08:07:25.000 292 33730.19 142.81 17091.86 37813.52 2016-10-18 08:07:26.000 292 33730.20 142.79 17091.88 88888.00 2016-10-18 08:07:27.000 292 33730.17 142.79 17091.85 88888.00 2016-10-18 08:07:28.000 292 33730.19 142.80 17091.86 88888.00 2016-10-18 08:07:29.000 292 33730.19 142.80 17091.87 88888.00 2016-10-18 08:07:30.000 292 33730.19 142.83 17091.86 37813.53 2016-10-18 08:07:31.000 292 33730.24 142.83 17091.86 88888.00 2016-10-18 08:07:32.000 292 33730.22 142.78 17091.80 88888.00 2016-10-18 08:07:33.000 292 33730.21 142.81 17091.79 88888.00 2016-10-18 08:07:34.000 292 33730.24 142.82 17091.76 88888.00 2016-10-18 08:07:35.000 292 33730.23 142.81 17091.75 37813.61 2016-10-18 08:07:36.000 292 33730.22 142.85 17091.81 88888.00 2016-10-18 08:07:37.000 292 33730.22 142.83 17091.79 88888.00 2016-10-18 08:07:38.000 292 33730.21 142.85 17091.74 88888.00 2016-10-18 08:07:39.000 292 33730.23 142.88 17091.73 88888.00 2016-10-18 08:07:40.000 292 33730.24 142.84 17091.75 37813.66 2016-10-18 08:07:41.000 292 33730.25 142.85 17091.74 88888.00 2016-10-18 08:07:42.000 292 33730.26 142.87 17091.74 88888.00 2016-10-18 08:07:43.000 292 33730.26 142.82 17091.71 88888.00 2016-10-18 08:07:44.000 292 33730.25 142.80 17091.69 88888.00 2016-10-18 08:07:45.000 292 33730.27 142.82 17091.70 37813.68 2016-10-18 08:07:46.000 292 33730.28 142.80 17091.72 88888.00 2016-10-18 08:07:47.000 292 33730.27 142.77 17091.70 88888.00 2016-10-18 08:07:48.000 292 33730.28 142.76 17091.68 88888.00 2016-10-18 08:07:49.000 292 33730.29 142.74 17091.70 88888.00 2016-10-18 08:07:50.000 292 33730.30 142.71 17091.71 37813.61 2016-10-18 08:07:51.000 292 33730.35 142.72 17091.74 88888.00 2016-10-18 08:07:52.000 292 33730.35 142.70 17091.74 88888.00 2016-10-18 08:07:53.000 292 33730.32 142.68 17091.75 88888.00 2016-10-18 08:07:54.000 292 33730.32 142.68 17091.82 88888.00 2016-10-18 08:07:55.000 292 33730.30 142.61 17091.80 37813.72 2016-10-18 08:07:56.000 292 33730.35 142.63 17091.76 88888.00 2016-10-18 08:07:57.000 292 33730.36 142.64 17091.78 88888.00 2016-10-18 08:07:58.000 292 33730.35 142.67 17091.80 88888.00 2016-10-18 08:07:59.000 292 33730.35 142.65 17091.76 88888.00 2016-10-18 08:08:00.000 292 33730.35 142.62 17091.74 37813.77 2016-10-18 08:08:01.000 292 33730.38 142.63 17091.71 88888.00 2016-10-18 08:08:02.000 292 33730.32 142.64 17091.71 88888.00 2016-10-18 08:08:03.000 292 33730.28 142.67 17091.71 88888.00 2016-10-18 08:08:04.000 292 33730.24 142.68 17091.70 88888.00 2016-10-18 08:08:05.000 292 33730.27 142.72 17091.68 37813.68 2016-10-18 08:08:06.000 292 33730.26 142.69 17091.74 88888.00 2016-10-18 08:08:07.000 292 33730.20 142.71 17091.75 88888.00 2016-10-18 08:08:08.000 292 33730.16 142.71 17091.74 88888.00 2016-10-18 08:08:09.000 292 33730.12 142.69 17091.67 88888.00 2016-10-18 08:08:10.000 292 33730.08 142.68 17091.69 37813.52 2016-10-18 08:08:11.000 292 33730.07 142.71 17091.65 88888.00 2016-10-18 08:08:12.000 292 33730.05 142.72 17091.66 88888.00 2016-10-18 08:08:13.000 292 33730.02 142.77 17091.66 88888.00 2016-10-18 08:08:14.000 292 33730.01 142.79 17091.64 88888.00 2016-10-18 08:08:15.000 292 33730.03 142.77 17091.65 37813.47 2016-10-18 08:08:16.000 292 33730.03 142.71 17091.66 88888.00 2016-10-18 08:08:17.000 292 33730.06 142.71 17091.66 88888.00 2016-10-18 08:08:18.000 292 33730.08 142.67 17091.66 88888.00 2016-10-18 08:08:19.000 292 33730.05 142.66 17091.65 88888.00 2016-10-18 08:08:20.000 292 33730.09 142.63 17091.63 37813.49 2016-10-18 08:08:21.000 292 33730.14 142.61 17091.63 88888.00 2016-10-18 08:08:22.000 292 33730.18 142.60 17091.66 88888.00 2016-10-18 08:08:23.000 292 33730.28 142.59 17091.65 88888.00 2016-10-18 08:08:24.000 292 33730.30 142.59 17091.63 88888.00 2016-10-18 08:08:25.000 292 33730.34 142.63 17091.63 37813.62 2016-10-18 08:08:26.000 292 33730.36 142.61 17091.65 88888.00 2016-10-18 08:08:27.000 292 33730.34 142.60 17091.69 88888.00 2016-10-18 08:08:28.000 292 33730.36 142.60 17091.66 88888.00 2016-10-18 08:08:29.000 292 33730.39 142.61 17091.63 88888.00 2016-10-18 08:08:30.000 292 33730.40 142.60 17091.62 37813.66 2016-10-18 08:08:31.000 292 33730.41 142.59 17091.59 88888.00 2016-10-18 08:08:32.000 292 33730.44 142.59 17091.57 88888.00 2016-10-18 08:08:33.000 292 33730.42 142.59 17091.64 88888.00 2016-10-18 08:08:34.000 292 33730.38 142.55 17091.65 88888.00 2016-10-18 08:08:35.000 292 33730.35 142.47 17091.60 37813.64 2016-10-18 08:08:36.000 292 33730.38 142.55 17091.61 88888.00 2016-10-18 08:08:37.000 292 33730.37 142.50 17091.59 88888.00 2016-10-18 08:08:38.000 292 33730.41 142.49 17091.59 88888.00 2016-10-18 08:08:39.000 292 33730.37 142.47 17091.60 88888.00 2016-10-18 08:08:40.000 292 33730.34 142.43 17091.56 37813.61 2016-10-18 08:08:41.000 292 33730.32 142.34 17091.52 88888.00 2016-10-18 08:08:42.000 292 33730.32 142.34 17091.52 88888.00 2016-10-18 08:08:43.000 292 33730.29 142.33 17091.51 88888.00 2016-10-18 08:08:44.000 292 33730.27 142.35 17091.56 88888.00 2016-10-18 08:08:45.000 292 33730.27 142.35 17091.58 37813.58 2016-10-18 08:08:46.000 292 33730.30 142.32 17091.57 88888.00 2016-10-18 08:08:47.000 292 33730.28 142.31 17091.56 88888.00 2016-10-18 08:08:48.000 292 33730.24 142.30 17091.56 88888.00 2016-10-18 08:08:49.000 292 33730.23 142.28 17091.55 88888.00 2016-10-18 08:08:50.000 292 33730.22 142.26 17091.52 37813.57 2016-10-18 08:08:51.000 292 33730.25 142.30 17091.55 88888.00 2016-10-18 08:08:52.000 292 33730.27 142.30 17091.53 88888.00 2016-10-18 08:08:53.000 292 33730.29 142.29 17091.52 88888.00 2016-10-18 08:08:54.000 292 33730.33 142.30 17091.52 88888.00 2016-10-18 08:08:55.000 292 33730.36 142.30 17091.51 37813.69 2016-10-18 08:08:56.000 292 33730.37 142.31 17091.55 88888.00 2016-10-18 08:08:57.000 292 33730.35 142.26 17091.51 88888.00 2016-10-18 08:08:58.000 292 33730.34 142.24 17091.52 88888.00 2016-10-18 08:08:59.000 292 33730.35 142.27 17091.52 88888.00 2016-10-18 08:09:00.000 292 33730.37 142.29 17091.48 37813.62 2016-10-18 08:09:01.000 292 33730.42 142.27 17091.47 88888.00 2016-10-18 08:09:02.000 292 33730.37 142.22 17091.46 88888.00 2016-10-18 08:09:03.000 292 33730.33 142.21 17091.46 88888.00 2016-10-18 08:09:04.000 292 33730.34 142.26 17091.49 88888.00 2016-10-18 08:09:05.000 292 33730.33 142.23 17091.49 37813.65 2016-10-18 08:09:06.000 292 33730.31 142.23 17091.51 88888.00 2016-10-18 08:09:07.000 292 33730.28 142.22 17091.50 88888.00 2016-10-18 08:09:08.000 292 33730.30 142.17 17091.53 88888.00 2016-10-18 08:09:09.000 292 33730.27 142.20 17091.54 88888.00 2016-10-18 08:09:10.000 292 33730.30 142.24 17091.47 37813.58 2016-10-18 08:09:11.000 292 33730.25 142.23 17091.46 88888.00 2016-10-18 08:09:12.000 292 33730.19 142.22 17091.44 88888.00 2016-10-18 08:09:13.000 292 33730.20 142.17 17091.42 88888.00 2016-10-18 08:09:14.000 292 33730.17 142.20 17091.45 88888.00 2016-10-18 08:09:15.000 292 33730.13 142.23 17091.50 37813.54 2016-10-18 08:09:16.000 292 33730.12 142.22 17091.52 88888.00 2016-10-18 08:09:17.000 292 33730.10 142.18 17091.54 88888.00 2016-10-18 08:09:18.000 292 33730.06 142.12 17091.55 88888.00 2016-10-18 08:09:19.000 292 33730.08 142.13 17091.50 88888.00 2016-10-18 08:09:20.000 292 33730.06 142.09 17091.51 37813.40 2016-10-18 08:09:21.000 292 33730.07 142.08 17091.53 88888.00 2016-10-18 08:09:22.000 292 33730.08 142.04 17091.49 88888.00 2016-10-18 08:09:23.000 292 33730.07 142.03 17091.48 88888.00 2016-10-18 08:09:24.000 292 33730.05 142.05 17091.51 88888.00 2016-10-18 08:09:25.000 292 33730.08 142.03 17091.52 37813.46 2016-10-18 08:09:26.000 292 33730.07 142.00 17091.45 88888.00 2016-10-18 08:09:27.000 292 33730.07 141.95 17091.44 88888.00 2016-10-18 08:09:28.000 292 33730.08 141.90 17091.43 88888.00 2016-10-18 08:09:29.000 292 33730.12 141.92 17091.45 88888.00 2016-10-18 08:09:30.000 292 33730.17 141.93 17091.47 37813.50 2016-10-18 08:09:31.000 292 33730.19 141.92 17091.50 88888.00 2016-10-18 08:09:32.000 292 33730.20 141.98 17091.50 88888.00 2016-10-18 08:09:33.000 292 33730.20 141.95 17091.47 88888.00 2016-10-18 08:09:34.000 292 33730.20 141.96 17091.47 88888.00 2016-10-18 08:09:35.000 292 33730.22 141.97 17091.48 37813.38 2016-10-18 08:09:36.000 292 33730.25 141.96 17091.46 88888.00 2016-10-18 08:09:37.000 292 33730.26 142.02 17091.45 88888.00 2016-10-18 08:09:38.000 292 33730.24 142.01 17091.45 88888.00 2016-10-18 08:09:39.000 292 33730.20 141.99 17091.37 88888.00 2016-10-18 08:09:40.000 292 33730.18 142.01 17091.38 37813.48 2016-10-18 08:09:41.000 292 33730.18 142.02 17091.38 88888.00 2016-10-18 08:09:42.000 292 33730.15 142.03 17091.42 88888.00 2016-10-18 08:09:43.000 292 33730.11 142.02 17091.46 88888.00 2016-10-18 08:09:44.000 292 33730.12 142.04 17091.49 88888.00 2016-10-18 08:09:45.000 292 33730.06 142.01 17091.49 37813.47 2016-10-18 08:09:46.000 292 33730.05 141.99 17091.47 88888.00 2016-10-18 08:09:47.000 292 33730.06 142.04 17091.44 88888.00 2016-10-18 08:09:48.000 292 33730.04 141.98 17091.42 88888.00 2016-10-18 08:09:49.000 292 33730.02 141.97 17091.42 88888.00 2016-10-18 08:09:50.000 292 33730.03 142.01 17091.42 37813.34 2016-10-18 08:09:51.000 292 33730.04 142.03 17091.43 88888.00 2016-10-18 08:09:52.000 292 33730.01 142.03 17091.42 88888.00 2016-10-18 08:09:53.000 292 33730.01 142.05 17091.45 88888.00 2016-10-18 08:09:54.000 292 33730.00 142.05 17091.44 88888.00 2016-10-18 08:09:55.000 292 33730.05 142.04 17091.44 37813.29 2016-10-18 08:09:56.000 292 33730.05 142.04 17091.43 88888.00 2016-10-18 08:09:57.000 292 33730.08 142.02 17091.44 88888.00 2016-10-18 08:09:58.000 292 33730.07 142.03 17091.49 88888.00 2016-10-18 08:09:59.000 292 33730.09 141.99 17091.48 88888.00 2016-10-18 08:10:00.000 292 33730.09 142.01 17091.47 37813.42 2016-10-18 08:10:01.000 292 33730.06 141.99 17091.46 88888.00 2016-10-18 08:10:02.000 292 33730.07 141.96 17091.44 88888.00 2016-10-18 08:10:03.000 292 33730.11 141.96 17091.41 88888.00 2016-10-18 08:10:04.000 292 33730.11 141.96 17091.42 88888.00 2016-10-18 08:10:05.000 292 33730.10 141.92 17091.44 37813.45 2016-10-18 08:10:06.000 292 33730.10 141.92 17091.42 88888.00 2016-10-18 08:10:07.000 292 33730.14 141.97 17091.42 88888.00 2016-10-18 08:10:08.000 292 33730.13 141.92 17091.41 88888.00 2016-10-18 08:10:09.000 292 33730.09 141.91 17091.40 88888.00 2016-10-18 08:10:10.000 292 33730.07 141.88 17091.36 37813.42 2016-10-18 08:10:11.000 292 33730.08 141.93 17091.35 88888.00 2016-10-18 08:10:12.000 292 33730.07 141.93 17091.40 88888.00 2016-10-18 08:10:13.000 292 33730.03 141.96 17091.41 88888.00 2016-10-18 08:10:14.000 292 33730.04 141.93 17091.41 88888.00 2016-10-18 08:10:15.000 292 33730.00 141.96 17091.48 37813.36 2016-10-18 08:10:16.000 292 33729.97 141.96 17091.44 88888.00 2016-10-18 08:10:17.000 292 33729.94 141.93 17091.40 88888.00 2016-10-18 08:10:18.000 292 33729.93 141.92 17091.38 88888.00 2016-10-18 08:10:19.000 292 33729.87 141.93 17091.41 88888.00 2016-10-18 08:10:20.000 292 33729.81 141.92 17091.41 37813.34 2016-10-18 08:10:21.000 292 33729.81 141.95 17091.37 88888.00 2016-10-18 08:10:22.000 292 33729.81 142.01 17091.38 88888.00 2016-10-18 08:10:23.000 292 33729.80 142.06 17091.42 88888.00 2016-10-18 08:10:24.000 292 33729.74 142.08 17091.38 88888.00 2016-10-18 08:10:25.000 292 33729.72 142.04 17091.37 37813.14 2016-10-18 08:10:26.000 292 33729.70 142.06 17091.36 88888.00 2016-10-18 08:10:27.000 292 33729.68 142.12 17091.39 88888.00 2016-10-18 08:10:28.000 292 33729.64 142.16 17091.39 88888.00 2016-10-18 08:10:29.000 292 33729.65 142.16 17091.37 88888.00 2016-10-18 08:10:30.000 292 33729.63 142.19 17091.40 37812.87 2016-10-18 08:10:31.000 292 33729.65 142.23 17091.41 88888.00 2016-10-18 08:10:32.000 292 33729.65 142.25 17091.39 88888.00 2016-10-18 08:10:33.000 292 33729.71 142.21 17091.42 88888.00 2016-10-18 08:10:34.000 292 33729.69 142.22 17091.45 88888.00 2016-10-18 08:10:35.000 292 33729.72 142.22 17091.46 37813.08 2016-10-18 08:10:36.000 292 33729.75 142.21 17091.42 88888.00 2016-10-18 08:10:37.000 292 33729.78 142.15 17091.39 88888.00 2016-10-18 08:10:38.000 292 33729.79 142.20 17091.38 88888.00 2016-10-18 08:10:39.000 292 33729.81 142.18 17091.35 88888.00 2016-10-18 08:10:40.000 292 33729.82 142.16 17091.39 37813.14 2016-10-18 08:10:41.000 292 33729.86 142.14 17091.38 88888.00 2016-10-18 08:10:42.000 292 33729.94 142.16 17091.34 88888.00 2016-10-18 08:10:43.000 292 33730.00 142.18 17091.34 88888.00 2016-10-18 08:10:44.000 292 33730.03 142.20 17091.32 88888.00 2016-10-18 08:10:45.000 292 33730.07 142.21 17091.33 37813.26 2016-10-18 08:10:46.000 292 33730.09 142.20 17091.31 88888.00 2016-10-18 08:10:47.000 292 33730.08 142.17 17091.29 88888.00 2016-10-18 08:10:48.000 292 33730.11 142.13 17091.29 88888.00 2016-10-18 08:10:49.000 292 33730.10 142.14 17091.31 88888.00 2016-10-18 08:10:50.000 292 33730.13 142.12 17091.27 37813.37 2016-10-18 08:10:51.000 292 33730.16 142.13 17091.24 88888.00 2016-10-18 08:10:52.000 292 33730.14 142.14 17091.24 88888.00 2016-10-18 08:10:53.000 292 33730.10 142.12 17091.26 88888.00 2016-10-18 08:10:54.000 292 33730.11 142.14 17091.25 88888.00 2016-10-18 08:10:55.000 292 33730.13 142.11 17091.24 37813.33 2016-10-18 08:10:56.000 292 33730.12 142.05 17091.26 88888.00 2016-10-18 08:10:57.000 292 33730.11 142.03 17091.23 88888.00 2016-10-18 08:10:58.000 292 33730.11 142.03 17091.22 88888.00 2016-10-18 08:10:59.000 292 33730.11 142.01 17091.21 88888.00 2016-10-18 08:11:00.000 292 33730.08 142.02 17091.21 37813.37 2016-10-18 08:11:01.000 292 33730.09 141.99 17091.19 88888.00 2016-10-18 08:11:02.000 292 33730.12 141.95 17091.16 88888.00 2016-10-18 08:11:03.000 292 33730.14 141.91 17091.16 88888.00 2016-10-18 08:11:04.000 292 33730.15 141.93 17091.17 88888.00 2016-10-18 08:11:05.000 292 33730.21 141.93 17091.20 37813.37 2016-10-18 08:11:06.000 292 33730.20 141.94 17091.20 88888.00 2016-10-18 08:11:07.000 292 33730.21 141.91 17091.18 88888.00 2016-10-18 08:11:08.000 292 33730.24 141.92 17091.20 88888.00 2016-10-18 08:11:09.000 292 33730.26 141.94 17091.25 88888.00 2016-10-18 08:11:10.000 292 33730.25 141.92 17091.23 37813.41 2016-10-18 08:11:11.000 292 33730.22 141.90 17091.19 88888.00 2016-10-18 08:11:12.000 292 33730.24 141.94 17091.17 88888.00 2016-10-18 08:11:13.000 292 33730.23 141.95 17091.18 88888.00 2016-10-18 08:11:14.000 292 33730.23 141.90 17091.18 88888.00 2016-10-18 08:11:15.000 292 33730.26 141.92 17091.24 37813.53 2016-10-18 08:11:16.000 292 33730.24 141.95 17091.24 88888.00 2016-10-18 08:11:17.000 292 33730.21 142.00 17091.22 88888.00 2016-10-18 08:11:18.000 292 33730.20 142.00 17091.19 88888.00 2016-10-18 08:11:19.000 292 33730.18 142.01 17091.22 88888.00 2016-10-18 08:11:20.000 292 33730.20 142.03 17091.22 37813.48 2016-10-18 08:11:21.000 292 33730.19 142.04 17091.22 88888.00 2016-10-18 08:11:22.000 292 33730.17 142.04 17091.24 88888.00 2016-10-18 08:11:23.000 292 33730.14 142.01 17091.24 88888.00 2016-10-18 08:11:24.000 292 33730.16 142.02 17091.24 88888.00 2016-10-18 08:11:25.000 292 33730.13 142.06 17091.25 37813.40 2016-10-18 08:11:26.000 292 33730.12 142.03 17091.25 88888.00 2016-10-18 08:11:27.000 292 33730.11 142.05 17091.26 88888.00 2016-10-18 08:11:28.000 292 33730.05 142.02 17091.22 88888.00 2016-10-18 08:11:29.000 292 33730.04 142.03 17091.19 88888.00 2016-10-18 08:11:30.000 292 33730.01 142.10 17091.15 37813.26 2016-10-18 08:11:31.000 292 33729.99 142.09 17091.16 88888.00 2016-10-18 08:11:32.000 292 33730.00 142.10 17091.16 88888.00 2016-10-18 08:11:33.000 292 33730.01 142.12 17091.15 88888.00 2016-10-18 08:11:34.000 292 33729.94 142.12 17091.16 88888.00 2016-10-18 08:11:35.000 292 33729.90 142.09 17091.19 37813.22 2016-10-18 08:11:36.000 292 33729.91 142.10 17091.21 88888.00 2016-10-18 08:11:37.000 292 33729.93 142.11 17091.22 88888.00 2016-10-18 08:11:38.000 292 33729.88 142.05 17091.20 88888.00 2016-10-18 08:11:39.000 292 33729.91 142.06 17091.18 88888.00 2016-10-18 08:11:40.000 292 33729.94 142.06 17091.15 37813.22 2016-10-18 08:11:41.000 292 33729.95 142.06 17091.15 88888.00 2016-10-18 08:11:42.000 292 33729.95 142.08 17091.17 88888.00 2016-10-18 08:11:43.000 292 33729.93 142.09 17091.16 88888.00 2016-10-18 08:11:44.000 292 33729.95 142.08 17091.16 88888.00 2016-10-18 08:11:45.000 292 33729.95 142.08 17091.15 37813.19 2016-10-18 08:11:46.000 292 33729.93 142.05 17091.17 88888.00 2016-10-18 08:11:47.000 292 33729.91 142.06 17091.17 88888.00 2016-10-18 08:11:48.000 292 33729.92 142.06 17091.15 88888.00 2016-10-18 08:11:49.000 292 33729.94 142.06 17091.13 88888.00 2016-10-18 08:11:50.000 292 33729.96 142.08 17091.17 37813.15 2016-10-18 08:11:51.000 292 33729.96 142.07 17091.16 88888.00 2016-10-18 08:11:52.000 292 33729.93 142.06 17091.17 88888.00 2016-10-18 08:11:53.000 292 33729.93 142.09 17091.17 88888.00 2016-10-18 08:11:54.000 292 33729.94 142.04 17091.17 88888.00 2016-10-18 08:11:55.000 292 33729.95 142.06 17091.14 37812.99 2016-10-18 08:11:56.000 292 33729.94 142.06 17091.16 88888.00 2016-10-18 08:11:57.000 292 33729.96 142.01 17091.14 88888.00 2016-10-18 08:11:58.000 292 33729.98 142.00 17091.12 88888.00 2016-10-18 08:11:59.000 292 33729.98 142.02 17091.11 88888.00 2016-10-18 08:12:00.000 292 33729.99 141.95 17091.11 37813.07 2016-10-18 08:12:01.000 292 33729.98 141.89 17091.07 88888.00 2016-10-18 08:12:02.000 292 33729.97 141.87 17091.06 88888.00 2016-10-18 08:12:03.000 292 33730.00 141.90 17091.08 88888.00 2016-10-18 08:12:04.000 292 33729.98 141.88 17091.07 88888.00 2016-10-18 08:12:05.000 292 33729.99 141.88 17091.06 37813.05 2016-10-18 08:12:06.000 292 33730.02 141.86 17091.07 88888.00 2016-10-18 08:12:07.000 292 33730.02 141.90 17091.05 88888.00 2016-10-18 08:12:08.000 292 33730.00 141.87 17091.03 88888.00 2016-10-18 08:12:09.000 292 33730.01 141.88 17091.02 88888.00 2016-10-18 08:12:10.000 292 33730.08 141.87 17091.03 37813.15 2016-10-18 08:12:11.000 292 33730.08 141.81 17091.01 88888.00 2016-10-18 08:12:12.000 292 33730.10 141.79 17090.97 88888.00 2016-10-18 08:12:13.000 292 33730.12 141.80 17090.97 88888.00 2016-10-18 08:12:14.000 292 33730.11 141.86 17091.00 88888.00 2016-10-18 08:12:15.000 292 33730.09 141.85 17090.99 37813.21 2016-10-18 08:12:16.000 292 33730.11 141.83 17091.00 88888.00 2016-10-18 08:12:17.000 292 33730.15 141.85 17090.99 88888.00 2016-10-18 08:12:18.000 292 33730.16 141.84 17090.94 88888.00 2016-10-18 08:12:19.000 292 33730.20 141.82 17090.92 88888.00 2016-10-18 08:12:20.000 292 33730.22 141.80 17090.94 37813.28 2016-10-18 08:12:21.000 292 33730.23 141.81 17090.97 88888.00 2016-10-18 08:12:22.000 292 33730.23 141.77 17090.98 88888.00 2016-10-18 08:12:23.000 292 33730.21 141.75 17090.95 88888.00 2016-10-18 08:12:24.000 292 33730.19 141.73 17090.98 88888.00 2016-10-18 08:12:25.000 292 33730.20 141.76 17090.99 37813.30 2016-10-18 08:12:26.000 292 33730.20 141.75 17090.95 88888.00 2016-10-18 08:12:27.000 292 33730.20 141.77 17090.96 88888.00 2016-10-18 08:12:28.000 292 33730.20 141.74 17090.95 88888.00 2016-10-18 08:12:29.000 292 33730.19 141.74 17090.98 88888.00 2016-10-18 08:12:30.000 292 33730.15 141.73 17090.96 37813.28 2016-10-18 08:12:31.000 292 33730.14 141.68 17090.91 88888.00 2016-10-18 08:12:32.000 292 33730.12 141.69 17090.89 88888.00 2016-10-18 08:12:33.000 292 33730.09 141.70 17090.92 88888.00 2016-10-18 08:12:34.000 292 33730.08 141.73 17090.94 88888.00 2016-10-18 08:12:35.000 292 33730.06 141.75 17090.96 37813.09 2016-10-18 08:12:36.000 292 33730.06 141.72 17090.95 88888.00 2016-10-18 08:12:37.000 292 33730.05 141.73 17090.97 88888.00 2016-10-18 08:12:38.000 292 33729.99 141.72 17090.98 88888.00 2016-10-18 08:12:39.000 292 33729.94 141.67 17090.98 88888.00 2016-10-18 08:12:40.000 292 33729.90 141.65 17091.00 37813.01 2016-10-18 08:12:41.000 292 33729.87 141.63 17090.97 88888.00 2016-10-18 08:12:42.000 292 33729.81 141.69 17090.97 88888.00 2016-10-18 08:12:43.000 292 33729.78 141.70 17091.00 88888.00 2016-10-18 08:12:44.000 292 33729.74 141.70 17090.99 88888.00 2016-10-18 08:12:45.000 292 33729.69 141.69 17090.98 37812.90 2016-10-18 08:12:46.000 292 33729.68 141.67 17090.91 88888.00 2016-10-18 08:12:47.000 292 33729.69 141.65 17090.93 88888.00 2016-10-18 08:12:48.000 292 33729.67 141.64 17090.92 88888.00 2016-10-18 08:12:49.000 292 33729.58 141.66 17090.97 88888.00 2016-10-18 08:12:50.000 292 33729.60 141.70 17091.00 37812.72 2016-10-18 08:12:51.000 292 33729.62 141.70 17090.96 88888.00 2016-10-18 08:12:52.000 292 33729.61 141.67 17090.95 88888.00 2016-10-18 08:12:53.000 292 33729.61 141.66 17090.97 88888.00 2016-10-18 08:12:54.000 292 33729.58 141.69 17090.99 88888.00 2016-10-18 08:12:55.000 292 33729.57 141.67 17091.00 37812.68 2016-10-18 08:12:56.000 292 33729.62 141.61 17091.00 88888.00 2016-10-18 08:12:57.000 292 33729.68 141.63 17090.99 88888.00 2016-10-18 08:12:58.000 292 33729.67 141.61 17090.98 88888.00 2016-10-18 08:12:59.000 292 33729.71 141.61 17090.96 88888.00 2016-10-18 08:13:00.000 292 33729.76 141.53 17091.00 37812.68 2016-10-18 08:13:01.000 292 33729.80 141.54 17091.00 88888.00 2016-10-18 08:13:02.000 292 33729.77 141.54 17091.03 88888.00 2016-10-18 08:13:03.000 292 33729.77 141.55 17090.98 88888.00 2016-10-18 08:13:04.000 292 33729.76 141.53 17090.97 88888.00 2016-10-18 08:13:05.000 292 33729.78 141.53 17090.98 37812.74 2016-10-18 08:13:06.000 292 33729.80 141.51 17090.99 88888.00 2016-10-18 08:13:07.000 292 33729.81 141.50 17090.98 88888.00 2016-10-18 08:13:08.000 292 33729.79 141.53 17090.99 88888.00 2016-10-18 08:13:09.000 292 33729.79 141.51 17090.99 88888.00 2016-10-18 08:13:10.000 292 33729.75 141.50 17090.99 37812.80 2016-10-18 08:13:11.000 292 33729.74 141.46 17090.98 88888.00 2016-10-18 08:13:12.000 292 33729.73 141.40 17091.02 88888.00 2016-10-18 08:13:13.000 292 33729.77 141.40 17090.99 88888.00 2016-10-18 08:13:14.000 292 33729.76 141.39 17091.01 88888.00 2016-10-18 08:13:15.000 292 33729.77 141.38 17091.00 37812.66 2016-10-18 08:13:16.000 292 33729.77 141.39 17090.96 88888.00 2016-10-18 08:13:17.000 292 33729.82 141.39 17090.95 88888.00 2016-10-18 08:13:18.000 292 33729.81 141.39 17090.94 88888.00 2016-10-18 08:13:19.000 292 33729.85 141.36 17091.00 88888.00 2016-10-18 08:13:20.000 292 33729.86 141.35 17091.00 37812.80 2016-10-18 08:13:21.000 292 33729.89 141.37 17091.00 88888.00 2016-10-18 08:13:22.000 292 33729.92 141.38 17091.02 88888.00 2016-10-18 08:13:23.000 292 33729.92 141.35 17091.03 88888.00 2016-10-18 08:13:24.000 292 33729.92 141.35 17091.00 88888.00 2016-10-18 08:13:25.000 292 33729.96 141.39 17090.99 37812.86 2016-10-18 08:13:26.000 292 33729.97 141.40 17091.00 88888.00 2016-10-18 08:13:27.000 292 33729.98 141.43 17091.01 88888.00 2016-10-18 08:13:28.000 292 33729.95 141.45 17090.98 88888.00 2016-10-18 08:13:29.000 292 33729.98 141.45 17090.96 88888.00 2016-10-18 08:13:30.000 292 33730.00 141.43 17090.95 37812.95 2016-10-18 08:13:31.000 292 33729.97 141.42 17090.96 88888.00 2016-10-18 08:13:32.000 292 33729.94 141.39 17090.90 88888.00 2016-10-18 08:13:33.000 292 33729.93 141.38 17090.89 88888.00 2016-10-18 08:13:34.000 292 33729.95 141.38 17090.90 88888.00 2016-10-18 08:13:35.000 292 33729.97 141.37 17090.91 37812.81 2016-10-18 08:13:36.000 292 33729.94 141.39 17090.92 88888.00 2016-10-18 08:13:37.000 292 33729.93 141.41 17090.90 88888.00 2016-10-18 08:13:38.000 292 33729.91 141.40 17090.86 88888.00 2016-10-18 08:13:39.000 292 33729.94 141.41 17090.88 88888.00 2016-10-18 08:13:40.000 292 33729.90 141.42 17090.92 37812.91 2016-10-18 08:13:41.000 292 33729.94 141.46 17090.93 88888.00 2016-10-18 08:13:42.000 292 33729.95 141.43 17090.92 88888.00 2016-10-18 08:13:43.000 292 33729.94 141.45 17090.89 88888.00 2016-10-18 08:13:44.000 292 33729.97 141.45 17090.83 88888.00 2016-10-18 08:13:45.000 292 33729.96 141.49 17090.87 37812.89 2016-10-18 08:13:46.000 292 33729.92 141.48 17090.89 88888.00 2016-10-18 08:13:47.000 292 33729.96 141.50 17090.87 88888.00 2016-10-18 08:13:48.000 292 33729.99 141.49 17090.84 88888.00 2016-10-18 08:13:49.000 292 33730.03 141.51 17090.86 88888.00 2016-10-18 08:13:50.000 292 33730.02 141.52 17090.86 37812.88 2016-10-18 08:13:51.000 292 33730.03 141.52 17090.82 88888.00 2016-10-18 08:13:52.000 292 33730.03 141.51 17090.82 88888.00 2016-10-18 08:13:53.000 292 33730.01 141.54 17090.81 88888.00 2016-10-18 08:13:54.000 292 33730.01 141.54 17090.79 88888.00 2016-10-18 08:13:55.000 292 33730.04 141.54 17090.80 37812.92 2016-10-18 08:13:56.000 292 33730.06 141.54 17090.80 88888.00 2016-10-18 08:13:57.000 292 33730.06 141.51 17090.78 88888.00 2016-10-18 08:13:58.000 292 33730.05 141.52 17090.75 88888.00 2016-10-18 08:13:59.000 292 33730.04 141.55 17090.78 88888.00 2016-10-18 08:14:00.000 292 33730.02 141.54 17090.75 37812.92 2016-10-18 08:14:01.000 292 33730.07 141.55 17090.74 88888.00 2016-10-18 08:14:02.000 292 33730.07 141.53 17090.72 88888.00 2016-10-18 08:14:03.000 292 33730.06 141.49 17090.76 88888.00 2016-10-18 08:14:04.000 292 33730.07 141.45 17090.76 88888.00 2016-10-18 08:14:05.000 292 33730.09 141.45 17090.69 37812.98 2016-10-18 08:14:06.000 292 33730.12 141.45 17090.73 88888.00 2016-10-18 08:14:07.000 292 33730.15 141.42 17090.73 88888.00 2016-10-18 08:14:08.000 292 33730.16 141.38 17090.73 88888.00 2016-10-18 08:14:09.000 292 33730.18 141.37 17090.73 88888.00 2016-10-18 08:14:10.000 292 33730.27 141.36 17090.73 37813.04 2016-10-18 08:14:11.000 292 33730.27 141.34 17090.70 88888.00 2016-10-18 08:14:12.000 292 33730.31 141.34 17090.67 88888.00 2016-10-18 08:14:13.000 292 33730.35 141.35 17090.70 88888.00 2016-10-18 08:14:14.000 292 33730.38 141.34 17090.72 88888.00 2016-10-18 08:14:15.000 292 33730.41 141.36 17090.74 37813.14 2016-10-18 08:14:16.000 292 33730.44 141.36 17090.71 88888.00 2016-10-18 08:14:17.000 292 33730.48 141.35 17090.68 88888.00 2016-10-18 08:14:18.000 292 33730.50 141.34 17090.67 88888.00 2016-10-18 08:14:19.000 292 33730.50 141.36 17090.69 88888.00 2016-10-18 08:14:20.000 292 33730.51 141.35 17090.71 37813.21 2016-10-18 08:14:21.000 292 33730.52 141.36 17090.67 88888.00 2016-10-18 08:14:22.000 292 33730.53 141.35 17090.63 88888.00 2016-10-18 08:14:23.000 292 33730.54 141.37 17090.68 88888.00 2016-10-18 08:14:24.000 292 33730.54 141.40 17090.70 88888.00 2016-10-18 08:14:25.000 292 33730.61 141.44 17090.69 37813.29 2016-10-18 08:14:26.000 292 33730.59 141.45 17090.64 88888.00 2016-10-18 08:14:27.000 292 33730.56 141.43 17090.61 88888.00 2016-10-18 08:14:28.000 292 33730.55 141.46 17090.61 88888.00 2016-10-18 08:14:29.000 292 33730.60 141.44 17090.63 88888.00 2016-10-18 08:14:30.000 292 33730.64 141.42 17090.60 37813.33 2016-10-18 08:14:31.000 292 33730.63 141.44 17090.62 88888.00 2016-10-18 08:14:32.000 292 33730.65 141.45 17090.63 88888.00 2016-10-18 08:14:33.000 292 33730.71 141.46 17090.62 88888.00 2016-10-18 08:14:34.000 292 33730.68 141.44 17090.61 88888.00 2016-10-18 08:14:35.000 292 33730.66 141.44 17090.59 37813.41 2016-10-18 08:14:36.000 292 33730.72 141.49 17090.59 88888.00 2016-10-18 08:14:37.000 292 33730.72 141.48 17090.55 88888.00 2016-10-18 08:14:38.000 292 33730.70 141.45 17090.54 88888.00 2016-10-18 08:14:39.000 292 33730.69 141.42 17090.62 88888.00 2016-10-18 08:14:40.000 292 33730.70 141.44 17090.59 37813.45 2016-10-18 08:14:41.000 292 33730.74 141.48 17090.54 88888.00 2016-10-18 08:14:42.000 292 33730.74 141.47 17090.55 88888.00 2016-10-18 08:14:43.000 292 33730.69 141.50 17090.55 88888.00 2016-10-18 08:14:44.000 292 33730.75 141.48 17090.58 88888.00 2016-10-18 08:14:45.000 292 33730.78 141.44 17090.61 37813.51 2016-10-18 08:14:46.000 292 33730.82 141.40 17090.59 88888.00 2016-10-18 08:14:47.000 292 33730.82 141.45 17090.60 88888.00 2016-10-18 08:14:48.000 292 33730.79 141.48 17090.53 88888.00 2016-10-18 08:14:49.000 292 33730.80 141.50 17090.51 88888.00 2016-10-18 08:14:50.000 292 33730.84 141.52 17090.52 37813.49 2016-10-18 08:14:51.000 292 33730.83 141.52 17090.53 88888.00 2016-10-18 08:14:52.000 292 33730.88 141.51 17090.51 88888.00 2016-10-18 08:14:53.000 292 33730.93 141.50 17090.52 88888.00 2016-10-18 08:14:54.000 292 33730.88 141.50 17090.48 88888.00 2016-10-18 08:14:55.000 292 33730.89 141.52 17090.45 37813.42 2016-10-18 08:14:56.000 292 33730.92 141.51 17090.45 88888.00 2016-10-18 08:14:57.000 292 33730.93 141.53 17090.47 88888.00 2016-10-18 08:14:58.000 292 33730.92 141.55 17090.46 88888.00 2016-10-18 08:14:59.000 292 33730.92 141.57 17090.44 88888.00 2016-10-18 08:15:00.000 292 33730.94 141.57 17090.41 37813.55 2016-10-18 08:15:01.000 292 33730.92 141.54 17090.40 88888.00 2016-10-18 08:15:02.000 292 33730.91 141.48 17090.42 88888.00 2016-10-18 08:15:03.000 292 33730.95 141.50 17090.44 88888.00 2016-10-18 08:15:04.000 292 33730.94 141.49 17090.47 88888.00 2016-10-18 08:15:05.000 292 33730.95 141.52 17090.45 37813.60 2016-10-18 08:15:06.000 292 33730.97 141.53 17090.45 88888.00 2016-10-18 08:15:07.000 292 33730.98 141.53 17090.45 88888.00 2016-10-18 08:15:08.000 292 33730.98 141.53 17090.46 88888.00 2016-10-18 08:15:09.000 292 33731.00 141.49 17090.43 88888.00 2016-10-18 08:15:10.000 292 33731.02 141.47 17090.41 37813.59 2016-10-18 08:15:11.000 292 33730.99 141.50 17090.39 88888.00 2016-10-18 08:15:12.000 292 33730.98 141.51 17090.36 88888.00 2016-10-18 08:15:13.000 292 33730.94 141.50 17090.36 88888.00 2016-10-18 08:15:14.000 292 33730.94 141.50 17090.36 88888.00 2016-10-18 08:15:15.000 292 33730.97 141.47 17090.41 37813.52 2016-10-18 08:15:16.000 292 33730.98 141.49 17090.36 88888.00 2016-10-18 08:15:17.000 292 33730.98 141.49 17090.35 88888.00 2016-10-18 08:15:18.000 292 33730.93 141.50 17090.34 88888.00 2016-10-18 08:15:19.000 292 33730.89 141.51 17090.37 88888.00 2016-10-18 08:15:20.000 292 33730.87 141.53 17090.42 37813.55 2016-10-18 08:15:21.000 292 33730.85 141.55 17090.44 88888.00 2016-10-18 08:15:22.000 292 33730.80 141.51 17090.39 88888.00 2016-10-18 08:15:23.000 292 33730.82 141.48 17090.38 88888.00 2016-10-18 08:15:24.000 292 33730.82 141.51 17090.43 88888.00 2016-10-18 08:15:25.000 292 33730.78 141.52 17090.40 37813.45 2016-10-18 08:15:26.000 292 33730.77 141.52 17090.37 88888.00 2016-10-18 08:15:27.000 292 33730.80 141.52 17090.37 88888.00 2016-10-18 08:15:28.000 292 33730.79 141.50 17090.35 88888.00 2016-10-18 08:15:29.000 292 33730.82 141.51 17090.37 88888.00 2016-10-18 08:15:30.000 292 33730.81 141.48 17090.37 37813.48 2016-10-18 08:15:31.000 292 33730.85 141.48 17090.35 88888.00 2016-10-18 08:15:32.000 292 33730.83 141.51 17090.33 88888.00 2016-10-18 08:15:33.000 292 33730.90 141.51 17090.36 88888.00 2016-10-18 08:15:34.000 292 33730.95 141.50 17090.33 88888.00 2016-10-18 08:15:35.000 292 33730.99 141.56 17090.34 37813.48 2016-10-18 08:15:36.000 292 33730.98 141.55 17090.35 88888.00 2016-10-18 08:15:37.000 292 33730.97 141.55 17090.34 88888.00 2016-10-18 08:15:38.000 292 33730.99 141.53 17090.34 88888.00 2016-10-18 08:15:39.000 292 33731.03 141.54 17090.35 88888.00 2016-10-18 08:15:40.000 292 33731.03 141.53 17090.36 37813.47 2016-10-18 08:15:41.000 292 33731.03 141.56 17090.37 88888.00 2016-10-18 08:15:42.000 292 33731.01 141.59 17090.36 88888.00 2016-10-18 08:15:43.000 292 33730.97 141.59 17090.34 88888.00 2016-10-18 08:15:44.000 292 33730.95 141.60 17090.32 88888.00 2016-10-18 08:15:45.000 292 33730.98 141.63 17090.32 37813.56 2016-10-18 08:15:46.000 292 33730.98 141.67 17090.31 88888.00 2016-10-18 08:15:47.000 292 33730.97 141.63 17090.26 88888.00 2016-10-18 08:15:48.000 292 33730.97 141.66 17090.22 88888.00 2016-10-18 08:15:49.000 292 33730.95 141.68 17090.24 88888.00 2016-10-18 08:15:50.000 292 33730.98 141.64 17090.25 37813.56 2016-10-18 08:15:51.000 292 33730.98 141.66 17090.27 88888.00 2016-10-18 08:15:52.000 292 33730.95 141.65 17090.27 88888.00 2016-10-18 08:15:53.000 292 33730.90 141.64 17090.29 88888.00 2016-10-18 08:15:54.000 292 33730.85 141.67 17090.29 88888.00 2016-10-18 08:15:55.000 292 33730.85 141.67 17090.33 37813.41 2016-10-18 08:15:56.000 292 33730.85 141.67 17090.32 88888.00 2016-10-18 08:15:57.000 292 33730.83 141.69 17090.29 88888.00 2016-10-18 08:15:58.000 292 33730.87 141.75 17090.26 88888.00 2016-10-18 08:15:59.000 292 33730.91 141.77 17090.28 88888.00 2016-10-18 08:16:00.000 292 33730.92 141.77 17090.28 37813.43 2016-10-18 08:16:01.000 292 33730.96 141.81 17090.25 88888.00 2016-10-18 08:16:02.000 292 33730.98 141.81 17090.24 88888.00 2016-10-18 08:16:03.000 292 33730.95 141.81 17090.23 88888.00 2016-10-18 08:16:04.000 292 33730.95 141.83 17090.22 88888.00 2016-10-18 08:16:05.000 292 33730.96 141.78 17090.23 37813.53 2016-10-18 08:16:06.000 292 33730.97 141.83 17090.25 88888.00 2016-10-18 08:16:07.000 292 33730.97 141.85 17090.25 88888.00 2016-10-18 08:16:08.000 292 33730.99 141.85 17090.26 88888.00 2016-10-18 08:16:09.000 292 33730.97 141.83 17090.24 88888.00 2016-10-18 08:16:10.000 292 33731.01 141.77 17090.26 37813.52 2016-10-18 08:16:11.000 292 33731.03 141.81 17090.25 88888.00 2016-10-18 08:16:12.000 292 33731.01 141.80 17090.27 88888.00 2016-10-18 08:16:13.000 292 33731.07 141.79 17090.27 88888.00 2016-10-18 08:16:14.000 292 33731.08 141.80 17090.25 88888.00 2016-10-18 08:16:15.000 292 33731.11 141.84 17090.24 37813.56 2016-10-18 08:16:16.000 292 33731.14 141.85 17090.22 88888.00 2016-10-18 08:16:17.000 292 33731.17 141.87 17090.21 88888.00 2016-10-18 08:16:18.000 292 33731.13 141.83 17090.17 88888.00 2016-10-18 08:16:19.000 292 33731.15 141.83 17090.17 88888.00 2016-10-18 08:16:20.000 292 33731.19 141.81 17090.17 37813.51 2016-10-18 08:16:21.000 292 33731.19 141.78 17090.18 88888.00 2016-10-18 08:16:22.000 292 33731.21 141.77 17090.17 88888.00 2016-10-18 08:16:23.000 292 33731.18 141.75 17090.21 88888.00 2016-10-18 08:16:24.000 292 33731.18 141.78 17090.22 88888.00 2016-10-18 08:16:25.000 292 33731.15 141.77 17090.26 37813.63 2016-10-18 08:16:26.000 292 33731.14 141.82 17090.22 88888.00 2016-10-18 08:16:27.000 292 33731.18 141.79 17090.19 88888.00 2016-10-18 08:16:28.000 292 33731.14 141.78 17090.14 88888.00 2016-10-18 08:16:29.000 292 33731.13 141.80 17090.17 88888.00 2016-10-18 08:16:30.000 292 33731.14 141.79 17090.18 37813.64 2016-10-18 08:16:31.000 292 33731.12 141.78 17090.18 88888.00 2016-10-18 08:16:32.000 292 33731.12 141.82 17090.10 88888.00 2016-10-18 08:16:33.000 292 33731.10 141.84 17090.10 88888.00 2016-10-18 08:16:34.000 292 33731.04 141.83 17090.09 88888.00 2016-10-18 08:16:35.000 292 33731.03 141.84 17090.08 37813.51 2016-10-18 08:16:36.000 292 33731.01 141.87 17090.12 88888.00 2016-10-18 08:16:37.000 292 33730.98 141.90 17090.11 88888.00 2016-10-18 08:16:38.000 292 33730.97 141.90 17090.04 88888.00 2016-10-18 08:16:39.000 292 33730.97 141.89 17090.09 88888.00 2016-10-18 08:16:40.000 292 33730.93 141.91 17090.07 37813.53 2016-10-18 08:16:41.000 292 33730.93 141.95 17090.06 88888.00 2016-10-18 08:16:42.000 292 33730.91 141.96 17090.04 88888.00 2016-10-18 08:16:43.000 292 33730.91 141.95 17090.06 88888.00 2016-10-18 08:16:44.000 292 33730.88 141.96 17090.06 88888.00 2016-10-18 08:16:45.000 292 33730.88 141.99 17090.00 37813.33 2016-10-18 08:16:46.000 292 33730.88 142.02 17090.02 88888.00 2016-10-18 08:16:47.000 292 33730.82 142.04 17090.04 88888.00 2016-10-18 08:16:48.000 292 33730.84 142.03 17090.03 88888.00 2016-10-18 08:16:49.000 292 33730.81 142.05 17090.07 88888.00 2016-10-18 08:16:50.000 292 33730.79 142.06 17090.04 37813.27 2016-10-18 08:16:51.000 292 33730.82 142.03 17089.98 88888.00 2016-10-18 08:16:52.000 292 33730.80 142.02 17090.01 88888.00 2016-10-18 08:16:53.000 292 33730.77 142.05 17090.03 88888.00 2016-10-18 08:16:54.000 292 33730.78 142.03 17090.03 88888.00 2016-10-18 08:16:55.000 292 33730.77 142.03 17090.09 37813.13 2016-10-18 08:16:56.000 292 33730.75 142.02 17090.07 88888.00 2016-10-18 08:16:57.000 292 33730.72 142.01 17090.00 88888.00 2016-10-18 08:16:58.000 292 33730.71 142.04 17090.01 88888.00 2016-10-18 08:16:59.000 292 33730.69 142.00 17089.99 88888.00 2016-10-18 08:17:00.000 292 33730.68 141.99 17090.00 37813.10 2016-10-18 08:17:01.000 292 33730.69 141.98 17090.00 88888.00 2016-10-18 08:17:02.000 292 33730.71 141.95 17090.06 88888.00 2016-10-18 08:17:03.000 292 33730.70 141.99 17090.02 88888.00 2016-10-18 08:17:04.000 292 33730.67 141.96 17089.99 88888.00 2016-10-18 08:17:05.000 292 33730.66 141.93 17089.99 37813.19 2016-10-18 08:17:06.000 292 33730.69 141.96 17090.04 88888.00 2016-10-18 08:17:07.000 292 33730.72 142.00 17090.02 88888.00 2016-10-18 08:17:08.000 292 33730.71 142.00 17090.04 88888.00 2016-10-18 08:17:09.000 292 33730.72 141.99 17090.02 88888.00 2016-10-18 08:17:10.000 292 33730.73 142.00 17090.00 37813.17 2016-10-18 08:17:11.000 292 33730.72 142.02 17089.99 88888.00 2016-10-18 08:17:12.000 292 33730.72 142.03 17089.98 88888.00 2016-10-18 08:17:13.000 292 33730.77 142.02 17089.94 88888.00 2016-10-18 08:17:14.000 292 33730.74 142.01 17089.94 88888.00 2016-10-18 08:17:15.000 292 33730.69 142.00 17089.94 37813.09 2016-10-18 08:17:16.000 292 33730.69 141.99 17089.95 88888.00 2016-10-18 08:17:17.000 292 33730.67 141.98 17089.96 88888.00 2016-10-18 08:17:18.000 292 33730.67 141.95 17089.97 88888.00 2016-10-18 08:17:19.000 292 33730.69 141.94 17089.94 88888.00 2016-10-18 08:17:20.000 292 33730.74 141.97 17089.95 37813.16 2016-10-18 08:17:21.000 292 33730.71 141.96 17089.94 88888.00 2016-10-18 08:17:22.000 292 33730.76 141.99 17089.95 88888.00 2016-10-18 08:17:23.000 292 33730.75 141.95 17089.95 88888.00 2016-10-18 08:17:24.000 292 33730.73 141.98 17089.97 88888.00 2016-10-18 08:17:25.000 292 33730.71 142.04 17089.95 37813.19 2016-10-18 08:17:26.000 292 33730.71 142.04 17089.95 88888.00 2016-10-18 08:17:27.000 292 33730.70 142.00 17089.96 88888.00 2016-10-18 08:17:28.000 292 33730.65 141.99 17089.94 88888.00 2016-10-18 08:17:29.000 292 33730.65 142.02 17089.92 88888.00 2016-10-18 08:17:30.000 292 33730.69 142.07 17089.89 37813.22 2016-10-18 08:17:31.000 292 33730.69 142.05 17089.89 88888.00 2016-10-18 08:17:32.000 292 33730.64 142.02 17089.85 88888.00 2016-10-18 08:17:33.000 292 33730.61 142.00 17089.88 88888.00 2016-10-18 08:17:34.000 292 33730.61 142.01 17089.92 88888.00 2016-10-18 08:17:35.000 292 33730.61 142.02 17089.91 37812.97 2016-10-18 08:17:36.000 292 33730.59 142.00 17089.89 88888.00 2016-10-18 08:17:37.000 292 33730.62 142.05 17089.87 88888.00 2016-10-18 08:17:38.000 292 33730.62 142.08 17089.91 88888.00 2016-10-18 08:17:39.000 292 33730.60 142.09 17089.94 88888.00 2016-10-18 08:17:40.000 292 33730.58 142.03 17089.92 37813.06 2016-10-18 08:17:41.000 292 33730.59 142.04 17089.91 88888.00 2016-10-18 08:17:42.000 292 33730.58 142.05 17089.87 88888.00 2016-10-18 08:17:43.000 292 33730.57 142.09 17089.84 88888.00 2016-10-18 08:17:44.000 292 33730.54 142.04 17089.85 88888.00 2016-10-18 08:17:45.000 292 33730.55 142.02 17089.83 37813.05 2016-10-18 08:17:46.000 292 33730.57 141.98 17089.80 88888.00 2016-10-18 08:17:47.000 292 33730.57 142.01 17089.79 88888.00 2016-10-18 08:17:48.000 292 33730.60 142.03 17089.75 88888.00 2016-10-18 08:17:49.000 292 33730.59 142.04 17089.77 88888.00 2016-10-18 08:17:50.000 292 33730.61 142.05 17089.78 37813.14 2016-10-18 08:17:51.000 292 33730.64 142.04 17089.85 88888.00 2016-10-18 08:17:52.000 292 33730.65 142.02 17089.86 88888.00 2016-10-18 08:17:53.000 292 33730.67 141.99 17089.85 88888.00 2016-10-18 08:17:54.000 292 33730.65 141.99 17089.84 88888.00 2016-10-18 08:17:55.000 292 33730.69 141.98 17089.83 37813.17 2016-10-18 08:17:56.000 292 33730.65 141.98 17089.83 88888.00 2016-10-18 08:17:57.000 292 33730.63 141.93 17089.78 88888.00 2016-10-18 08:17:58.000 292 33730.65 141.90 17089.75 88888.00 2016-10-18 08:17:59.000 292 33730.67 141.91 17089.77 88888.00 2016-10-18 08:18:00.000 292 33730.71 141.92 17089.77 37813.11 2016-10-18 08:18:01.000 292 33730.75 141.87 17089.75 88888.00 2016-10-18 08:18:02.000 292 33730.76 141.89 17089.72 88888.00 2016-10-18 08:18:03.000 292 33730.79 141.87 17089.76 88888.00 2016-10-18 08:18:04.000 292 33730.82 141.85 17089.77 88888.00 2016-10-18 08:18:05.000 292 33730.82 141.86 17089.77 37813.26 2016-10-18 08:18:06.000 292 33730.82 141.86 17089.77 88888.00 2016-10-18 08:18:07.000 292 33730.81 141.86 17089.77 88888.00 2016-10-18 08:18:08.000 292 33730.78 141.89 17089.76 88888.00 2016-10-18 08:18:09.000 292 33730.79 141.88 17089.73 88888.00 2016-10-18 08:18:10.000 292 33730.80 141.90 17089.75 37813.24 2016-10-18 08:18:11.000 292 33730.76 141.87 17089.73 88888.00 2016-10-18 08:18:12.000 292 33730.75 141.85 17089.73 88888.00 2016-10-18 08:18:13.000 292 33730.72 141.84 17089.74 88888.00 2016-10-18 08:18:14.000 292 33730.72 141.83 17089.78 88888.00 2016-10-18 08:18:15.000 292 33730.77 141.86 17089.74 37813.19 2016-10-18 08:18:16.000 292 33730.79 141.90 17089.73 88888.00 2016-10-18 08:18:17.000 292 33730.79 141.93 17089.72 88888.00 2016-10-18 08:18:18.000 292 33730.83 141.94 17089.69 88888.00 2016-10-18 08:18:19.000 292 33730.81 141.93 17089.69 88888.00 2016-10-18 08:18:20.000 292 33730.79 141.91 17089.74 37813.13 2016-10-18 08:18:21.000 292 33730.82 141.97 17089.71 88888.00 2016-10-18 08:18:22.000 292 33730.84 141.94 17089.71 88888.00 2016-10-18 08:18:23.000 292 33730.85 141.93 17089.67 88888.00 2016-10-18 08:18:24.000 292 33730.87 141.90 17089.65 88888.00 2016-10-18 08:18:25.000 292 33730.94 141.91 17089.67 37813.27 2016-10-18 08:18:26.000 292 33730.96 141.89 17089.64 88888.00 2016-10-18 08:18:27.000 292 33730.99 141.91 17089.63 88888.00 2016-10-18 08:18:28.000 292 33730.97 141.92 17089.64 88888.00 2016-10-18 08:18:29.000 292 33730.96 141.94 17089.68 88888.00 2016-10-18 08:18:30.000 292 33730.97 141.95 17089.74 37813.34 2016-10-18 08:18:31.000 292 33731.00 141.94 17089.71 88888.00 2016-10-18 08:18:32.000 292 33731.03 141.94 17089.65 88888.00 2016-10-18 08:18:33.000 292 33731.03 141.96 17089.65 88888.00 2016-10-18 08:18:34.000 292 33730.99 141.96 17089.62 88888.00 2016-10-18 08:18:35.000 292 33731.04 141.94 17089.62 37813.37 2016-10-18 08:18:36.000 292 33731.06 141.96 17089.60 88888.00 2016-10-18 08:18:37.000 292 33731.04 141.99 17089.63 88888.00 2016-10-18 08:18:38.000 292 33731.06 141.97 17089.65 88888.00 2016-10-18 08:18:39.000 292 33731.11 141.95 17089.63 88888.00 2016-10-18 08:18:40.000 292 33731.09 141.96 17089.61 37813.46 2016-10-18 08:18:41.000 292 33731.09 141.96 17089.62 88888.00 2016-10-18 08:18:42.000 292 33731.10 141.94 17089.61 88888.00 2016-10-18 08:18:43.000 292 33731.14 141.94 17089.62 88888.00 2016-10-18 08:18:44.000 292 33731.08 141.91 17089.57 88888.00 2016-10-18 08:18:45.000 292 33731.09 141.87 17089.54 37813.43 2016-10-18 08:18:46.000 292 33731.12 141.86 17089.53 88888.00 2016-10-18 08:18:47.000 292 33731.12 141.88 17089.56 88888.00 2016-10-18 08:18:48.000 292 33731.13 141.88 17089.57 88888.00 2016-10-18 08:18:49.000 292 33731.14 141.88 17089.56 88888.00 2016-10-18 08:18:50.000 292 33731.17 141.91 17089.58 37813.37 2016-10-18 08:18:51.000 292 33731.14 141.92 17089.62 88888.00 2016-10-18 08:18:52.000 292 33731.13 141.87 17089.63 88888.00 2016-10-18 08:18:53.000 292 33731.13 141.81 17089.57 88888.00 2016-10-18 08:18:54.000 292 33731.10 141.82 17089.56 88888.00 2016-10-18 08:18:55.000 292 33731.14 141.84 17089.56 37813.41 2016-10-18 08:18:56.000 292 33731.16 141.88 17089.58 88888.00 2016-10-18 08:18:57.000 292 33731.15 141.87 17089.60 88888.00 2016-10-18 08:18:58.000 292 33731.13 141.89 17089.57 88888.00 2016-10-18 08:18:59.000 292 33731.12 141.89 17089.56 88888.00 2016-10-18 08:19:00.000 292 33731.12 141.84 17089.59 37813.37 2016-10-18 08:19:01.000 292 33731.14 141.84 17089.59 88888.00 2016-10-18 08:19:02.000 292 33731.17 141.88 17089.55 88888.00 2016-10-18 08:19:03.000 292 33731.21 141.93 17089.54 88888.00 2016-10-18 08:19:04.000 292 33731.24 141.96 17089.52 88888.00 2016-10-18 08:19:05.000 292 33731.28 141.88 17089.52 37813.48 2016-10-18 08:19:06.000 292 33731.24 141.85 17089.50 88888.00 2016-10-18 08:19:07.000 292 33731.26 141.84 17089.50 88888.00 2016-10-18 08:19:08.000 292 33731.27 141.85 17089.48 88888.00 2016-10-18 08:19:09.000 292 33731.33 141.88 17089.47 88888.00 2016-10-18 08:19:10.000 292 33731.32 141.88 17089.46 37813.54 2016-10-18 08:19:11.000 292 33731.35 141.89 17089.47 88888.00 2016-10-18 08:19:12.000 292 33731.38 141.90 17089.53 88888.00 2016-10-18 08:19:13.000 292 33731.37 141.93 17089.50 88888.00 2016-10-18 08:19:14.000 292 33731.39 141.95 17089.50 88888.00 2016-10-18 08:19:15.000 292 33731.45 141.94 17089.49 37813.63 2016-10-18 08:19:16.000 292 33731.47 141.93 17089.48 88888.00 2016-10-18 08:19:17.000 292 33731.47 141.96 17089.52 88888.00 2016-10-18 08:19:18.000 292 33731.51 141.95 17089.50 88888.00 2016-10-18 08:19:19.000 292 33731.53 141.90 17089.48 88888.00 2016-10-18 08:19:20.000 292 33731.53 141.93 17089.50 37813.58 2016-10-18 08:19:21.000 292 33731.52 141.96 17089.48 88888.00 2016-10-18 08:19:22.000 292 33731.54 141.97 17089.45 88888.00 2016-10-18 08:19:23.000 292 33731.55 141.95 17089.45 88888.00 2016-10-18 08:19:24.000 292 33731.49 141.92 17089.42 88888.00 2016-10-18 08:19:25.000 292 33731.48 141.88 17089.41 37813.78 2016-10-18 08:19:26.000 292 33731.51 141.89 17089.43 88888.00 2016-10-18 08:19:27.000 292 33731.49 141.92 17089.39 88888.00 2016-10-18 08:19:28.000 292 33731.46 141.88 17089.37 88888.00 2016-10-18 08:19:29.000 292 33731.47 141.90 17089.37 88888.00 2016-10-18 08:19:30.000 292 33731.50 141.92 17089.42 37813.63 2016-10-18 08:19:31.000 292 33731.53 141.91 17089.46 88888.00 2016-10-18 08:19:32.000 292 33731.48 141.87 17089.44 88888.00 2016-10-18 08:19:33.000 292 33731.49 141.90 17089.43 88888.00 2016-10-18 08:19:34.000 292 33731.48 141.91 17089.43 88888.00 2016-10-18 08:19:35.000 292 33731.44 141.92 17089.42 37813.61 2016-10-18 08:19:36.000 292 33731.49 141.91 17089.41 88888.00 2016-10-18 08:19:37.000 292 33731.47 141.88 17089.41 88888.00 2016-10-18 08:19:38.000 292 33731.47 141.85 17089.38 88888.00 2016-10-18 08:19:39.000 292 33731.48 141.86 17089.40 88888.00 2016-10-18 08:19:40.000 292 33731.51 141.82 17089.36 37813.56 2016-10-18 08:19:41.000 292 33731.51 141.84 17089.40 88888.00 2016-10-18 08:19:42.000 292 33731.53 141.84 17089.40 88888.00 2016-10-18 08:19:43.000 292 33731.53 141.79 17089.42 88888.00 2016-10-18 08:19:44.000 292 33731.51 141.81 17089.43 88888.00 2016-10-18 08:19:45.000 292 33731.52 141.79 17089.42 37813.61 2016-10-18 08:19:46.000 292 33731.54 141.75 17089.36 88888.00 2016-10-18 08:19:47.000 292 33731.56 141.72 17089.39 88888.00 2016-10-18 08:19:48.000 292 33731.55 141.72 17089.40 88888.00 2016-10-18 08:19:49.000 292 33731.55 141.72 17089.38 88888.00 2016-10-18 08:19:50.000 292 33731.55 141.72 17089.34 37813.63 2016-10-18 08:19:51.000 292 33731.57 141.68 17089.31 88888.00 2016-10-18 08:19:52.000 292 33731.58 141.70 17089.33 88888.00 2016-10-18 08:19:53.000 292 33731.60 141.69 17089.34 88888.00 2016-10-18 08:19:54.000 292 33731.56 141.71 17089.32 88888.00 2016-10-18 08:19:55.000 292 33731.56 141.72 17089.28 37813.57 2016-10-18 08:19:56.000 292 33731.57 141.71 17089.26 88888.00 2016-10-18 08:19:57.000 292 33731.57 141.74 17089.25 88888.00 2016-10-18 08:19:58.000 292 33731.57 141.73 17089.22 88888.00 2016-10-18 08:19:59.000 292 33731.60 141.72 17089.26 88888.00 2016-10-18 08:20:00.000 292 33731.61 141.72 17089.25 37813.71 2016-10-18 08:20:01.000 292 33731.63 141.68 17089.27 88888.00 2016-10-18 08:20:02.000 292 33731.62 141.68 17089.28 88888.00 2016-10-18 08:20:03.000 292 33731.64 141.66 17089.26 88888.00 2016-10-18 08:20:04.000 292 33731.63 141.69 17089.26 88888.00 2016-10-18 08:20:05.000 292 33731.63 141.70 17089.20 37813.67 2016-10-18 08:20:06.000 292 33731.65 141.70 17089.22 88888.00 2016-10-18 08:20:07.000 292 33731.68 141.69 17089.23 88888.00 2016-10-18 08:20:08.000 292 33731.66 141.70 17089.24 88888.00 2016-10-18 08:20:09.000 292 33731.67 141.73 17089.26 88888.00 2016-10-18 08:20:10.000 292 33731.66 141.71 17089.25 37813.70 2016-10-18 08:20:11.000 292 33731.66 141.68 17089.28 88888.00 2016-10-18 08:20:12.000 292 33731.64 141.65 17089.29 88888.00 2016-10-18 08:20:13.000 292 33731.65 141.62 17089.27 88888.00 2016-10-18 08:20:14.000 292 33731.67 141.63 17089.22 88888.00 2016-10-18 08:20:15.000 292 33731.70 141.64 17089.26 37813.63 2016-10-18 08:20:16.000 292 33731.69 141.64 17089.27 88888.00 2016-10-18 08:20:17.000 292 33731.65 141.60 17089.29 88888.00 2016-10-18 08:20:18.000 292 33731.67 141.57 17089.27 88888.00 2016-10-18 08:20:19.000 292 33731.71 141.60 17089.30 88888.00 2016-10-18 08:20:20.000 292 33731.74 141.65 17089.28 37813.61 2016-10-18 08:20:21.000 292 33731.71 141.61 17089.26 88888.00 2016-10-18 08:20:22.000 292 33731.68 141.58 17089.24 88888.00 2016-10-18 08:20:23.000 292 33731.66 141.59 17089.26 88888.00 2016-10-18 08:20:24.000 292 33731.63 141.58 17089.26 88888.00 2016-10-18 08:20:25.000 292 33731.67 141.55 17089.25 37813.69 2016-10-18 08:20:26.000 292 33731.66 141.55 17089.25 88888.00 2016-10-18 08:20:27.000 292 33731.65 141.57 17089.23 88888.00 2016-10-18 08:20:28.000 292 33731.66 141.54 17089.23 88888.00 2016-10-18 08:20:29.000 292 33731.66 141.52 17089.24 88888.00 2016-10-18 08:20:30.000 292 33731.64 141.53 17089.23 37813.68 2016-10-18 08:20:31.000 292 33731.63 141.53 17089.24 88888.00 2016-10-18 08:20:32.000 292 33731.62 141.51 17089.24 88888.00 2016-10-18 08:20:33.000 292 33731.64 141.49 17089.24 88888.00 2016-10-18 08:20:34.000 292 33731.64 141.48 17089.23 88888.00 2016-10-18 08:20:35.000 292 33731.61 141.45 17089.20 37813.70 2016-10-18 08:20:36.000 292 33731.61 141.42 17089.21 88888.00 2016-10-18 08:20:37.000 292 33731.57 141.41 17089.19 88888.00 2016-10-18 08:20:38.000 292 33731.60 141.44 17089.19 88888.00 2016-10-18 08:20:39.000 292 33731.68 141.47 17089.23 88888.00 2016-10-18 08:20:40.000 292 33731.67 141.45 17089.24 37813.66 2016-10-18 08:20:41.000 292 33731.65 141.47 17089.20 88888.00 2016-10-18 08:20:42.000 292 33731.65 141.47 17089.18 88888.00 2016-10-18 08:20:43.000 292 33731.66 141.44 17089.15 88888.00 2016-10-18 08:20:44.000 292 33731.63 141.42 17089.16 88888.00 2016-10-18 08:20:45.000 292 33731.62 141.44 17089.16 37813.67 2016-10-18 08:20:46.000 292 33731.62 141.46 17089.17 88888.00 2016-10-18 08:20:47.000 292 33731.63 141.46 17089.19 88888.00 2016-10-18 08:20:48.000 292 33731.68 141.44 17089.16 88888.00 2016-10-18 08:20:49.000 292 33731.69 141.44 17089.10 88888.00 2016-10-18 08:20:50.000 292 33731.66 141.45 17089.10 37813.60 2016-10-18 08:20:51.000 292 33731.65 141.45 17089.12 88888.00 2016-10-18 08:20:52.000 292 33731.62 141.44 17089.10 88888.00 2016-10-18 08:20:53.000 292 33731.66 141.46 17089.13 88888.00 2016-10-18 08:20:54.000 292 33731.68 141.44 17089.15 88888.00 2016-10-18 08:20:55.000 292 33731.64 141.42 17089.17 37813.62 2016-10-18 08:20:56.000 292 33731.64 141.42 17089.18 88888.00 2016-10-18 08:20:57.000 292 33731.66 141.39 17089.16 88888.00 2016-10-18 08:20:58.000 292 33731.67 141.42 17089.13 88888.00 2016-10-18 08:20:59.000 292 33731.64 141.42 17089.14 88888.00 2016-10-18 08:21:00.000 292 33731.60 141.40 17089.14 37813.64 2016-10-18 08:21:01.000 292 33731.58 141.38 17089.14 88888.00 2016-10-18 08:21:02.000 292 33731.56 141.38 17089.15 88888.00 2016-10-18 08:21:03.000 292 33731.61 141.38 17089.14 88888.00 2016-10-18 08:21:04.000 292 33731.62 141.31 17089.13 88888.00 2016-10-18 08:21:05.000 292 33731.64 141.33 17089.11 37813.61 2016-10-18 08:21:06.000 292 33731.62 141.36 17089.15 88888.00 2016-10-18 08:21:07.000 292 33731.63 141.36 17089.15 88888.00 2016-10-18 08:21:08.000 292 33731.63 141.35 17089.16 88888.00 2016-10-18 08:21:09.000 292 33731.61 141.33 17089.10 88888.00 2016-10-18 08:21:10.000 292 33731.62 141.32 17089.09 37813.65 2016-10-18 08:21:11.000 292 33731.64 141.31 17089.12 88888.00 2016-10-18 08:21:12.000 292 33731.66 141.25 17089.14 88888.00 2016-10-18 08:21:13.000 292 33731.66 141.31 17089.15 88888.00 2016-10-18 08:21:14.000 292 33731.64 141.34 17089.12 88888.00 2016-10-18 08:21:15.000 292 33731.63 141.34 17089.10 37813.66 2016-10-18 08:21:16.000 292 33731.62 141.35 17089.15 88888.00 2016-10-18 08:21:17.000 292 33731.61 141.31 17089.15 88888.00 2016-10-18 08:21:18.000 292 33731.58 141.30 17089.11 88888.00 2016-10-18 08:21:19.000 292 33731.61 141.26 17089.15 88888.00 2016-10-18 08:21:20.000 292 33731.63 141.28 17089.18 37813.54 2016-10-18 08:21:21.000 292 33731.63 141.33 17089.16 88888.00 2016-10-18 08:21:22.000 292 33731.61 141.34 17089.10 88888.00 2016-10-18 08:21:23.000 292 33731.64 141.31 17089.07 88888.00 2016-10-18 08:21:24.000 292 33731.64 141.29 17089.05 88888.00 2016-10-18 08:21:25.000 292 33731.65 141.31 17089.05 37813.54 2016-10-18 08:21:26.000 292 33731.64 141.27 17089.07 88888.00 2016-10-18 08:21:27.000 292 33731.65 141.25 17089.07 88888.00 2016-10-18 08:21:28.000 292 33731.68 141.29 17089.09 88888.00 2016-10-18 08:21:29.000 292 33731.71 141.31 17089.08 88888.00 2016-10-18 08:21:30.000 292 33731.70 141.31 17089.04 37813.57 2016-10-18 08:21:31.000 292 33731.71 141.28 17089.07 88888.00 2016-10-18 08:21:32.000 292 33731.69 141.27 17089.11 88888.00 2016-10-18 08:21:33.000 292 33731.68 141.26 17089.08 88888.00 2016-10-18 08:21:34.000 292 33731.69 141.26 17089.04 88888.00 2016-10-18 08:21:35.000 292 33731.69 141.31 17089.03 37813.63 2016-10-18 08:21:36.000 292 33731.66 141.28 17089.08 88888.00 2016-10-18 08:21:37.000 292 33731.67 141.25 17089.08 88888.00 2016-10-18 08:21:38.000 292 33731.67 141.25 17089.04 88888.00 2016-10-18 08:21:39.000 292 33731.66 141.29 17089.06 88888.00 2016-10-18 08:21:40.000 292 33731.65 141.34 17089.06 37813.51 2016-10-18 08:21:41.000 292 33731.72 141.32 17089.05 88888.00 2016-10-18 08:21:42.000 292 33731.69 141.39 17089.02 88888.00 2016-10-18 08:21:43.000 292 33731.71 141.42 17089.01 88888.00 2016-10-18 08:21:44.000 292 33731.70 141.42 17089.03 88888.00 2016-10-18 08:21:45.000 292 33731.66 141.40 17089.03 37813.52 2016-10-18 08:21:46.000 292 33731.68 141.40 17088.99 88888.00 2016-10-18 08:21:47.000 292 33731.69 141.42 17089.01 88888.00 2016-10-18 08:21:48.000 292 33731.67 141.43 17089.00 88888.00 2016-10-18 08:21:49.000 292 33731.66 141.43 17089.00 88888.00 2016-10-18 08:21:50.000 292 33731.69 141.42 17089.02 37813.52 2016-10-18 08:21:51.000 292 33731.67 141.43 17089.05 88888.00 2016-10-18 08:21:52.000 292 33731.66 141.40 17089.05 88888.00 2016-10-18 08:21:53.000 292 33731.68 141.38 17089.04 88888.00 2016-10-18 08:21:54.000 292 33731.70 141.39 17089.00 88888.00 2016-10-18 08:21:55.000 292 33731.67 141.40 17088.97 37813.52 2016-10-18 08:21:56.000 292 33731.65 141.35 17088.95 88888.00 2016-10-18 08:21:57.000 292 33731.67 141.35 17088.93 88888.00 2016-10-18 08:21:58.000 292 33731.69 141.36 17088.93 88888.00 2016-10-18 08:21:59.000 292 33731.71 141.41 17088.94 88888.00 2016-10-18 08:22:00.000 292 33731.73 141.41 17088.97 37813.49 2016-10-18 08:22:01.000 292 33731.74 141.43 17088.97 88888.00 2016-10-18 08:22:02.000 292 33731.70 141.44 17088.96 88888.00 2016-10-18 08:22:03.000 292 33731.71 141.41 17088.97 88888.00 2016-10-18 08:22:04.000 292 33731.75 141.37 17088.94 88888.00 2016-10-18 08:22:05.000 292 33731.81 141.29 17088.94 37813.60 2016-10-18 08:22:06.000 292 33731.81 141.17 17088.95 88888.00 2016-10-18 08:22:07.000 292 33731.81 141.21 17088.95 88888.00 2016-10-18 08:22:08.000 292 33731.77 141.26 17088.90 88888.00 2016-10-18 08:22:09.000 292 33731.80 141.24 17088.88 88888.00 2016-10-18 08:22:10.000 292 33731.78 141.21 17088.92 37813.57 2016-10-18 08:22:11.000 292 33731.76 141.18 17088.91 88888.00 2016-10-18 08:22:12.000 292 33731.80 141.15 17088.90 88888.00 2016-10-18 08:22:13.000 292 33731.83 141.21 17088.84 88888.00 2016-10-18 08:22:14.000 292 33731.82 141.24 17088.85 88888.00 2016-10-18 08:22:15.000 292 33731.84 141.20 17088.90 37813.68 2016-10-18 08:22:16.000 292 33731.87 141.19 17088.89 88888.00 2016-10-18 08:22:17.000 292 33731.84 141.20 17088.88 88888.00 2016-10-18 08:22:18.000 292 33731.84 141.16 17088.87 88888.00 2016-10-18 08:22:19.000 292 33731.91 141.17 17088.86 88888.00 2016-10-18 08:22:20.000 292 33731.89 141.20 17088.88 37813.65 2016-10-18 08:22:21.000 292 33731.86 141.20 17088.92 88888.00 2016-10-18 08:22:22.000 292 33731.84 141.22 17088.89 88888.00 2016-10-18 08:22:23.000 292 33731.82 141.25 17088.87 88888.00 2016-10-18 08:22:24.000 292 33731.82 141.29 17088.90 88888.00 2016-10-18 08:22:25.000 292 33731.81 141.25 17088.90 37813.62 2016-10-18 08:22:26.000 292 33731.82 141.23 17088.88 88888.00 2016-10-18 08:22:27.000 292 33731.77 141.28 17088.87 88888.00 2016-10-18 08:22:28.000 292 33731.76 141.27 17088.86 88888.00 2016-10-18 08:22:29.000 292 33731.82 141.28 17088.84 88888.00 2016-10-18 08:22:30.000 292 33731.79 141.27 17088.84 37813.58 2016-10-18 08:22:31.000 292 33731.76 141.28 17088.85 88888.00 2016-10-18 08:22:32.000 292 33731.72 141.28 17088.84 88888.00 2016-10-18 08:22:33.000 292 33731.71 141.26 17088.82 88888.00 2016-10-18 08:22:34.000 292 33731.74 141.27 17088.82 88888.00 2016-10-18 08:22:35.000 292 33731.72 141.25 17088.84 37813.55 2016-10-18 08:22:36.000 292 33731.74 141.25 17088.78 88888.00 2016-10-18 08:22:37.000 292 33731.73 141.28 17088.80 88888.00 2016-10-18 08:22:38.000 292 33731.72 141.26 17088.77 88888.00 2016-10-18 08:22:39.000 292 33731.72 141.24 17088.77 88888.00 2016-10-18 08:22:40.000 292 33731.69 141.22 17088.77 37813.52 2016-10-18 08:22:41.000 292 33731.68 141.21 17088.78 88888.00 2016-10-18 08:22:42.000 292 33731.67 141.21 17088.80 88888.00 2016-10-18 08:22:43.000 292 33731.66 141.21 17088.74 88888.00 2016-10-18 08:22:44.000 292 33731.67 141.23 17088.75 88888.00 2016-10-18 08:22:45.000 292 33731.68 141.22 17088.74 37813.51 2016-10-18 08:22:46.000 292 33731.67 141.21 17088.72 88888.00 2016-10-18 08:22:47.000 292 33731.66 141.22 17088.72 88888.00 2016-10-18 08:22:48.000 292 33731.70 141.20 17088.72 88888.00 2016-10-18 08:22:49.000 292 33731.69 141.24 17088.69 88888.00 2016-10-18 08:22:50.000 292 33731.69 141.25 17088.69 37813.50 2016-10-18 08:22:51.000 292 33731.71 141.24 17088.73 88888.00 2016-10-18 08:22:52.000 292 33731.69 141.25 17088.79 88888.00 2016-10-18 08:22:53.000 292 33731.71 141.27 17088.76 88888.00 2016-10-18 08:22:54.000 292 33731.70 141.29 17088.70 88888.00 2016-10-18 08:22:55.000 292 33731.72 141.29 17088.73 37813.56 2016-10-18 08:22:56.000 292 33731.77 141.29 17088.72 88888.00 2016-10-18 08:22:57.000 292 33731.74 141.26 17088.68 88888.00 2016-10-18 08:22:58.000 292 33731.72 141.28 17088.67 88888.00 2016-10-18 08:22:59.000 292 33731.76 141.29 17088.71 88888.00 2016-10-18 08:23:00.000 292 33731.77 141.23 17088.74 37813.48 2016-10-18 08:23:01.000 292 33731.77 141.23 17088.70 88888.00 2016-10-18 08:23:02.000 292 33731.74 141.23 17088.66 88888.00 2016-10-18 08:23:03.000 292 33731.76 141.20 17088.65 88888.00 2016-10-18 08:23:04.000 292 33731.76 141.21 17088.67 88888.00 2016-10-18 08:23:05.000 292 33731.75 141.18 17088.69 37813.56 2016-10-18 08:23:06.000 292 33731.78 141.22 17088.72 88888.00 2016-10-18 08:23:07.000 292 33731.79 141.23 17088.70 88888.00 2016-10-18 08:23:08.000 292 33731.79 141.23 17088.69 88888.00 2016-10-18 08:23:09.000 292 33731.81 141.20 17088.65 88888.00 2016-10-18 08:23:10.000 292 33731.80 141.18 17088.64 37813.54 2016-10-18 08:23:11.000 292 33731.80 141.17 17088.63 88888.00 2016-10-18 08:23:12.000 292 33731.78 141.15 17088.59 88888.00 2016-10-18 08:23:13.000 292 33731.81 141.12 17088.56 88888.00 2016-10-18 08:23:14.000 292 33731.82 141.14 17088.55 88888.00 2016-10-18 08:23:15.000 292 33731.83 141.14 17088.58 37813.57 2016-10-18 08:23:16.000 292 33731.83 141.09 17088.57 88888.00 2016-10-18 08:23:17.000 292 33731.83 141.13 17088.59 88888.00 2016-10-18 08:23:18.000 292 33731.83 141.14 17088.62 88888.00 2016-10-18 08:23:19.000 292 33731.85 141.13 17088.61 88888.00 2016-10-18 08:23:20.000 292 33731.88 141.16 17088.61 37813.49 2016-10-18 08:23:21.000 292 33731.86 141.12 17088.54 88888.00 2016-10-18 08:23:22.000 292 33731.82 141.08 17088.50 88888.00 2016-10-18 08:23:23.000 292 33731.84 141.09 17088.54 88888.00 2016-10-18 08:23:24.000 292 33731.86 141.13 17088.57 88888.00 2016-10-18 08:23:25.000 292 33731.90 141.10 17088.53 37813.64 2016-10-18 08:23:26.000 292 33731.85 141.10 17088.52 88888.00 2016-10-18 08:23:27.000 292 33731.83 141.09 17088.54 88888.00 2016-10-18 08:23:28.000 292 33731.83 141.10 17088.56 88888.00 2016-10-18 08:23:29.000 292 33731.84 141.10 17088.55 88888.00 2016-10-18 08:23:30.000 292 33731.82 141.09 17088.59 37813.67 2016-10-18 08:23:31.000 292 33731.82 141.07 17088.57 88888.00 2016-10-18 08:23:32.000 292 33731.84 141.08 17088.54 88888.00 2016-10-18 08:23:33.000 292 33731.85 141.07 17088.57 88888.00 2016-10-18 08:23:34.000 292 33731.81 141.09 17088.58 88888.00 2016-10-18 08:23:35.000 292 33731.85 141.09 17088.58 37813.59 2016-10-18 08:23:36.000 292 33731.86 141.08 17088.55 88888.00 2016-10-18 08:23:37.000 292 33731.82 141.08 17088.54 88888.00 2016-10-18 08:23:38.000 292 33731.87 141.05 17088.53 88888.00 2016-10-18 08:23:39.000 292 33731.93 141.05 17088.55 88888.00 2016-10-18 08:23:40.000 292 33731.96 141.09 17088.54 37813.51 2016-10-18 08:23:41.000 292 33731.89 141.09 17088.54 88888.00 2016-10-18 08:23:42.000 292 33731.90 141.13 17088.55 88888.00 2016-10-18 08:23:43.000 292 33731.93 141.08 17088.56 88888.00 2016-10-18 08:23:44.000 292 33731.96 141.10 17088.56 88888.00 2016-10-18 08:23:45.000 292 33732.00 141.10 17088.55 37813.62 2016-10-18 08:23:46.000 292 33732.00 141.04 17088.53 88888.00 2016-10-18 08:23:47.000 292 33732.02 141.02 17088.55 88888.00 2016-10-18 08:23:48.000 292 33732.03 141.02 17088.55 88888.00 2016-10-18 08:23:49.000 292 33732.01 141.05 17088.51 88888.00 2016-10-18 08:23:50.000 292 33732.04 141.10 17088.53 37813.71 2016-10-18 08:23:51.000 292 33732.08 141.14 17088.56 88888.00 2016-10-18 08:23:52.000 292 33732.08 141.15 17088.60 88888.00 2016-10-18 08:23:53.000 292 33732.07 141.13 17088.55 88888.00 2016-10-18 08:23:54.000 292 33732.09 141.09 17088.53 88888.00 2016-10-18 08:23:55.000 292 33732.10 141.08 17088.52 37813.71 2016-10-18 08:23:56.000 292 33732.07 141.07 17088.51 88888.00 2016-10-18 08:23:57.000 292 33732.03 141.10 17088.55 88888.00 2016-10-18 08:23:58.000 292 33732.06 141.11 17088.54 88888.00 2016-10-18 08:23:59.000 292 33732.06 141.11 17088.55 88888.00 2016-10-18 08:24:00.000 292 33732.08 141.13 17088.53 37813.68 2016-10-18 08:24:01.000 292 33732.16 141.11 17088.50 88888.00 2016-10-18 08:24:02.000 292 33732.16 141.11 17088.46 88888.00 2016-10-18 08:24:03.000 292 33732.13 141.11 17088.50 88888.00 2016-10-18 08:24:04.000 292 33732.14 141.16 17088.52 88888.00 2016-10-18 08:24:05.000 292 33732.15 141.17 17088.48 37813.77 2016-10-18 08:24:06.000 292 33732.16 141.17 17088.48 88888.00 2016-10-18 08:24:07.000 292 33732.14 141.21 17088.49 88888.00 2016-10-18 08:24:08.000 292 33732.16 141.23 17088.48 88888.00 2016-10-18 08:24:09.000 292 33732.21 141.21 17088.45 88888.00 2016-10-18 08:24:10.000 292 33732.21 141.22 17088.48 37813.76 2016-10-18 08:24:11.000 292 33732.19 141.20 17088.44 88888.00 2016-10-18 08:24:12.000 292 33732.16 141.24 17088.45 88888.00 2016-10-18 08:24:13.000 292 33732.14 141.26 17088.43 88888.00 2016-10-18 08:24:14.000 292 33732.18 141.23 17088.43 88888.00 2016-10-18 08:24:15.000 292 33732.20 141.24 17088.38 37813.74 2016-10-18 08:24:16.000 292 33732.15 141.23 17088.38 88888.00 2016-10-18 08:24:17.000 292 33732.13 141.23 17088.39 88888.00 2016-10-18 08:24:18.000 292 33732.14 141.22 17088.37 88888.00 2016-10-18 08:24:19.000 292 33732.12 141.20 17088.36 88888.00 2016-10-18 08:24:20.000 292 33732.10 141.18 17088.36 37813.72 2016-10-18 08:24:21.000 292 33732.12 141.18 17088.36 88888.00 2016-10-18 08:24:22.000 292 33732.11 141.17 17088.38 88888.00 2016-10-18 08:24:23.000 292 33732.12 141.15 17088.38 88888.00 2016-10-18 08:24:24.000 292 33732.15 141.17 17088.37 88888.00 2016-10-18 08:24:25.000 292 33732.18 141.21 17088.39 37813.67 2016-10-18 08:24:26.000 292 33732.16 141.20 17088.34 88888.00 2016-10-18 08:24:27.000 292 33732.22 141.21 17088.36 88888.00 2016-10-18 08:24:28.000 292 33732.24 141.17 17088.35 88888.00 2016-10-18 08:24:29.000 292 33732.25 141.14 17088.39 88888.00 2016-10-18 08:24:30.000 292 33732.26 141.15 17088.39 37813.84 2016-10-18 08:24:31.000 292 33732.26 141.18 17088.42 88888.00 2016-10-18 08:24:32.000 292 33732.28 141.15 17088.42 88888.00 2016-10-18 08:24:33.000 292 33732.28 141.13 17088.42 88888.00 2016-10-18 08:24:34.000 292 33732.29 141.15 17088.40 88888.00 2016-10-18 08:24:35.000 292 33732.29 141.11 17088.36 37813.82 2016-10-18 08:24:36.000 292 33732.29 141.08 17088.34 88888.00 2016-10-18 08:24:37.000 292 33732.30 141.08 17088.30 88888.00 2016-10-18 08:24:38.000 292 33732.29 141.02 17088.27 88888.00 2016-10-18 08:24:39.000 292 33732.31 141.01 17088.29 88888.00 2016-10-18 08:24:40.000 292 33732.33 141.04 17088.33 37813.93 2016-10-18 08:24:41.000 292 33732.30 141.09 17088.34 88888.00 2016-10-18 08:24:42.000 292 33732.29 141.11 17088.33 88888.00 2016-10-18 08:24:43.000 292 33732.34 141.13 17088.32 88888.00 2016-10-18 08:24:44.000 292 33732.30 141.12 17088.35 88888.00 2016-10-18 08:24:45.000 292 33732.31 141.10 17088.39 37813.80 2016-10-18 08:24:46.000 292 33732.32 141.10 17088.32 88888.00 2016-10-18 08:24:47.000 292 33732.28 141.08 17088.31 88888.00 2016-10-18 08:24:48.000 292 33732.24 141.13 17088.33 88888.00 2016-10-18 08:24:49.000 292 33732.26 141.16 17088.33 88888.00 2016-10-18 08:24:50.000 292 33732.21 141.15 17088.31 37813.78 2016-10-18 08:24:51.000 292 33732.20 141.12 17088.30 88888.00 2016-10-18 08:24:52.000 292 33732.16 141.09 17088.34 88888.00 2016-10-18 08:24:53.000 292 33732.13 141.08 17088.30 88888.00 2016-10-18 08:24:54.000 292 33732.12 141.12 17088.30 88888.00 2016-10-18 08:24:55.000 292 33732.13 141.14 17088.31 37813.76 2016-10-18 08:24:56.000 292 33732.14 141.14 17088.28 88888.00 2016-10-18 08:24:57.000 292 33732.06 141.14 17088.37 88888.00 2016-10-18 08:24:58.000 292 33732.05 141.10 17088.37 88888.00 2016-10-18 08:24:59.000 292 33732.06 141.07 17088.32 88888.00 2016-10-18 08:25:00.000 292 33732.06 141.07 17088.30 37813.63 2016-10-18 08:25:01.000 292 33732.06 141.08 17088.34 88888.00 2016-10-18 08:25:02.000 292 33732.04 141.07 17088.35 88888.00 2016-10-18 08:25:03.000 292 33732.05 141.06 17088.35 88888.00 2016-10-18 08:25:04.000 292 33732.02 141.09 17088.31 88888.00 2016-10-18 08:25:05.000 292 33732.03 141.09 17088.26 37813.64 2016-10-18 08:25:06.000 292 33732.04 141.12 17088.20 88888.00 2016-10-18 08:25:07.000 292 33732.05 141.13 17088.22 88888.00 2016-10-18 08:25:08.000 292 33732.07 141.11 17088.22 88888.00 2016-10-18 08:25:09.000 292 33732.08 141.14 17088.22 88888.00 2016-10-18 08:25:10.000 292 33732.11 141.15 17088.24 37813.66 2016-10-18 08:25:11.000 292 33732.11 141.12 17088.23 88888.00 2016-10-18 08:25:12.000 292 33732.15 141.09 17088.21 88888.00 2016-10-18 08:25:13.000 292 33732.17 141.11 17088.21 88888.00 2016-10-18 08:25:14.000 292 33732.18 141.12 17088.21 88888.00 2016-10-18 08:25:15.000 292 33732.17 141.11 17088.19 37813.70 2016-10-18 08:25:16.000 292 33732.19 141.12 17088.16 88888.00 2016-10-18 08:25:17.000 292 33732.21 141.12 17088.15 88888.00 2016-10-18 08:25:18.000 292 33732.23 141.12 17088.15 88888.00 2016-10-18 08:25:19.000 292 33732.24 141.11 17088.15 88888.00 2016-10-18 08:25:20.000 292 33732.21 141.13 17088.19 37813.71 2016-10-18 08:25:21.000 292 33732.22 141.13 17088.20 88888.00 2016-10-18 08:25:22.000 292 33732.23 141.07 17088.17 88888.00 2016-10-18 08:25:23.000 292 33732.20 141.10 17088.19 88888.00 2016-10-18 08:25:24.000 292 33732.19 141.12 17088.21 88888.00 2016-10-18 08:25:25.000 292 33732.21 141.18 17088.18 37813.67 2016-10-18 08:25:26.000 292 33732.26 141.20 17088.19 88888.00 2016-10-18 08:25:27.000 292 33732.26 141.14 17088.18 88888.00 2016-10-18 08:25:28.000 292 33732.26 141.17 17088.22 88888.00 2016-10-18 08:25:29.000 292 33732.27 141.17 17088.17 88888.00 2016-10-18 08:25:30.000 292 33732.28 141.16 17088.17 37813.72 2016-10-18 08:25:31.000 292 33732.28 141.13 17088.17 88888.00 2016-10-18 08:25:32.000 292 33732.28 141.17 17088.18 88888.00 2016-10-18 08:25:33.000 292 33732.28 141.19 17088.21 88888.00 2016-10-18 08:25:34.000 292 33732.25 141.23 17088.24 88888.00 2016-10-18 08:25:35.000 292 33732.24 141.27 17088.26 37813.71 2016-10-18 08:25:36.000 292 33732.23 141.25 17088.28 88888.00 2016-10-18 08:25:37.000 292 33732.24 141.25 17088.25 88888.00 2016-10-18 08:25:38.000 292 33732.20 141.21 17088.20 88888.00 2016-10-18 08:25:39.000 292 33732.22 141.21 17088.19 88888.00 2016-10-18 08:25:40.000 292 33732.22 141.23 17088.20 37813.62 2016-10-18 08:25:41.000 292 33732.22 141.24 17088.24 88888.00 2016-10-18 08:25:42.000 292 33732.28 141.24 17088.21 88888.00 2016-10-18 08:25:43.000 292 33732.33 141.22 17088.20 88888.00 2016-10-18 08:25:44.000 292 33732.34 141.21 17088.19 88888.00 2016-10-18 08:25:45.000 292 33732.33 141.23 17088.19 37813.77 2016-10-18 08:25:46.000 292 33732.34 141.23 17088.14 88888.00 2016-10-18 08:25:47.000 292 33732.39 141.21 17088.11 88888.00 2016-10-18 08:25:48.000 292 33732.40 141.20 17088.10 88888.00 2016-10-18 08:25:49.000 292 33732.40 141.17 17088.10 88888.00 2016-10-18 08:25:50.000 292 33732.39 141.18 17088.09 37813.83 2016-10-18 08:25:51.000 292 33732.41 141.22 17088.09 88888.00 2016-10-18 08:25:52.000 292 33732.42 141.24 17088.09 88888.00 2016-10-18 08:25:53.000 292 33732.45 141.28 17088.09 88888.00 2016-10-18 08:25:54.000 292 33732.45 141.25 17088.02 88888.00 2016-10-18 08:25:55.000 292 33732.46 141.24 17088.07 37813.87 2016-10-18 08:25:56.000 292 33732.42 141.23 17088.06 88888.00 2016-10-18 08:25:57.000 292 33732.41 141.24 17088.03 88888.00 2016-10-18 08:25:58.000 292 33732.43 141.27 17088.05 88888.00 2016-10-18 08:25:59.000 292 33732.42 141.27 17088.06 88888.00 2016-10-18 08:26:00.000 292 33732.40 141.29 17088.05 37813.81 2016-10-18 08:26:01.000 292 33732.39 141.27 17088.05 88888.00 2016-10-18 08:26:02.000 292 33732.42 141.27 17088.02 88888.00 2016-10-18 08:26:03.000 292 33732.45 141.27 17088.01 88888.00 2016-10-18 08:26:04.000 292 33732.40 141.25 17087.99 88888.00 2016-10-18 08:26:05.000 292 33732.37 141.27 17088.03 37813.71 2016-10-18 08:26:06.000 292 33732.37 141.25 17087.99 88888.00 2016-10-18 08:26:07.000 292 33732.38 141.23 17087.98 88888.00 2016-10-18 08:26:08.000 292 33732.35 141.21 17087.97 88888.00 2016-10-18 08:26:09.000 292 33732.40 141.20 17087.98 88888.00 2016-10-18 08:26:10.000 292 33732.43 141.26 17088.01 37813.74 2016-10-18 08:26:11.000 292 33732.39 141.26 17087.97 88888.00 2016-10-18 08:26:12.000 292 33732.38 141.23 17087.96 88888.00 2016-10-18 08:26:13.000 292 33732.43 141.24 17087.96 88888.00 2016-10-18 08:26:14.000 292 33732.43 141.24 17087.96 88888.00 2016-10-18 08:26:15.000 292 33732.40 141.24 17087.94 37813.80 2016-10-18 08:26:16.000 292 33732.41 141.22 17087.94 88888.00 2016-10-18 08:26:17.000 292 33732.42 141.24 17087.94 88888.00 2016-10-18 08:26:18.000 292 33732.39 141.22 17087.93 88888.00 2016-10-18 08:26:19.000 292 33732.41 141.20 17087.97 88888.00 2016-10-18 08:26:20.000 292 33732.41 141.19 17087.97 37813.80 2016-10-18 08:26:21.000 292 33732.45 141.20 17087.93 88888.00 2016-10-18 08:26:22.000 292 33732.46 141.18 17087.93 88888.00 2016-10-18 08:26:23.000 292 33732.45 141.18 17087.90 88888.00 2016-10-18 08:26:24.000 292 33732.43 141.21 17087.90 88888.00 2016-10-18 08:26:25.000 292 33732.47 141.17 17087.89 37813.87 2016-10-18 08:26:26.000 292 33732.45 141.13 17087.88 88888.00 2016-10-18 08:26:27.000 292 33732.43 141.10 17087.88 88888.00 2016-10-18 08:26:28.000 292 33732.45 141.11 17087.88 88888.00 2016-10-18 08:26:29.000 292 33732.42 141.11 17087.90 88888.00 2016-10-18 08:26:30.000 292 33732.47 141.13 17087.95 37813.83 2016-10-18 08:26:31.000 292 33732.49 141.15 17087.88 88888.00 2016-10-18 08:26:32.000 292 33732.47 141.14 17087.87 88888.00 2016-10-18 08:26:33.000 292 33732.46 141.12 17087.89 88888.00 2016-10-18 08:26:34.000 292 33732.45 141.08 17087.87 88888.00 2016-10-18 08:26:35.000 292 33732.44 141.09 17087.89 37813.79 2016-10-18 08:26:36.000 292 33732.41 141.08 17087.89 88888.00 2016-10-18 08:26:37.000 292 33732.43 141.10 17087.85 88888.00 2016-10-18 08:26:38.000 292 33732.45 141.09 17087.87 88888.00 2016-10-18 08:26:39.000 292 33732.45 141.08 17087.88 88888.00 2016-10-18 08:26:40.000 292 33732.46 141.09 17087.83 37813.78 2016-10-18 08:26:41.000 292 33732.50 141.09 17087.81 88888.00 2016-10-18 08:26:42.000 292 33732.51 141.12 17087.81 88888.00 2016-10-18 08:26:43.000 292 33732.52 141.05 17087.81 88888.00 2016-10-18 08:26:44.000 292 33732.52 141.06 17087.81 88888.00 2016-10-18 08:26:45.000 292 33732.55 141.03 17087.82 37813.77 2016-10-18 08:26:46.000 292 33732.53 141.00 17087.81 88888.00 2016-10-18 08:26:47.000 292 33732.50 141.02 17087.81 88888.00 2016-10-18 08:26:48.000 292 33732.50 141.03 17087.78 88888.00 2016-10-18 08:26:49.000 292 33732.54 141.07 17087.79 88888.00 2016-10-18 08:26:50.000 292 33732.53 141.06 17087.80 37813.81 2016-10-18 08:26:51.000 292 33732.51 141.03 17087.77 88888.00 2016-10-18 08:26:52.000 292 33732.54 141.04 17087.81 88888.00 2016-10-18 08:26:53.000 292 33732.56 141.03 17087.74 88888.00 2016-10-18 08:26:54.000 292 33732.57 141.02 17087.75 88888.00 2016-10-18 08:26:55.000 292 33732.57 141.02 17087.72 37813.80 2016-10-18 08:26:56.000 292 33732.57 141.01 17087.75 88888.00 2016-10-18 08:26:57.000 292 33732.57 141.03 17087.75 88888.00 2016-10-18 08:26:58.000 292 33732.58 141.02 17087.75 88888.00 2016-10-18 08:26:59.000 292 33732.56 141.04 17087.82 88888.00 2016-10-18 08:27:00.000 292 33732.53 141.06 17087.83 37813.77 2016-10-18 08:27:01.000 292 33732.56 141.04 17087.77 88888.00 2016-10-18 08:27:02.000 292 33732.55 141.07 17087.81 88888.00 2016-10-18 08:27:03.000 292 33732.57 141.08 17087.81 88888.00 2016-10-18 08:27:04.000 292 33732.56 141.08 17087.80 88888.00 2016-10-18 08:27:05.000 292 33732.60 141.04 17087.79 37813.83 2016-10-18 08:27:06.000 292 33732.60 141.01 17087.81 88888.00 2016-10-18 08:27:07.000 292 33732.59 141.01 17087.81 88888.00 2016-10-18 08:27:08.000 292 33732.60 141.04 17087.79 88888.00 2016-10-18 08:27:09.000 292 33732.60 141.03 17087.80 88888.00 2016-10-18 08:27:10.000 292 33732.58 141.02 17087.76 37813.82 2016-10-18 08:27:11.000 292 33732.59 141.08 17087.80 88888.00 2016-10-18 08:27:12.000 292 33732.59 141.08 17087.79 88888.00 2016-10-18 08:27:13.000 292 33732.57 141.03 17087.78 88888.00 2016-10-18 08:27:14.000 292 33732.60 141.03 17087.76 88888.00 2016-10-18 08:27:15.000 292 33732.63 141.02 17087.76 37813.85 2016-10-18 08:27:16.000 292 33732.58 141.01 17087.72 88888.00 2016-10-18 08:27:17.000 292 33732.57 140.99 17087.70 88888.00 2016-10-18 08:27:18.000 292 33732.58 140.96 17087.69 88888.00 2016-10-18 08:27:19.000 292 33732.55 140.93 17087.69 88888.00 2016-10-18 08:27:20.000 292 33732.55 140.97 17087.68 37813.94 2016-10-18 08:27:21.000 292 33732.58 140.95 17087.72 88888.00 2016-10-18 08:27:22.000 292 33732.60 140.92 17087.71 88888.00 2016-10-18 08:27:23.000 292 33732.63 140.92 17087.68 88888.00 2016-10-18 08:27:24.000 292 33732.63 140.88 17087.72 88888.00 2016-10-18 08:27:25.000 292 33732.62 140.88 17087.76 37813.81 2016-10-18 08:27:26.000 292 33732.61 140.87 17087.72 88888.00 2016-10-18 08:27:27.000 292 33732.61 140.86 17087.72 88888.00 2016-10-18 08:27:28.000 292 33732.60 140.82 17087.66 88888.00 2016-10-18 08:27:29.000 292 33732.60 140.85 17087.68 88888.00 2016-10-18 08:27:30.000 292 33732.59 140.87 17087.65 37813.84 2016-10-18 08:27:31.000 292 33732.62 140.87 17087.66 88888.00 2016-10-18 08:27:32.000 292 33732.63 140.85 17087.69 88888.00 2016-10-18 08:27:33.000 292 33732.65 140.88 17087.68 88888.00 2016-10-18 08:27:34.000 292 33732.64 140.86 17087.64 88888.00 2016-10-18 08:27:35.000 292 33732.64 140.85 17087.66 37813.90 2016-10-18 08:27:36.000 292 33732.66 140.84 17087.67 88888.00 2016-10-18 08:27:37.000 292 33732.62 140.84 17087.66 88888.00 2016-10-18 08:27:38.000 292 33732.63 140.85 17087.64 88888.00 2016-10-18 08:27:39.000 292 33732.64 140.85 17087.62 88888.00 2016-10-18 08:27:40.000 292 33732.62 140.85 17087.61 37813.82 2016-10-18 08:27:41.000 292 33732.69 140.84 17087.65 88888.00 2016-10-18 08:27:42.000 292 33732.69 140.79 17087.65 88888.00 2016-10-18 08:27:43.000 292 33732.64 140.80 17087.62 88888.00 2016-10-18 08:27:44.000 292 33732.63 140.81 17087.58 88888.00 2016-10-18 08:27:45.000 292 33732.64 140.78 17087.56 37813.86 2016-10-18 08:27:46.000 292 33732.66 140.75 17087.55 88888.00 2016-10-18 08:27:47.000 292 33732.68 140.76 17087.60 88888.00 2016-10-18 08:27:48.000 292 33732.64 140.77 17087.57 88888.00 2016-10-18 08:27:49.000 292 33732.67 140.79 17087.55 88888.00 2016-10-18 08:27:50.000 292 33732.66 140.72 17087.55 37813.89 2016-10-18 08:27:51.000 292 33732.61 140.72 17087.57 88888.00 2016-10-18 08:27:52.000 292 33732.57 140.75 17087.52 88888.00 2016-10-18 08:27:53.000 292 33732.61 140.78 17087.57 88888.00 2016-10-18 08:27:54.000 292 33732.63 140.79 17087.59 88888.00 2016-10-18 08:27:55.000 292 33732.67 140.76 17087.58 37813.91 2016-10-18 08:27:56.000 292 33732.66 140.76 17087.59 88888.00 2016-10-18 08:27:57.000 292 33732.65 140.73 17087.55 88888.00 2016-10-18 08:27:58.000 292 33732.69 140.71 17087.53 88888.00 2016-10-18 08:27:59.000 292 33732.70 140.71 17087.54 88888.00 2016-10-18 08:28:00.000 292 33732.72 140.73 17087.60 37813.86 2016-10-18 08:28:01.000 292 33732.75 140.76 17087.58 88888.00 2016-10-18 08:28:02.000 292 33732.75 140.74 17087.57 88888.00 2016-10-18 08:28:03.000 292 33732.78 140.77 17087.57 88888.00 2016-10-18 08:28:04.000 292 33732.81 140.75 17087.60 88888.00 2016-10-18 08:28:05.000 292 33732.82 140.75 17087.59 37813.92 2016-10-18 08:28:06.000 292 33732.79 140.74 17087.53 88888.00 2016-10-18 08:28:07.000 292 33732.79 140.76 17087.54 88888.00 2016-10-18 08:28:08.000 292 33732.78 140.80 17087.53 88888.00 2016-10-18 08:28:09.000 292 33732.78 140.78 17087.51 88888.00 2016-10-18 08:28:10.000 292 33732.80 140.83 17087.53 37813.95 2016-10-18 08:28:11.000 292 33732.79 140.81 17087.53 88888.00 2016-10-18 08:28:12.000 292 33732.76 140.79 17087.52 88888.00 2016-10-18 08:28:13.000 292 33732.78 140.76 17087.53 88888.00 2016-10-18 08:28:14.000 292 33732.82 140.73 17087.55 88888.00 2016-10-18 08:28:15.000 292 33732.82 140.76 17087.51 37813.96 2016-10-18 08:28:16.000 292 33732.82 140.73 17087.51 88888.00 2016-10-18 08:28:17.000 292 33732.82 140.75 17087.48 88888.00 2016-10-18 08:28:18.000 292 33732.83 140.76 17087.48 88888.00 2016-10-18 08:28:19.000 292 33732.86 140.78 17087.48 88888.00 2016-10-18 08:28:20.000 292 33732.85 140.82 17087.50 37813.89 2016-10-18 08:28:21.000 292 33732.81 140.84 17087.50 88888.00 2016-10-18 08:28:22.000 292 33732.86 140.83 17087.50 88888.00 2016-10-18 08:28:23.000 292 33732.84 140.82 17087.51 88888.00 2016-10-18 08:28:24.000 292 33732.83 140.83 17087.50 88888.00 2016-10-18 08:28:25.000 292 33732.80 140.90 17087.51 37813.84 2016-10-18 08:28:26.000 292 33732.77 140.94 17087.49 88888.00 2016-10-18 08:28:27.000 292 33732.78 140.94 17087.48 88888.00 2016-10-18 08:28:28.000 292 33732.78 140.94 17087.51 88888.00 2016-10-18 08:28:29.000 292 33732.78 140.96 17087.53 88888.00 2016-10-18 08:28:30.000 292 33732.77 140.94 17087.53 37813.87 2016-10-18 08:28:31.000 292 33732.77 140.95 17087.53 88888.00 2016-10-18 08:28:32.000 292 33732.78 140.92 17087.49 88888.00 2016-10-18 08:28:33.000 292 33732.80 140.94 17087.49 88888.00 2016-10-18 08:28:34.000 292 33732.85 140.93 17087.50 88888.00 2016-10-18 08:28:35.000 292 33732.85 140.93 17087.46 37813.83 2016-10-18 08:28:36.000 292 33732.84 140.90 17087.41 88888.00 2016-10-18 08:28:37.000 292 33732.87 140.88 17087.39 88888.00 2016-10-18 08:28:38.000 292 33732.89 140.90 17087.44 88888.00 2016-10-18 08:28:39.000 292 33732.89 140.94 17087.39 88888.00 2016-10-18 08:28:40.000 292 33732.95 140.93 17087.36 37813.87 2016-10-18 08:28:41.000 292 33732.97 140.92 17087.41 88888.00 2016-10-18 08:28:42.000 292 33732.97 140.90 17087.41 88888.00 2016-10-18 08:28:43.000 292 33732.99 140.93 17087.38 88888.00 2016-10-18 08:28:44.000 292 33733.02 140.89 17087.40 88888.00 2016-10-18 08:28:45.000 292 33733.03 140.86 17087.44 37813.98 2016-10-18 08:28:46.000 292 33733.03 140.91 17087.41 88888.00 2016-10-18 08:28:47.000 292 33733.02 140.92 17087.41 88888.00 2016-10-18 08:28:48.000 292 33732.99 140.92 17087.41 88888.00 2016-10-18 08:28:49.000 292 33733.02 140.88 17087.36 88888.00 2016-10-18 08:28:50.000 292 33733.03 140.87 17087.37 37814.07 2016-10-18 08:28:51.000 292 33733.04 140.91 17087.35 88888.00 2016-10-18 08:28:52.000 292 33733.02 140.91 17087.33 88888.00 2016-10-18 08:28:53.000 292 33732.98 140.94 17087.32 88888.00 2016-10-18 08:28:54.000 292 33733.00 140.96 17087.34 88888.00 2016-10-18 08:28:55.000 292 33733.04 140.92 17087.34 37813.95 2016-10-18 08:28:56.000 292 33733.02 140.89 17087.30 88888.00 2016-10-18 08:28:57.000 292 33732.99 140.88 17087.36 88888.00 2016-10-18 08:28:58.000 292 33732.97 140.92 17087.34 88888.00 2016-10-18 08:28:59.000 292 33732.94 140.95 17087.33 88888.00 2016-10-18 08:29:00.000 292 33732.91 140.97 17087.33 37813.91 2016-10-18 08:29:01.000 292 33732.90 140.98 17087.31 88888.00 2016-10-18 08:29:02.000 292 33732.87 141.01 17087.30 88888.00 2016-10-18 08:29:03.000 292 33732.80 141.03 17087.32 88888.00 2016-10-18 08:29:04.000 292 33732.73 141.04 17087.39 88888.00 2016-10-18 08:29:05.000 292 33732.72 141.08 17087.37 37813.79 2016-10-18 08:29:06.000 292 33732.77 141.12 17087.38 88888.00 2016-10-18 08:29:07.000 292 33732.72 141.12 17087.37 88888.00 2016-10-18 08:29:08.000 292 33732.70 141.09 17087.38 88888.00 2016-10-18 08:29:09.000 292 33732.74 141.09 17087.34 88888.00 2016-10-18 08:29:10.000 292 33732.74 141.09 17087.33 37813.71 2016-10-18 08:29:11.000 292 33732.75 141.09 17087.30 88888.00 2016-10-18 08:29:12.000 292 33732.75 141.09 17087.26 88888.00 2016-10-18 08:29:13.000 292 33732.72 141.09 17087.26 88888.00 2016-10-18 08:29:14.000 292 33732.76 141.07 17087.24 88888.00 2016-10-18 08:29:15.000 292 33732.81 141.07 17087.26 37813.76 2016-10-18 08:29:16.000 292 33732.90 141.10 17087.25 88888.00 2016-10-18 08:29:17.000 292 33732.93 141.10 17087.25 88888.00 2016-10-18 08:29:18.000 292 33732.96 141.06 17087.25 88888.00 2016-10-18 08:29:19.000 292 33732.99 141.04 17087.29 88888.00 2016-10-18 08:29:20.000 292 33733.00 141.06 17087.28 37813.92 2016-10-18 08:29:21.000 292 33733.00 141.05 17087.25 88888.00 2016-10-18 08:29:22.000 292 33732.95 141.05 17087.28 88888.00 2016-10-18 08:29:23.000 292 33732.93 141.07 17087.28 88888.00 2016-10-18 08:29:24.000 292 33732.93 141.08 17087.26 88888.00 2016-10-18 08:29:25.000 292 33732.94 141.04 17087.23 37813.84 2016-10-18 08:29:26.000 292 33732.94 141.02 17087.22 88888.00 2016-10-18 08:29:27.000 292 33732.96 141.03 17087.22 88888.00 2016-10-18 08:29:28.000 292 33732.97 141.08 17087.25 88888.00 2016-10-18 08:29:29.000 292 33732.98 141.06 17087.25 88888.00 2016-10-18 08:29:30.000 292 33732.99 141.03 17087.25 37813.82 2016-10-18 08:29:31.000 292 33732.97 140.99 17087.21 88888.00 2016-10-18 08:29:32.000 292 33732.95 140.97 17087.17 88888.00 2016-10-18 08:29:33.000 292 33732.97 140.98 17087.17 88888.00 2016-10-18 08:29:34.000 292 33732.99 141.03 17087.19 88888.00 2016-10-18 08:29:35.000 292 33732.94 141.01 17087.20 37813.87 2016-10-18 08:29:36.000 292 33732.95 141.00 17087.21 88888.00 2016-10-18 08:29:37.000 292 33732.97 141.02 17087.20 88888.00 2016-10-18 08:29:38.000 292 33733.02 141.05 17087.20 88888.00 2016-10-18 08:29:39.000 292 33733.04 141.01 17087.21 88888.00 2016-10-18 08:29:40.000 292 33733.03 141.02 17087.17 37813.93 2016-10-18 08:29:41.000 292 33733.03 141.03 17087.14 88888.00 2016-10-18 08:29:42.000 292 33732.98 141.04 17087.14 88888.00 2016-10-18 08:29:43.000 292 33732.98 140.99 17087.11 88888.00 2016-10-18 08:29:44.000 292 33732.97 141.01 17087.13 88888.00 2016-10-18 08:29:45.000 292 33732.99 141.04 17087.15 37813.94 2016-10-18 08:29:46.000 292 33733.02 141.06 17087.16 88888.00 2016-10-18 08:29:47.000 292 33733.04 141.07 17087.09 88888.00 2016-10-18 08:29:48.000 292 33733.04 141.09 17087.07 88888.00 2016-10-18 08:29:49.000 292 33733.03 141.12 17087.10 88888.00 2016-10-18 08:29:50.000 292 33733.01 141.06 17087.10 37813.96 2016-10-18 08:29:51.000 292 33733.01 141.05 17087.10 88888.00 2016-10-18 08:29:52.000 292 33732.97 141.08 17087.10 88888.00 2016-10-18 08:29:53.000 292 33732.96 141.11 17087.14 88888.00 2016-10-18 08:29:54.000 292 33732.96 141.11 17087.10 88888.00 2016-10-18 08:29:55.000 292 33733.00 141.09 17087.12 37814.05 2016-10-18 08:29:56.000 292 33733.04 141.08 17087.12 88888.00 2016-10-18 08:29:57.000 292 33733.02 141.10 17087.10 88888.00 2016-10-18 08:29:58.000 292 33733.06 141.07 17087.08 88888.00 2016-10-18 08:29:59.000 292 33733.07 141.08 17087.08 88888.00 2016-10-18 08:30:00.000 292 33733.08 141.10 17087.09 37813.99 2016-10-18 08:30:01.000 292 33733.07 141.11 17087.09 88888.00 2016-10-18 08:30:02.000 292 33733.08 141.11 17087.07 88888.00 2016-10-18 08:30:03.000 292 33733.09 141.10 17087.04 88888.00 2016-10-18 08:30:04.000 292 33733.11 141.13 17087.05 88888.00 2016-10-18 08:30:05.000 292 33733.15 141.15 17087.04 37814.02 2016-10-18 08:30:06.000 292 33733.17 141.15 17087.04 88888.00 2016-10-18 08:30:07.000 292 33733.19 141.13 17087.03 88888.00 2016-10-18 08:30:08.000 292 33733.21 141.15 17087.06 88888.00 2016-10-18 08:30:09.000 292 33733.23 141.12 17087.01 88888.00 2016-10-18 08:30:10.000 292 33733.24 141.09 17087.02 37814.04 2016-10-18 08:30:11.000 292 33733.29 141.08 17087.02 88888.00 2016-10-18 08:30:12.000 292 33733.32 141.07 17087.01 88888.00 2016-10-18 08:30:13.000 292 33733.31 141.10 17087.02 88888.00 2016-10-18 08:30:14.000 292 33733.28 141.12 17086.99 88888.00 2016-10-18 08:30:15.000 292 33733.22 141.07 17086.99 37814.10 2016-10-18 08:30:16.000 292 33733.21 141.07 17086.99 88888.00 2016-10-18 08:30:17.000 292 33733.24 141.11 17087.00 88888.00 2016-10-18 08:30:18.000 292 33733.25 141.14 17086.99 88888.00 2016-10-18 08:30:19.000 292 33733.22 141.12 17086.98 88888.00 2016-10-18 08:30:20.000 292 33733.21 141.11 17086.94 37814.08 2016-10-18 08:30:21.000 292 33733.17 141.13 17086.90 88888.00 2016-10-18 08:30:22.000 292 33733.12 141.18 17086.91 88888.00 2016-10-18 08:30:23.000 292 33733.11 141.17 17086.94 88888.00 2016-10-18 08:30:24.000 292 33733.04 141.16 17086.92 88888.00 2016-10-18 08:30:25.000 292 33733.06 141.21 17086.92 37813.97 2016-10-18 08:30:26.000 292 33733.03 141.22 17086.95 88888.00 2016-10-18 08:30:27.000 292 33733.03 141.23 17086.95 88888.00 2016-10-18 08:30:28.000 292 33733.05 141.26 17086.94 88888.00 2016-10-18 08:30:29.000 292 33733.04 141.25 17086.97 88888.00 2016-10-18 08:30:30.000 292 33733.08 141.28 17086.97 37813.99 2016-10-18 08:30:31.000 292 33733.10 141.29 17086.97 88888.00 2016-10-18 08:30:32.000 292 33733.07 141.32 17086.94 88888.00 2016-10-18 08:30:33.000 292 33733.11 141.36 17086.91 88888.00 2016-10-18 08:30:34.000 292 33733.16 141.37 17086.92 88888.00 2016-10-18 08:30:35.000 292 33733.14 141.34 17086.93 37813.93 2016-10-18 08:30:36.000 292 33733.14 141.33 17086.91 88888.00 2016-10-18 08:30:37.000 292 33733.15 141.33 17086.92 88888.00 2016-10-18 08:30:38.000 292 33733.17 141.32 17086.87 88888.00 2016-10-18 08:30:39.000 292 33733.16 141.31 17086.89 88888.00 2016-10-18 08:30:40.000 292 33733.16 141.33 17086.88 37814.01 2016-10-18 08:30:41.000 292 33733.16 141.36 17086.90 88888.00 2016-10-18 08:30:42.000 292 33733.16 141.33 17086.88 88888.00 2016-10-18 08:30:43.000 292 33733.19 141.32 17086.90 88888.00 2016-10-18 08:30:44.000 292 33733.20 141.31 17086.89 88888.00 2016-10-18 08:30:45.000 292 33733.20 141.31 17086.89 37814.02 2016-10-18 08:30:46.000 292 33733.24 141.29 17086.89 88888.00 2016-10-18 08:30:47.000 292 33733.23 141.31 17086.90 88888.00 2016-10-18 08:30:48.000 292 33733.22 141.34 17086.85 88888.00 2016-10-18 08:30:49.000 292 33733.24 141.29 17086.79 88888.00 2016-10-18 08:30:50.000 292 33733.22 141.24 17086.79 37814.07 2016-10-18 08:30:51.000 292 33733.17 141.29 17086.79 88888.00 2016-10-18 08:30:52.000 292 33733.17 141.23 17086.80 88888.00 2016-10-18 08:30:53.000 292 33733.22 141.22 17086.82 88888.00 2016-10-18 08:30:54.000 292 33733.22 141.26 17086.84 88888.00 2016-10-18 08:30:55.000 292 33733.21 141.32 17086.85 37814.02 2016-10-18 08:30:56.000 292 33733.17 141.33 17086.83 88888.00 2016-10-18 08:30:57.000 292 33733.20 141.33 17086.83 88888.00 2016-10-18 08:30:58.000 292 33733.17 141.29 17086.82 88888.00 2016-10-18 08:30:59.000 292 33733.18 141.26 17086.81 88888.00 2016-10-18 08:31:00.000 292 33733.17 141.23 17086.82 37813.98 2016-10-18 08:31:01.000 292 33733.16 141.27 17086.78 88888.00 2016-10-18 08:31:02.000 292 33733.12 141.28 17086.82 88888.00 2016-10-18 08:31:03.000 292 33733.14 141.29 17086.81 88888.00 2016-10-18 08:31:04.000 292 33733.13 141.29 17086.79 88888.00 2016-10-18 08:31:05.000 292 33733.13 141.32 17086.82 37813.97 2016-10-18 08:31:06.000 292 33733.09 141.30 17086.82 88888.00 2016-10-18 08:31:07.000 292 33733.10 141.29 17086.80 88888.00 2016-10-18 08:31:08.000 292 33733.07 141.28 17086.77 88888.00 2016-10-18 08:31:09.000 292 33733.10 141.30 17086.74 88888.00 2016-10-18 08:31:10.000 292 33733.08 141.31 17086.72 37813.93 2016-10-18 08:31:11.000 292 33733.02 141.31 17086.74 88888.00 2016-10-18 08:31:12.000 292 33733.07 141.28 17086.78 88888.00 2016-10-18 08:31:13.000 292 33733.06 141.24 17086.79 88888.00 2016-10-18 08:31:14.000 292 33733.05 141.29 17086.76 88888.00 2016-10-18 08:31:15.000 292 33733.06 141.30 17086.71 37813.90 2016-10-18 08:31:16.000 292 33733.03 141.28 17086.73 88888.00 2016-10-18 08:31:17.000 292 33733.02 141.29 17086.78 88888.00 2016-10-18 08:31:18.000 292 33733.05 141.27 17086.73 88888.00 2016-10-18 08:31:19.000 292 33733.04 141.22 17086.72 88888.00 2016-10-18 08:31:20.000 292 33733.03 141.19 17086.76 37813.77 2016-10-18 08:31:21.000 292 33733.02 141.16 17086.73 88888.00 2016-10-18 08:31:22.000 292 33732.99 141.21 17086.76 88888.00 2016-10-18 08:31:23.000 292 33733.01 141.21 17086.80 88888.00 2016-10-18 08:31:24.000 292 33733.01 141.19 17086.82 88888.00 2016-10-18 08:31:25.000 292 33733.02 141.15 17086.80 37813.83 2016-10-18 08:31:26.000 292 33733.03 141.14 17086.77 88888.00 2016-10-18 08:31:27.000 292 33733.13 141.15 17086.75 88888.00 2016-10-18 08:31:28.000 292 33733.13 141.14 17086.72 88888.00 2016-10-18 08:31:29.000 292 33733.10 141.14 17086.71 88888.00 2016-10-18 08:31:30.000 292 33733.07 141.14 17086.71 37813.87 2016-10-18 08:31:31.000 292 33733.08 141.11 17086.71 88888.00 2016-10-18 08:31:32.000 292 33733.11 141.09 17086.63 88888.00 2016-10-18 08:31:33.000 292 33733.12 141.07 17086.70 88888.00 2016-10-18 08:31:34.000 292 33733.15 141.07 17086.70 88888.00 2016-10-18 08:31:35.000 292 33733.18 141.06 17086.68 37813.98 2016-10-18 08:31:36.000 292 33733.19 141.03 17086.65 88888.00 2016-10-18 08:31:37.000 292 33733.17 141.04 17086.64 88888.00 2016-10-18 08:31:38.000 292 33733.16 141.03 17086.70 88888.00 2016-10-18 08:31:39.000 292 33733.18 141.06 17086.74 88888.00 2016-10-18 08:31:40.000 292 33733.18 141.00 17086.73 37813.94 2016-10-18 08:31:41.000 292 33733.18 140.99 17086.73 88888.00 2016-10-18 08:31:42.000 292 33733.19 140.99 17086.75 88888.00 2016-10-18 08:31:43.000 292 33733.18 141.00 17086.72 88888.00 2016-10-18 08:31:44.000 292 33733.16 140.98 17086.70 88888.00 2016-10-18 08:31:45.000 292 33733.14 140.98 17086.72 37813.93 2016-10-18 08:31:46.000 292 33733.15 140.98 17086.71 88888.00 2016-10-18 08:31:47.000 292 33733.19 140.99 17086.69 88888.00 2016-10-18 08:31:48.000 292 33733.15 140.97 17086.66 88888.00 2016-10-18 08:31:49.000 292 33733.10 141.00 17086.72 88888.00 2016-10-18 08:31:50.000 292 33733.08 141.01 17086.68 37813.95 2016-10-18 08:31:51.000 292 33733.11 141.04 17086.66 88888.00 2016-10-18 08:31:52.000 292 33733.10 141.06 17086.67 88888.00 2016-10-18 08:31:53.000 292 33733.12 141.06 17086.68 88888.00 2016-10-18 08:31:54.000 292 33733.13 141.11 17086.65 88888.00 2016-10-18 08:31:55.000 292 33733.11 141.07 17086.66 37813.88 2016-10-18 08:31:56.000 292 33733.09 141.07 17086.66 88888.00 2016-10-18 08:31:57.000 292 33733.11 141.09 17086.63 88888.00 2016-10-18 08:31:58.000 292 33733.08 141.09 17086.66 88888.00 2016-10-18 08:31:59.000 292 33733.07 141.11 17086.66 88888.00 2016-10-18 08:32:00.000 292 33733.09 141.10 17086.62 37813.85 2016-10-18 08:32:01.000 292 33733.11 141.12 17086.64 88888.00 2016-10-18 08:32:02.000 292 33733.08 141.08 17086.65 88888.00 2016-10-18 08:32:03.000 292 33733.09 141.12 17086.65 88888.00 2016-10-18 08:32:04.000 292 33733.11 141.10 17086.64 88888.00 2016-10-18 08:32:05.000 292 33733.14 141.10 17086.61 37813.92 2016-10-18 08:32:06.000 292 33733.14 141.09 17086.63 88888.00 2016-10-18 08:32:07.000 292 33733.15 141.12 17086.65 88888.00 2016-10-18 08:32:08.000 292 33733.16 141.10 17086.62 88888.00 2016-10-18 08:32:09.000 292 33733.17 141.06 17086.64 88888.00 2016-10-18 08:32:10.000 292 33733.18 141.05 17086.62 37813.83 2016-10-18 08:32:11.000 292 33733.18 141.05 17086.59 88888.00 2016-10-18 08:32:12.000 292 33733.15 141.02 17086.59 88888.00 2016-10-18 08:32:13.000 292 33733.16 141.03 17086.58 88888.00 2016-10-18 08:32:14.000 292 33733.20 141.04 17086.55 88888.00 2016-10-18 08:32:15.000 292 33733.20 141.06 17086.52 37813.84 2016-10-18 08:32:16.000 292 33733.21 141.02 17086.50 88888.00 2016-10-18 08:32:17.000 292 33733.21 141.00 17086.51 88888.00 2016-10-18 08:32:18.000 292 33733.22 140.95 17086.56 88888.00 2016-10-18 08:32:19.000 292 33733.21 140.90 17086.58 88888.00 2016-10-18 08:32:20.000 292 33733.19 140.90 17086.54 37813.83 2016-10-18 08:32:21.000 292 33733.18 140.89 17086.54 88888.00 2016-10-18 08:32:22.000 292 33733.17 140.88 17086.53 88888.00 2016-10-18 08:32:23.000 292 33733.21 140.89 17086.55 88888.00 2016-10-18 08:32:24.000 292 33733.18 140.90 17086.56 88888.00 2016-10-18 08:32:25.000 292 33733.20 140.88 17086.55 37813.85 2016-10-18 08:32:26.000 292 33733.20 140.83 17086.55 88888.00 2016-10-18 08:32:27.000 292 33733.22 140.82 17086.55 88888.00 2016-10-18 08:32:28.000 292 33733.21 140.87 17086.58 88888.00 2016-10-18 08:32:29.000 292 33733.17 140.90 17086.56 88888.00 2016-10-18 08:32:30.000 292 33733.18 140.90 17086.55 37813.75 2016-10-18 08:32:31.000 292 33733.17 140.88 17086.55 88888.00 2016-10-18 08:32:32.000 292 33733.18 140.90 17086.53 88888.00 2016-10-18 08:32:33.000 292 33733.16 140.92 17086.52 88888.00 2016-10-18 08:32:34.000 292 33733.16 140.89 17086.53 88888.00 2016-10-18 08:32:35.000 292 33733.16 140.88 17086.51 37813.78 2016-10-18 08:32:36.000 292 33733.19 140.86 17086.49 88888.00 2016-10-18 08:32:37.000 292 33733.21 140.89 17086.52 88888.00 2016-10-18 08:32:38.000 292 33733.18 140.91 17086.53 88888.00 2016-10-18 08:32:39.000 292 33733.21 140.92 17086.55 88888.00 2016-10-18 08:32:40.000 292 33733.23 140.91 17086.57 37813.82 2016-10-18 08:32:41.000 292 33733.21 140.89 17086.55 88888.00 2016-10-18 08:32:42.000 292 33733.19 140.91 17086.54 88888.00 2016-10-18 08:32:43.000 292 33733.20 140.88 17086.51 88888.00 2016-10-18 08:32:44.000 292 33733.23 140.86 17086.49 88888.00 2016-10-18 08:32:45.000 292 33733.26 140.85 17086.55 37813.73 2016-10-18 08:32:46.000 292 33733.27 140.86 17086.55 88888.00 2016-10-18 08:32:47.000 292 33733.27 140.83 17086.54 88888.00 2016-10-18 08:32:48.000 292 33733.25 140.87 17086.55 88888.00 2016-10-18 08:32:49.000 292 33733.29 140.89 17086.53 88888.00 2016-10-18 08:32:50.000 292 33733.27 140.85 17086.54 37813.80 2016-10-18 08:32:51.000 292 33733.30 140.86 17086.54 88888.00 2016-10-18 08:32:52.000 292 33733.29 140.87 17086.51 88888.00 2016-10-18 08:32:53.000 292 33733.26 140.81 17086.50 88888.00 2016-10-18 08:32:54.000 292 33733.24 140.82 17086.46 88888.00 2016-10-18 08:32:55.000 292 33733.26 140.84 17086.45 37813.92 2016-10-18 08:32:56.000 292 33733.24 140.88 17086.41 88888.00 2016-10-18 08:32:57.000 292 33733.25 140.87 17086.43 88888.00 2016-10-18 08:32:58.000 292 33733.28 140.85 17086.44 88888.00 2016-10-18 08:32:59.000 292 33733.26 140.87 17086.45 88888.00 2016-10-18 08:33:00.000 292 33733.25 140.86 17086.46 37813.84 2016-10-18 08:33:01.000 292 33733.21 140.87 17086.49 88888.00 2016-10-18 08:33:02.000 292 33733.19 140.86 17086.42 88888.00 2016-10-18 08:33:03.000 292 33733.19 140.82 17086.40 88888.00 2016-10-18 08:33:04.000 292 33733.19 140.86 17086.45 88888.00 2016-10-18 08:33:05.000 292 33733.17 140.85 17086.44 37813.76 2016-10-18 08:33:06.000 292 33733.17 140.86 17086.43 88888.00 2016-10-18 08:33:07.000 292 33733.10 140.83 17086.41 88888.00 2016-10-18 08:33:08.000 292 33733.12 140.81 17086.41 88888.00 2016-10-18 08:33:09.000 292 33733.14 140.85 17086.45 88888.00 2016-10-18 08:33:10.000 292 33733.17 140.84 17086.49 37813.70 2016-10-18 08:33:11.000 292 33733.15 140.81 17086.43 88888.00 2016-10-18 08:33:12.000 292 33733.06 140.84 17086.43 88888.00 2016-10-18 08:33:13.000 292 33733.10 140.83 17086.39 88888.00 2016-10-18 08:33:14.000 292 33733.12 140.81 17086.41 88888.00 2016-10-18 08:33:15.000 292 33733.14 140.74 17086.41 37813.75 2016-10-18 08:33:16.000 292 33733.13 140.75 17086.43 88888.00 2016-10-18 08:33:17.000 292 33733.16 140.76 17086.41 88888.00 2016-10-18 08:33:18.000 292 33733.14 140.80 17086.37 88888.00 2016-10-18 08:33:19.000 292 33733.13 140.79 17086.34 88888.00 2016-10-18 08:33:20.000 292 33733.14 140.79 17086.32 37813.79 2016-10-18 08:33:21.000 292 33733.13 140.74 17086.38 88888.00 2016-10-18 08:33:22.000 292 33733.11 140.77 17086.38 88888.00 2016-10-18 08:33:23.000 292 33733.11 140.80 17086.37 88888.00 2016-10-18 08:33:24.000 292 33733.17 140.79 17086.37 88888.00 2016-10-18 08:33:25.000 292 33733.15 140.78 17086.42 37813.70 2016-10-18 08:33:26.000 292 33733.13 140.76 17086.44 88888.00 2016-10-18 08:33:27.000 292 33733.09 140.72 17086.38 88888.00 2016-10-18 08:33:28.000 292 33733.16 140.75 17086.35 88888.00 2016-10-18 08:33:29.000 292 33733.15 140.74 17086.35 88888.00 2016-10-18 08:33:30.000 292 33733.15 140.75 17086.37 37813.77 2016-10-18 08:33:31.000 292 33733.18 140.74 17086.40 88888.00 2016-10-18 08:33:32.000 292 33733.16 140.74 17086.41 88888.00 2016-10-18 08:33:33.000 292 33733.15 140.69 17086.39 88888.00 2016-10-18 08:33:34.000 292 33733.16 140.67 17086.39 88888.00 2016-10-18 08:33:35.000 292 33733.19 140.67 17086.36 37813.74 2016-10-18 08:33:36.000 292 33733.19 140.70 17086.33 88888.00 2016-10-18 08:33:37.000 292 33733.17 140.67 17086.34 88888.00 2016-10-18 08:33:38.000 292 33733.21 140.67 17086.37 88888.00 2016-10-18 08:33:39.000 292 33733.20 140.63 17086.36 88888.00 2016-10-18 08:33:40.000 292 33733.20 140.64 17086.36 37813.68 2016-10-18 08:33:41.000 292 33733.21 140.64 17086.38 88888.00 2016-10-18 08:33:42.000 292 33733.21 140.66 17086.38 88888.00 2016-10-18 08:33:43.000 292 33733.19 140.69 17086.40 88888.00 2016-10-18 08:33:44.000 292 33733.22 140.68 17086.38 88888.00 2016-10-18 08:33:45.000 292 33733.23 140.67 17086.33 37813.68 2016-10-18 08:33:46.000 292 33733.23 140.63 17086.33 88888.00 2016-10-18 08:33:47.000 292 33733.19 140.60 17086.36 88888.00 2016-10-18 08:33:48.000 292 33733.16 140.56 17086.31 88888.00 2016-10-18 08:33:49.000 292 33733.15 140.50 17086.25 88888.00 2016-10-18 08:33:50.000 292 33733.18 140.53 17086.24 37813.64 2016-10-18 08:33:51.000 292 33733.21 140.55 17086.26 88888.00 2016-10-18 08:33:52.000 292 33733.23 140.58 17086.30 88888.00 2016-10-18 08:33:53.000 292 33733.27 140.56 17086.32 88888.00 2016-10-18 08:33:54.000 292 33733.24 140.49 17086.24 88888.00 2016-10-18 08:33:55.000 292 33733.23 140.51 17086.25 37813.75 2016-10-18 08:33:56.000 292 33733.25 140.55 17086.26 88888.00 2016-10-18 08:33:57.000 292 33733.25 140.58 17086.23 88888.00 2016-10-18 08:33:58.000 292 33733.27 140.57 17086.21 88888.00 2016-10-18 08:33:59.000 292 33733.29 140.57 17086.23 88888.00 2016-10-18 08:34:00.000 292 33733.30 140.56 17086.24 37813.78 2016-10-18 08:34:01.000 292 33733.35 140.55 17086.26 88888.00 2016-10-18 08:34:02.000 292 33733.34 140.56 17086.25 88888.00 2016-10-18 08:34:03.000 292 33733.32 140.57 17086.23 88888.00 2016-10-18 08:34:04.000 292 33733.31 140.60 17086.25 88888.00 2016-10-18 08:34:05.000 292 33733.31 140.54 17086.23 37813.77 2016-10-18 08:34:06.000 292 33733.31 140.50 17086.26 88888.00 2016-10-18 08:34:07.000 292 33733.26 140.52 17086.29 88888.00 2016-10-18 08:34:08.000 292 33733.28 140.47 17086.27 88888.00 2016-10-18 08:34:09.000 292 33733.29 140.45 17086.27 88888.00 2016-10-18 08:34:10.000 292 33733.27 140.44 17086.27 37813.73 2016-10-18 08:34:11.000 292 33733.26 140.45 17086.27 88888.00 2016-10-18 08:34:12.000 292 33733.28 140.46 17086.31 88888.00 2016-10-18 08:34:13.000 292 33733.31 140.51 17086.32 88888.00 2016-10-18 08:34:14.000 292 33733.27 140.45 17086.32 88888.00 2016-10-18 08:34:15.000 292 33733.28 140.47 17086.34 37813.76 2016-10-18 08:34:16.000 292 33733.30 140.46 17086.32 88888.00 2016-10-18 08:34:17.000 292 33733.30 140.51 17086.30 88888.00 2016-10-18 08:34:18.000 292 33733.29 140.52 17086.29 88888.00 2016-10-18 08:34:19.000 292 33733.32 140.48 17086.25 88888.00 2016-10-18 08:34:20.000 292 33733.32 140.51 17086.26 37813.70 2016-10-18 08:34:21.000 292 33733.31 140.52 17086.31 88888.00 2016-10-18 08:34:22.000 292 33733.31 140.50 17086.28 88888.00 2016-10-18 08:34:23.000 292 33733.31 140.50 17086.24 88888.00 2016-10-18 08:34:24.000 292 33733.28 140.45 17086.25 88888.00 2016-10-18 08:34:25.000 292 33733.30 140.41 17086.28 37813.61 2016-10-18 08:34:26.000 292 33733.32 140.45 17086.31 88888.00 2016-10-18 08:34:27.000 292 33733.31 140.43 17086.31 88888.00 2016-10-18 08:34:28.000 292 33733.35 140.43 17086.29 88888.00 2016-10-18 08:34:29.000 292 33733.32 140.42 17086.21 88888.00 2016-10-18 08:34:30.000 292 33733.33 140.38 17086.19 37813.67 2016-10-18 08:34:31.000 292 33733.35 140.36 17086.22 88888.00 2016-10-18 08:34:32.000 292 33733.34 140.37 17086.19 88888.00 2016-10-18 08:34:33.000 292 33733.35 140.34 17086.16 88888.00 2016-10-18 08:34:34.000 292 33733.34 140.30 17086.15 88888.00 2016-10-18 08:34:35.000 292 33733.34 140.32 17086.15 37813.73 2016-10-18 08:34:36.000 292 33733.34 140.32 17086.18 88888.00 2016-10-18 08:34:37.000 292 33733.35 140.31 17086.19 88888.00 2016-10-18 08:34:38.000 292 33733.31 140.30 17086.17 88888.00 2016-10-18 08:34:39.000 292 33733.30 140.27 17086.11 88888.00 2016-10-18 08:34:40.000 292 33733.32 140.24 17086.07 37813.88 2016-10-18 08:34:41.000 292 33733.38 140.24 17086.08 88888.00 2016-10-18 08:34:42.000 292 33733.35 140.27 17086.08 88888.00 2016-10-18 08:34:43.000 292 33733.33 140.23 17086.10 88888.00 2016-10-18 08:34:44.000 292 33733.38 140.24 17086.14 88888.00 2016-10-18 08:34:45.000 292 33733.36 140.26 17086.14 37813.78 2016-10-18 08:34:46.000 292 33733.33 140.27 17086.17 88888.00 2016-10-18 08:34:47.000 292 33733.31 140.28 17086.18 88888.00 2016-10-18 08:34:48.000 292 33733.32 140.30 17086.17 88888.00 2016-10-18 08:34:49.000 292 33733.32 140.27 17086.16 88888.00 2016-10-18 08:34:50.000 292 33733.38 140.24 17086.18 37813.76 2016-10-18 08:34:51.000 292 33733.38 140.22 17086.15 88888.00 2016-10-18 08:34:52.000 292 33733.40 140.19 17086.16 88888.00 2016-10-18 08:34:53.000 292 33733.44 140.20 17086.20 88888.00 2016-10-18 08:34:54.000 292 33733.43 140.19 17086.20 88888.00 2016-10-18 08:34:55.000 292 33733.42 140.21 17086.16 37813.77 2016-10-18 08:34:56.000 292 33733.44 140.20 17086.16 88888.00 2016-10-18 08:34:57.000 292 33733.43 140.17 17086.17 88888.00 2016-10-18 08:34:58.000 292 33733.41 140.12 17086.15 88888.00 2016-10-18 08:34:59.000 292 33733.45 140.13 17086.13 88888.00 2016-10-18 08:35:00.000 292 33733.49 140.16 17086.13 37813.81 2016-10-18 08:35:01.000 292 33733.44 140.16 17086.11 88888.00 2016-10-18 08:35:02.000 292 33733.41 140.17 17086.10 88888.00 2016-10-18 08:35:03.000 292 33733.40 140.24 17086.10 88888.00 2016-10-18 08:35:04.000 292 33733.44 140.23 17086.11 88888.00 2016-10-18 08:35:05.000 292 33733.45 140.23 17086.13 37813.80 2016-10-18 08:35:06.000 292 33733.42 140.24 17086.11 88888.00 2016-10-18 08:35:07.000 292 33733.47 140.24 17086.08 88888.00 2016-10-18 08:35:08.000 292 33733.46 140.24 17086.04 88888.00 2016-10-18 08:35:09.000 292 33733.45 140.20 17086.06 88888.00 2016-10-18 08:35:10.000 292 33733.47 140.22 17086.10 37813.81 2016-10-18 08:35:11.000 292 33733.50 140.20 17086.08 88888.00 2016-10-18 08:35:12.000 292 33733.49 140.21 17086.07 88888.00 2016-10-18 08:35:13.000 292 33733.45 140.19 17086.10 88888.00 2016-10-18 08:35:14.000 292 33733.45 140.20 17086.06 88888.00 2016-10-18 08:35:15.000 292 33733.47 140.20 17086.08 37813.95 2016-10-18 08:35:16.000 292 33733.46 140.18 17086.08 88888.00 2016-10-18 08:35:17.000 292 33733.48 140.18 17086.07 88888.00 2016-10-18 08:35:18.000 292 33733.47 140.17 17086.08 88888.00 2016-10-18 08:35:19.000 292 33733.48 140.16 17086.05 88888.00 2016-10-18 08:35:20.000 292 33733.48 140.17 17086.04 37813.83 2016-10-18 08:35:21.000 292 33733.51 140.19 17086.04 88888.00 2016-10-18 08:35:22.000 292 33733.50 140.12 17086.03 88888.00 2016-10-18 08:35:23.000 292 33733.48 140.14 17086.04 88888.00 2016-10-18 08:35:24.000 292 33733.49 140.16 17086.03 88888.00 2016-10-18 08:35:25.000 292 33733.48 140.13 17086.02 37813.84 2016-10-18 08:35:26.000 292 33733.46 140.09 17086.02 88888.00 2016-10-18 08:35:27.000 292 33733.44 140.15 17086.04 88888.00 2016-10-18 08:35:28.000 292 33733.44 140.14 17086.05 88888.00 2016-10-18 08:35:29.000 292 33733.46 140.11 17085.99 88888.00 2016-10-18 08:35:30.000 292 33733.48 140.11 17085.99 37813.86 2016-10-18 08:35:31.000 292 33733.48 140.11 17085.95 88888.00 2016-10-18 08:35:32.000 292 33733.49 140.07 17085.98 88888.00 2016-10-18 08:35:33.000 292 33733.49 140.04 17085.98 88888.00 2016-10-18 08:35:34.000 292 33733.48 140.06 17085.96 88888.00 2016-10-18 08:35:35.000 292 33733.52 140.04 17085.99 37813.84 2016-10-18 08:35:36.000 292 33733.48 140.07 17085.98 88888.00 2016-10-18 08:35:37.000 292 33733.48 140.06 17085.99 88888.00 2016-10-18 08:35:38.000 292 33733.48 140.07 17086.01 88888.00 2016-10-18 08:35:39.000 292 33733.50 140.07 17085.97 88888.00 2016-10-18 08:35:40.000 292 33733.51 140.01 17085.93 37813.85 2016-10-18 08:35:41.000 292 33733.56 140.02 17085.94 88888.00 2016-10-18 08:35:42.000 292 33733.54 140.02 17085.96 88888.00 2016-10-18 08:35:43.000 292 33733.52 140.01 17085.95 88888.00 2016-10-18 08:35:44.000 292 33733.49 140.05 17085.97 88888.00 2016-10-18 08:35:45.000 292 33733.47 140.02 17085.99 37813.89 2016-10-18 08:35:46.000 292 33733.49 140.00 17085.94 88888.00 2016-10-18 08:35:47.000 292 33733.50 139.98 17085.91 88888.00 2016-10-18 08:35:48.000 292 33733.50 139.98 17085.96 88888.00 2016-10-18 08:35:49.000 292 33733.52 140.02 17085.95 88888.00 2016-10-18 08:35:50.000 292 33733.50 139.99 17085.94 37813.95 2016-10-18 08:35:51.000 292 33733.53 139.99 17085.93 88888.00 2016-10-18 08:35:52.000 292 33733.55 139.98 17085.94 88888.00 2016-10-18 08:35:53.000 292 33733.53 140.01 17085.96 88888.00 2016-10-18 08:35:54.000 292 33733.53 140.03 17085.93 88888.00 2016-10-18 08:35:55.000 292 33733.54 140.03 17085.96 37813.87 2016-10-18 08:35:56.000 292 33733.53 140.03 17085.94 88888.00 2016-10-18 08:35:57.000 292 33733.58 139.99 17085.92 88888.00 2016-10-18 08:35:58.000 292 33733.61 139.97 17085.89 88888.00 2016-10-18 08:35:59.000 292 33733.59 140.02 17085.90 88888.00 2016-10-18 08:36:00.000 292 33733.62 140.04 17085.91 37813.93 2016-10-18 08:36:01.000 292 33733.62 140.06 17085.89 88888.00 2016-10-18 08:36:02.000 292 33733.62 140.10 17085.90 88888.00 2016-10-18 08:36:03.000 292 33733.60 140.09 17085.87 88888.00 2016-10-18 08:36:04.000 292 33733.58 140.04 17085.85 88888.00 2016-10-18 08:36:05.000 292 33733.61 140.05 17085.87 37813.98 2016-10-18 08:36:06.000 292 33733.62 140.04 17085.84 88888.00 2016-10-18 08:36:07.000 292 33733.58 140.01 17085.83 88888.00 2016-10-18 08:36:08.000 292 33733.56 139.96 17085.84 88888.00 2016-10-18 08:36:09.000 292 33733.57 139.98 17085.84 88888.00 2016-10-18 08:36:10.000 292 33733.56 140.02 17085.86 37813.86 2016-10-18 08:36:11.000 292 33733.58 140.08 17085.89 88888.00 2016-10-18 08:36:12.000 292 33733.57 140.08 17085.85 88888.00 2016-10-18 08:36:13.000 292 33733.61 140.08 17085.85 88888.00 2016-10-18 08:36:14.000 292 33733.61 140.07 17085.78 88888.00 2016-10-18 08:36:15.000 292 33733.62 140.07 17085.79 37813.88 2016-10-18 08:36:16.000 292 33733.61 140.03 17085.81 88888.00 2016-10-18 08:36:17.000 292 33733.55 139.98 17085.80 88888.00 2016-10-18 08:36:18.000 292 33733.52 139.98 17085.78 88888.00 2016-10-18 08:36:19.000 292 33733.56 139.99 17085.81 88888.00 2016-10-18 08:36:20.000 292 33733.53 140.02 17085.78 37813.84 2016-10-18 08:36:21.000 292 33733.50 140.06 17085.79 88888.00 2016-10-18 08:36:22.000 292 33733.49 140.08 17085.80 88888.00 2016-10-18 08:36:23.000 292 33733.49 140.11 17085.85 88888.00 2016-10-18 08:36:24.000 292 33733.51 140.10 17085.84 88888.00 2016-10-18 08:36:25.000 292 33733.50 140.12 17085.89 37813.78 2016-10-18 08:36:26.000 292 33733.49 140.12 17085.85 88888.00 2016-10-18 08:36:27.000 292 33733.48 140.10 17085.81 88888.00 2016-10-18 08:36:28.000 292 33733.47 140.13 17085.85 88888.00 2016-10-18 08:36:29.000 292 33733.47 140.17 17085.84 88888.00 2016-10-18 08:36:30.000 292 33733.49 140.13 17085.81 37813.80 2016-10-18 08:36:31.000 292 33733.48 140.10 17085.81 88888.00 2016-10-18 08:36:32.000 292 33733.49 140.13 17085.86 88888.00 2016-10-18 08:36:33.000 292 33733.50 140.18 17085.84 88888.00 2016-10-18 08:36:34.000 292 33733.48 140.16 17085.84 88888.00 2016-10-18 08:36:35.000 292 33733.48 140.09 17085.83 37813.71 2016-10-18 08:36:36.000 292 33733.44 140.10 17085.82 88888.00 2016-10-18 08:36:37.000 292 33733.44 140.12 17085.80 88888.00 2016-10-18 08:36:38.000 292 33733.45 140.13 17085.80 88888.00 2016-10-18 08:36:39.000 292 33733.42 140.13 17085.77 88888.00 2016-10-18 08:36:40.000 292 33733.42 140.11 17085.75 37813.65 2016-10-18 08:36:41.000 292 33733.41 140.15 17085.78 88888.00 2016-10-18 08:36:42.000 292 33733.40 140.17 17085.78 88888.00 2016-10-18 08:36:43.000 292 33733.42 140.14 17085.78 88888.00 2016-10-18 08:36:44.000 292 33733.39 140.13 17085.78 88888.00 2016-10-18 08:36:45.000 292 33733.40 140.13 17085.78 37813.71 2016-10-18 08:36:46.000 292 33733.41 140.14 17085.77 88888.00 2016-10-18 08:36:47.000 292 33733.37 140.14 17085.75 88888.00 2016-10-18 08:36:48.000 292 33733.39 140.15 17085.78 88888.00 2016-10-18 08:36:49.000 292 33733.41 140.16 17085.77 88888.00 2016-10-18 08:36:50.000 292 33733.43 140.18 17085.75 37813.70 2016-10-18 08:36:51.000 292 33733.42 140.14 17085.77 88888.00 2016-10-18 08:36:52.000 292 33733.44 140.11 17085.78 88888.00 2016-10-18 08:36:53.000 292 33733.44 140.13 17085.82 88888.00 2016-10-18 08:36:54.000 292 33733.45 140.16 17085.87 88888.00 2016-10-18 08:36:55.000 292 33733.50 140.13 17085.85 37813.69 2016-10-18 08:36:56.000 292 33733.50 140.11 17085.80 88888.00 2016-10-18 08:36:57.000 292 33733.44 140.17 17085.74 88888.00 2016-10-18 08:36:58.000 292 33733.42 140.19 17085.76 88888.00 2016-10-18 08:36:59.000 292 33733.46 140.17 17085.72 88888.00 2016-10-18 08:37:00.000 292 33733.42 140.21 17085.75 37813.65 2016-10-18 08:37:01.000 292 33733.45 140.20 17085.79 88888.00 2016-10-18 08:37:02.000 292 33733.44 140.23 17085.77 88888.00 2016-10-18 08:37:03.000 292 33733.46 140.23 17085.75 88888.00 2016-10-18 08:37:04.000 292 33733.48 140.22 17085.74 88888.00 2016-10-18 08:37:05.000 292 33733.45 140.25 17085.71 37813.64 2016-10-18 08:37:06.000 292 33733.44 140.22 17085.73 88888.00 2016-10-18 08:37:07.000 292 33733.42 140.25 17085.72 88888.00 2016-10-18 08:37:08.000 292 33733.43 140.23 17085.70 88888.00 2016-10-18 08:37:09.000 292 33733.44 140.20 17085.68 88888.00 2016-10-18 08:37:10.000 292 33733.44 140.16 17085.65 37813.56 2016-10-18 08:37:11.000 292 33733.46 140.17 17085.65 88888.00 2016-10-18 08:37:12.000 292 33733.41 140.15 17085.62 88888.00 2016-10-18 08:37:13.000 292 33733.37 140.15 17085.59 88888.00 2016-10-18 08:37:14.000 292 33733.38 140.16 17085.63 88888.00 2016-10-18 08:37:15.000 292 33733.41 140.17 17085.62 37813.65 2016-10-18 08:37:16.000 292 33733.41 140.19 17085.60 88888.00 2016-10-18 08:37:17.000 292 33733.42 140.15 17085.59 88888.00 2016-10-18 08:37:18.000 292 33733.43 140.16 17085.59 88888.00 2016-10-18 08:37:19.000 292 33733.45 140.20 17085.60 88888.00 2016-10-18 08:37:20.000 292 33733.45 140.25 17085.57 37813.65 2016-10-18 08:37:21.000 292 33733.46 140.26 17085.60 88888.00 2016-10-18 08:37:22.000 292 33733.47 140.21 17085.60 88888.00 2016-10-18 08:37:23.000 292 33733.43 140.15 17085.60 88888.00 2016-10-18 08:37:24.000 292 33733.46 140.14 17085.62 88888.00 2016-10-18 08:37:25.000 292 33733.47 140.16 17085.64 37813.66 2016-10-18 08:37:26.000 292 33733.48 140.17 17085.61 88888.00 2016-10-18 08:37:27.000 292 33733.50 140.17 17085.60 88888.00 2016-10-18 08:37:28.000 292 33733.48 140.15 17085.63 88888.00 2016-10-18 08:37:29.000 292 33733.47 140.18 17085.61 88888.00 2016-10-18 08:37:30.000 292 33733.46 140.19 17085.61 37813.64 2016-10-18 08:37:31.000 292 33733.46 140.19 17085.62 88888.00 2016-10-18 08:37:32.000 292 33733.42 140.18 17085.63 88888.00 2016-10-18 08:37:33.000 292 33733.43 140.17 17085.63 88888.00 2016-10-18 08:37:34.000 292 33733.46 140.18 17085.62 88888.00 2016-10-18 08:37:35.000 292 33733.48 140.20 17085.60 37813.70 2016-10-18 08:37:36.000 292 33733.56 140.20 17085.57 88888.00 2016-10-18 08:37:37.000 292 33733.56 140.19 17085.57 88888.00 2016-10-18 08:37:38.000 292 33733.54 140.17 17085.60 88888.00 2016-10-18 08:37:39.000 292 33733.59 140.16 17085.57 88888.00 2016-10-18 08:37:40.000 292 33733.61 140.17 17085.53 37813.74 2016-10-18 08:37:41.000 292 33733.63 140.13 17085.52 88888.00 2016-10-18 08:37:42.000 292 33733.60 140.13 17085.51 88888.00 2016-10-18 08:37:43.000 292 33733.61 140.18 17085.48 88888.00 2016-10-18 08:37:44.000 292 33733.61 140.18 17085.51 88888.00 2016-10-18 08:37:45.000 292 33733.59 140.16 17085.53 37813.75 2016-10-18 08:37:46.000 292 33733.55 140.14 17085.49 88888.00 2016-10-18 08:37:47.000 292 33733.60 140.17 17085.50 88888.00 2016-10-18 08:37:48.000 292 33733.60 140.21 17085.49 88888.00 2016-10-18 08:37:49.000 292 33733.60 140.20 17085.50 88888.00 2016-10-18 08:37:50.000 292 33733.59 140.17 17085.52 37813.75 2016-10-18 08:37:51.000 292 33733.58 140.17 17085.51 88888.00 2016-10-18 08:37:52.000 292 33733.57 140.20 17085.50 88888.00 2016-10-18 08:37:53.000 292 33733.54 140.18 17085.50 88888.00 2016-10-18 08:37:54.000 292 33733.54 140.14 17085.49 88888.00 2016-10-18 08:37:55.000 292 33733.55 140.13 17085.54 37813.69 2016-10-18 08:37:56.000 292 33733.57 140.18 17085.54 88888.00 2016-10-18 08:37:57.000 292 33733.57 140.18 17085.54 88888.00 2016-10-18 08:37:58.000 292 33733.57 140.18 17085.50 88888.00 2016-10-18 08:37:59.000 292 33733.59 140.20 17085.44 88888.00 2016-10-18 08:38:00.000 292 33733.60 140.17 17085.46 37813.70 2016-10-18 08:38:01.000 292 33733.65 140.18 17085.48 88888.00 2016-10-18 08:38:02.000 292 33733.66 140.19 17085.47 88888.00 2016-10-18 08:38:03.000 292 33733.68 140.21 17085.47 88888.00 2016-10-18 08:38:04.000 292 33733.67 140.17 17085.48 88888.00 2016-10-18 08:38:05.000 292 33733.66 140.15 17085.48 37813.72 2016-10-18 08:38:06.000 292 33733.68 140.15 17085.49 88888.00 2016-10-18 08:38:07.000 292 33733.67 140.17 17085.48 88888.00 2016-10-18 08:38:08.000 292 33733.67 140.18 17085.49 88888.00 2016-10-18 08:38:09.000 292 33733.67 140.16 17085.46 88888.00 2016-10-18 08:38:10.000 292 33733.69 140.17 17085.43 37813.72 2016-10-18 08:38:11.000 292 33733.72 140.19 17085.42 88888.00 2016-10-18 08:38:12.000 292 33733.70 140.15 17085.43 88888.00 2016-10-18 08:38:13.000 292 33733.69 140.14 17085.44 88888.00 2016-10-18 08:38:14.000 292 33733.73 140.16 17085.43 88888.00 2016-10-18 08:38:15.000 292 33733.72 140.16 17085.40 37813.74 2016-10-18 08:38:16.000 292 33733.75 140.14 17085.40 88888.00 2016-10-18 08:38:17.000 292 33733.74 140.11 17085.38 88888.00 2016-10-18 08:38:18.000 292 33733.73 140.08 17085.40 88888.00 2016-10-18 08:38:19.000 292 33733.73 140.07 17085.40 88888.00 2016-10-18 08:38:20.000 292 33733.73 140.03 17085.38 37813.74 2016-10-18 08:38:21.000 292 33733.70 140.01 17085.38 88888.00 2016-10-18 08:38:22.000 292 33733.72 140.03 17085.39 88888.00 2016-10-18 08:38:23.000 292 33733.71 140.05 17085.39 88888.00 2016-10-18 08:38:24.000 292 33733.71 140.04 17085.43 88888.00 2016-10-18 08:38:25.000 292 33733.69 140.07 17085.46 37813.78 2016-10-18 08:38:26.000 292 33733.68 140.08 17085.43 88888.00 2016-10-18 08:38:27.000 292 33733.71 140.09 17085.43 88888.00 2016-10-18 08:38:28.000 292 33733.68 140.08 17085.40 88888.00 2016-10-18 08:38:29.000 292 33733.66 140.04 17085.42 88888.00 2016-10-18 08:38:30.000 292 33733.65 140.03 17085.42 37813.72 2016-10-18 08:38:31.000 292 33733.66 140.03 17085.41 88888.00 2016-10-18 08:38:32.000 292 33733.69 140.07 17085.44 88888.00 2016-10-18 08:38:33.000 292 33733.67 140.05 17085.45 88888.00 2016-10-18 08:38:34.000 292 33733.68 140.05 17085.42 88888.00 2016-10-18 08:38:35.000 292 33733.71 140.02 17085.41 37813.80 2016-10-18 08:38:36.000 292 33733.69 140.07 17085.43 88888.00 2016-10-18 08:38:37.000 292 33733.69 140.05 17085.45 88888.00 2016-10-18 08:38:38.000 292 33733.69 140.07 17085.41 88888.00 2016-10-18 08:38:39.000 292 33733.68 140.04 17085.43 88888.00 2016-10-18 08:38:40.000 292 33733.68 140.02 17085.41 37813.72 2016-10-18 08:38:41.000 292 33733.67 140.03 17085.41 88888.00 2016-10-18 08:38:42.000 292 33733.73 140.09 17085.41 88888.00 2016-10-18 08:38:43.000 292 33733.73 140.06 17085.41 88888.00 2016-10-18 08:38:44.000 292 33733.70 140.03 17085.42 88888.00 2016-10-18 08:38:45.000 292 33733.72 140.03 17085.41 37813.78 2016-10-18 08:38:46.000 292 33733.74 140.02 17085.39 88888.00 2016-10-18 08:38:47.000 292 33733.74 140.04 17085.40 88888.00 2016-10-18 08:38:48.000 292 33733.70 140.03 17085.39 88888.00 2016-10-18 08:38:49.000 292 33733.69 140.02 17085.38 88888.00 2016-10-18 08:38:50.000 292 33733.69 140.01 17085.35 37813.75 2016-10-18 08:38:51.000 292 33733.70 139.99 17085.37 88888.00 2016-10-18 08:38:52.000 292 33733.71 139.92 17085.39 88888.00 2016-10-18 08:38:53.000 292 33733.72 139.91 17085.37 88888.00 2016-10-18 08:38:54.000 292 33733.72 139.91 17085.38 88888.00 2016-10-18 08:38:55.000 292 33733.71 139.91 17085.37 37813.76 2016-10-18 08:38:56.000 292 33733.71 139.88 17085.34 88888.00 2016-10-18 08:38:57.000 292 33733.74 139.84 17085.34 88888.00 2016-10-18 08:38:58.000 292 33733.71 139.85 17085.37 88888.00 2016-10-18 08:38:59.000 292 33733.71 139.86 17085.34 88888.00 2016-10-18 08:39:00.000 292 33733.74 139.84 17085.33 37813.86 2016-10-18 08:39:01.000 292 33733.73 139.85 17085.37 88888.00 2016-10-18 08:39:02.000 292 33733.72 139.81 17085.37 88888.00 2016-10-18 08:39:03.000 292 33733.74 139.77 17085.39 88888.00 2016-10-18 08:39:04.000 292 33733.78 139.76 17085.46 88888.00 2016-10-18 08:39:05.000 292 33733.76 139.76 17085.44 37813.72 2016-10-18 08:39:06.000 292 33733.75 139.74 17085.37 88888.00 2016-10-18 08:39:07.000 292 33733.78 139.75 17085.36 88888.00 2016-10-18 08:39:08.000 292 33733.77 139.82 17085.43 88888.00 2016-10-18 08:39:09.000 292 33733.77 139.83 17085.43 88888.00 2016-10-18 08:39:10.000 292 33733.79 139.83 17085.44 37813.71 2016-10-18 08:39:11.000 292 33733.78 139.78 17085.43 88888.00 2016-10-18 08:39:12.000 292 33733.78 139.78 17085.42 88888.00 2016-10-18 08:39:13.000 292 33733.78 139.78 17085.43 88888.00 2016-10-18 08:39:14.000 292 33733.76 139.78 17085.44 88888.00 2016-10-18 08:39:15.000 292 33733.76 139.79 17085.38 37813.74 2016-10-18 08:39:16.000 292 33733.75 139.77 17085.35 88888.00 2016-10-18 08:39:17.000 292 33733.82 139.76 17085.39 88888.00 2016-10-18 08:39:18.000 292 33733.80 139.75 17085.39 88888.00 2016-10-18 08:39:19.000 292 33733.78 139.73 17085.39 88888.00 2016-10-18 08:39:20.000 292 33733.77 139.76 17085.37 37813.79 2016-10-18 08:39:21.000 292 33733.75 139.77 17085.34 88888.00 2016-10-18 08:39:22.000 292 33733.75 139.74 17085.36 88888.00 2016-10-18 08:39:23.000 292 33733.75 139.75 17085.30 88888.00 2016-10-18 08:39:24.000 292 33733.76 139.71 17085.32 88888.00 2016-10-18 08:39:25.000 292 33733.79 139.69 17085.30 37813.74 2016-10-18 08:39:26.000 292 33733.78 139.68 17085.30 88888.00 2016-10-18 08:39:27.000 292 33733.77 139.70 17085.31 88888.00 2016-10-18 08:39:28.000 292 33733.80 139.71 17085.32 88888.00 2016-10-18 08:39:29.000 292 33733.83 139.72 17085.30 88888.00 2016-10-18 08:39:30.000 292 33733.85 139.72 17085.32 37813.72 2016-10-18 08:39:31.000 292 33733.83 139.72 17085.35 88888.00 2016-10-18 08:39:32.000 292 33733.80 139.71 17085.35 88888.00 2016-10-18 08:39:33.000 292 33733.79 139.69 17085.32 88888.00 2016-10-18 08:39:34.000 292 33733.85 139.62 17085.31 88888.00 2016-10-18 08:39:35.000 292 33733.88 139.62 17085.29 37813.94 2016-10-18 08:39:36.000 292 33733.90 139.66 17085.29 88888.00 2016-10-18 08:39:37.000 292 33733.89 139.67 17085.30 88888.00 2016-10-18 08:39:38.000 292 33733.91 139.64 17085.30 88888.00 2016-10-18 08:39:39.000 292 33733.91 139.60 17085.29 88888.00 2016-10-18 08:39:40.000 292 33733.87 139.60 17085.26 37813.85 2016-10-18 08:39:41.000 292 33733.85 139.62 17085.27 88888.00 2016-10-18 08:39:42.000 292 33733.84 139.65 17085.26 88888.00 2016-10-18 08:39:43.000 292 33733.86 139.65 17085.25 88888.00 2016-10-18 08:39:44.000 292 33733.85 139.62 17085.30 88888.00 2016-10-18 08:39:45.000 292 33733.83 139.63 17085.28 37813.83 2016-10-18 08:39:46.000 292 33733.81 139.61 17085.26 88888.00 2016-10-18 08:39:47.000 292 33733.80 139.58 17085.25 88888.00 2016-10-18 08:39:48.000 292 33733.79 139.56 17085.22 88888.00 2016-10-18 08:39:49.000 292 33733.80 139.54 17085.23 88888.00 2016-10-18 08:39:50.000 292 33733.83 139.54 17085.27 37813.75 2016-10-18 08:39:51.000 292 33733.86 139.56 17085.28 88888.00 2016-10-18 08:39:52.000 292 33733.83 139.59 17085.27 88888.00 2016-10-18 08:39:53.000 292 33733.85 139.59 17085.25 88888.00 2016-10-18 08:39:54.000 292 33733.84 139.61 17085.23 88888.00 2016-10-18 08:39:55.000 292 33733.86 139.58 17085.24 37813.72 2016-10-18 08:39:56.000 292 33733.84 139.57 17085.25 88888.00 2016-10-18 08:39:57.000 292 33733.83 139.57 17085.22 88888.00 2016-10-18 08:39:58.000 292 33733.87 139.56 17085.25 88888.00 2016-10-18 08:39:59.000 292 33733.82 139.55 17085.25 88888.00 2016-10-18 08:40:00.000 292 33733.81 139.56 17085.28 37813.76 2016-10-18 08:40:01.000 292 33733.81 139.60 17085.28 88888.00 2016-10-18 08:40:02.000 292 33733.83 139.57 17085.26 88888.00 2016-10-18 08:40:03.000 292 33733.81 139.58 17085.28 88888.00 2016-10-18 08:40:04.000 292 33733.80 139.59 17085.26 88888.00 2016-10-18 08:40:05.000 292 33733.78 139.56 17085.21 37813.83 2016-10-18 08:40:06.000 292 33733.80 139.60 17085.22 88888.00 2016-10-18 08:40:07.000 292 33733.79 139.57 17085.23 88888.00 2016-10-18 08:40:08.000 292 33733.81 139.56 17085.20 88888.00 2016-10-18 08:40:09.000 292 33733.82 139.54 17085.19 88888.00 2016-10-18 08:40:10.000 292 33733.78 139.53 17085.20 37813.87 2016-10-18 08:40:11.000 292 33733.79 139.50 17085.24 88888.00 2016-10-18 08:40:12.000 292 33733.79 139.49 17085.25 88888.00 2016-10-18 08:40:13.000 292 33733.79 139.52 17085.22 88888.00 2016-10-18 08:40:14.000 292 33733.82 139.50 17085.25 88888.00 2016-10-18 08:40:15.000 292 33733.80 139.55 17085.24 37813.69 2016-10-18 08:40:16.000 292 33733.76 139.56 17085.28 88888.00 2016-10-18 08:40:17.000 292 33733.79 139.57 17085.24 88888.00 2016-10-18 08:40:18.000 292 33733.77 139.53 17085.24 88888.00 2016-10-18 08:40:19.000 292 33733.73 139.50 17085.25 88888.00 2016-10-18 08:40:20.000 292 33733.79 139.50 17085.27 37813.75 2016-10-18 08:40:21.000 292 33733.81 139.51 17085.25 88888.00 2016-10-18 08:40:22.000 292 33733.79 139.52 17085.26 88888.00 2016-10-18 08:40:23.000 292 33733.76 139.53 17085.28 88888.00 2016-10-18 08:40:24.000 292 33733.73 139.53 17085.23 88888.00 2016-10-18 08:40:25.000 292 33733.72 139.56 17085.20 37813.74 2016-10-18 08:40:26.000 292 33733.71 139.56 17085.23 88888.00 2016-10-18 08:40:27.000 292 33733.70 139.56 17085.26 88888.00 2016-10-18 08:40:28.000 292 33733.70 139.56 17085.28 88888.00 2016-10-18 08:40:29.000 292 33733.71 139.53 17085.26 88888.00 2016-10-18 08:40:30.000 292 33733.69 139.50 17085.23 37813.54 2016-10-18 08:40:31.000 292 33733.72 139.48 17085.24 88888.00 2016-10-18 08:40:32.000 292 33733.70 139.52 17085.21 88888.00 2016-10-18 08:40:33.000 292 33733.72 139.50 17085.21 88888.00 2016-10-18 08:40:34.000 292 33733.71 139.52 17085.19 88888.00 2016-10-18 08:40:35.000 292 33733.68 139.48 17085.15 37813.62 2016-10-18 08:40:36.000 292 33733.72 139.46 17085.18 88888.00 2016-10-18 08:40:37.000 292 33733.76 139.45 17085.18 88888.00 2016-10-18 08:40:38.000 292 33733.75 139.41 17085.19 88888.00 2016-10-18 08:40:39.000 292 33733.81 139.39 17085.16 88888.00 2016-10-18 08:40:40.000 292 33733.84 139.37 17085.13 37813.71 2016-10-18 08:40:41.000 292 33733.83 139.39 17085.11 88888.00 2016-10-18 08:40:42.000 292 33733.81 139.38 17085.10 88888.00 2016-10-18 08:40:43.000 292 33733.81 139.42 17085.12 88888.00 2016-10-18 08:40:44.000 292 33733.84 139.40 17085.13 88888.00 2016-10-18 08:40:45.000 292 33733.87 139.38 17085.17 37813.82 2016-10-18 08:40:46.000 292 33733.84 139.34 17085.17 88888.00 2016-10-18 08:40:47.000 292 33733.78 139.33 17085.14 88888.00 2016-10-18 08:40:48.000 292 33733.76 139.31 17085.12 88888.00 2016-10-18 08:40:49.000 292 33733.83 139.37 17085.16 88888.00 2016-10-18 08:40:50.000 292 33733.80 139.37 17085.18 37813.69 2016-10-18 08:40:51.000 292 33733.81 139.31 17085.14 88888.00 2016-10-18 08:40:52.000 292 33733.84 139.32 17085.12 88888.00 2016-10-18 08:40:53.000 292 33733.89 139.31 17085.10 88888.00 2016-10-18 08:40:54.000 292 33733.92 139.28 17085.12 88888.00 2016-10-18 08:40:55.000 292 33733.90 139.25 17085.08 37813.75 2016-10-18 08:40:56.000 292 33733.90 139.27 17085.09 88888.00 2016-10-18 08:40:57.000 292 33733.93 139.23 17085.10 88888.00 2016-10-18 08:40:58.000 292 33733.96 139.22 17085.11 88888.00 2016-10-18 08:40:59.000 292 33733.96 139.24 17085.08 88888.00 2016-10-18 08:41:00.000 292 33733.96 139.28 17085.10 37813.86 2016-10-18 08:41:01.000 292 33734.00 139.28 17085.06 88888.00 2016-10-18 08:41:02.000 292 33734.01 139.24 17085.05 88888.00 2016-10-18 08:41:03.000 292 33734.00 139.24 17085.08 88888.00 2016-10-18 08:41:04.000 292 33734.05 139.22 17085.05 88888.00 2016-10-18 08:41:05.000 292 33734.06 139.21 17084.99 37813.92 2016-10-18 08:41:06.000 292 33734.07 139.21 17084.99 88888.00 2016-10-18 08:41:07.000 292 33734.11 139.23 17085.01 88888.00 2016-10-18 08:41:08.000 292 33734.14 139.24 17085.06 88888.00 2016-10-18 08:41:09.000 292 33734.16 139.24 17085.10 88888.00 2016-10-18 08:41:10.000 292 33734.17 139.27 17085.07 37813.98 2016-10-18 08:41:11.000 292 33734.15 139.33 17085.07 88888.00 2016-10-18 08:41:12.000 292 33734.18 139.33 17085.07 88888.00 2016-10-18 08:41:13.000 292 33734.23 139.29 17085.04 88888.00 2016-10-18 08:41:14.000 292 33734.22 139.25 17085.02 88888.00 2016-10-18 08:41:15.000 292 33734.23 139.24 17085.01 37814.00 2016-10-18 08:41:16.000 292 33734.25 139.30 17085.03 88888.00 2016-10-18 08:41:17.000 292 33734.29 139.30 17085.02 88888.00 2016-10-18 08:41:18.000 292 33734.26 139.29 17084.99 88888.00 2016-10-18 08:41:19.000 292 33734.21 139.29 17085.01 88888.00 2016-10-18 08:41:20.000 292 33734.26 139.31 17085.00 37814.13 2016-10-18 08:41:21.000 292 33734.32 139.30 17085.01 88888.00 2016-10-18 08:41:22.000 292 33734.26 139.26 17085.00 88888.00 2016-10-18 08:41:23.000 292 33734.24 139.22 17084.99 88888.00 2016-10-18 08:41:24.000 292 33734.26 139.20 17084.99 88888.00 2016-10-18 08:41:25.000 292 33734.26 139.21 17084.99 37814.03 2016-10-18 08:41:26.000 292 33734.26 139.22 17085.00 88888.00 2016-10-18 08:41:27.000 292 33734.20 139.21 17085.01 88888.00 2016-10-18 08:41:28.000 292 33734.22 139.20 17085.04 88888.00 2016-10-18 08:41:29.000 292 33734.25 139.24 17085.02 88888.00 2016-10-18 08:41:30.000 292 33734.23 139.22 17085.02 37814.02 2016-10-18 08:41:31.000 292 33734.26 139.21 17085.00 88888.00 2016-10-18 08:41:32.000 292 33734.26 139.21 17085.05 88888.00 2016-10-18 08:41:33.000 292 33734.26 139.23 17085.04 88888.00 2016-10-18 08:41:34.000 292 33734.26 139.24 17084.99 88888.00 2016-10-18 08:41:35.000 292 33734.26 139.21 17085.00 37814.04 2016-10-18 08:41:36.000 292 33734.25 139.23 17084.99 88888.00 2016-10-18 08:41:37.000 292 33734.28 139.27 17085.01 88888.00 2016-10-18 08:41:38.000 292 33734.27 139.24 17085.02 88888.00 2016-10-18 08:41:39.000 292 33734.27 139.22 17085.04 88888.00 2016-10-18 08:41:40.000 292 33734.32 139.22 17085.03 37814.05 2016-10-18 08:41:41.000 292 33734.35 139.23 17084.99 88888.00 2016-10-18 08:41:42.000 292 33734.37 139.27 17084.98 88888.00 2016-10-18 08:41:43.000 292 33734.39 139.22 17085.01 88888.00 2016-10-18 08:41:44.000 292 33734.43 139.17 17084.99 88888.00 2016-10-18 08:41:45.000 292 33734.43 139.19 17084.98 37814.13 2016-10-18 08:41:46.000 292 33734.45 139.16 17084.97 88888.00 2016-10-18 08:41:47.000 292 33734.47 139.10 17084.95 88888.00 2016-10-18 08:41:48.000 292 33734.46 139.10 17084.94 88888.00 2016-10-18 08:41:49.000 292 33734.44 139.12 17084.95 88888.00 2016-10-18 08:41:50.000 292 33734.44 139.15 17084.93 37814.16 2016-10-18 08:41:51.000 292 33734.47 139.16 17084.91 88888.00 2016-10-18 08:41:52.000 292 33734.47 139.11 17084.90 88888.00 2016-10-18 08:41:53.000 292 33734.52 139.10 17084.91 88888.00 2016-10-18 08:41:54.000 292 33734.55 139.13 17084.93 88888.00 2016-10-18 08:41:55.000 292 33734.52 139.15 17084.93 37814.31 2016-10-18 08:41:56.000 292 33734.53 139.12 17084.91 88888.00 2016-10-18 08:41:57.000 292 33734.48 139.16 17084.89 88888.00 2016-10-18 08:41:58.000 292 33734.47 139.13 17084.88 88888.00 2016-10-18 08:41:59.000 292 33734.44 139.12 17084.91 88888.00 2016-10-18 08:42:00.000 292 33734.40 139.11 17084.91 37814.24 2016-10-18 08:42:01.000 292 33734.43 139.15 17084.90 88888.00 2016-10-18 08:42:02.000 292 33734.43 139.15 17084.87 88888.00 2016-10-18 08:42:03.000 292 33734.43 139.18 17084.86 88888.00 2016-10-18 08:42:04.000 292 33734.43 139.18 17084.86 88888.00 2016-10-18 08:42:05.000 292 33734.41 139.19 17084.89 37814.13 2016-10-18 08:42:06.000 292 33734.35 139.16 17084.88 88888.00 2016-10-18 08:42:07.000 292 33734.32 139.14 17084.87 88888.00 2016-10-18 08:42:08.000 292 33734.31 139.09 17084.83 88888.00 2016-10-18 08:42:09.000 292 33734.29 139.09 17084.83 88888.00 2016-10-18 08:42:10.000 292 33734.27 139.10 17084.82 37814.05 2016-10-18 08:42:11.000 292 33734.28 139.13 17084.86 88888.00 2016-10-18 08:42:12.000 292 33734.27 139.12 17084.85 88888.00 2016-10-18 08:42:13.000 292 33734.29 139.14 17084.88 88888.00 2016-10-18 08:42:14.000 292 33734.23 139.16 17084.88 88888.00 2016-10-18 08:42:15.000 292 33734.21 139.16 17084.87 37813.97 2016-10-18 08:42:16.000 292 33734.20 139.15 17084.87 88888.00 2016-10-18 08:42:17.000 292 33734.26 139.17 17084.90 88888.00 2016-10-18 08:42:18.000 292 33734.29 139.15 17084.90 88888.00 2016-10-18 08:42:19.000 292 33734.31 139.09 17084.88 88888.00 2016-10-18 08:42:20.000 292 33734.31 139.07 17084.87 37814.00 2016-10-18 08:42:21.000 292 33734.35 139.07 17084.89 88888.00 2016-10-18 08:42:22.000 292 33734.36 139.07 17084.88 88888.00 2016-10-18 08:42:23.000 292 33734.36 139.07 17084.90 88888.00 2016-10-18 08:42:24.000 292 33734.34 139.07 17084.86 88888.00 2016-10-18 08:42:25.000 292 33734.36 139.08 17084.86 37814.11 2016-10-18 08:42:26.000 292 33734.31 139.07 17084.86 88888.00 2016-10-18 08:42:27.000 292 33734.30 139.04 17084.86 88888.00 2016-10-18 08:42:28.000 292 33734.29 139.04 17084.91 88888.00 2016-10-18 08:42:29.000 292 33734.27 139.07 17084.89 88888.00 2016-10-18 08:42:30.000 292 33734.32 139.05 17084.86 37814.04 2016-10-18 08:42:31.000 292 33734.28 139.03 17084.82 88888.00 2016-10-18 08:42:32.000 292 33734.25 139.06 17084.78 88888.00 2016-10-18 08:42:33.000 292 33734.24 139.07 17084.81 88888.00 2016-10-18 08:42:34.000 292 33734.24 139.03 17084.81 88888.00 2016-10-18 08:42:35.000 292 33734.29 139.01 17084.82 37814.04 2016-10-18 08:42:36.000 292 33734.27 138.99 17084.79 88888.00 2016-10-18 08:42:37.000 292 33734.28 138.97 17084.76 88888.00 2016-10-18 08:42:38.000 292 33734.27 138.99 17084.79 88888.00 2016-10-18 08:42:39.000 292 33734.25 138.97 17084.78 88888.00 2016-10-18 08:42:40.000 292 33734.27 138.99 17084.82 37814.08 2016-10-18 08:42:41.000 292 33734.30 139.00 17084.77 88888.00 2016-10-18 08:42:42.000 292 33734.28 138.97 17084.79 88888.00 2016-10-18 08:42:43.000 292 33734.31 138.96 17084.78 88888.00 2016-10-18 08:42:44.000 292 33734.35 139.00 17084.79 88888.00 2016-10-18 08:42:45.000 292 33734.38 139.01 17084.82 37813.99 2016-10-18 08:42:46.000 292 33734.37 138.98 17084.82 88888.00 2016-10-18 08:42:47.000 292 33734.33 138.96 17084.80 88888.00 2016-10-18 08:42:48.000 292 33734.27 138.93 17084.75 88888.00 2016-10-18 08:42:49.000 292 33734.25 138.94 17084.76 88888.00 2016-10-18 08:42:50.000 292 33734.25 138.90 17084.80 37813.99 2016-10-18 08:42:51.000 292 33734.25 138.91 17084.80 88888.00 2016-10-18 08:42:52.000 292 33734.26 138.95 17084.79 88888.00 2016-10-18 08:42:53.000 292 33734.27 138.92 17084.75 88888.00 2016-10-18 08:42:54.000 292 33734.24 138.93 17084.79 88888.00 2016-10-18 08:42:55.000 292 33734.21 138.94 17084.81 37813.92 2016-10-18 08:42:56.000 292 33734.25 138.93 17084.78 88888.00 2016-10-18 08:42:57.000 292 33734.23 138.94 17084.78 88888.00 2016-10-18 08:42:58.000 292 33734.23 138.95 17084.77 88888.00 2016-10-18 08:42:59.000 292 33734.24 139.00 17084.76 88888.00 2016-10-18 08:43:00.000 292 33734.22 138.99 17084.79 37814.02 2016-10-18 08:43:01.000 292 33734.25 138.98 17084.80 88888.00 2016-10-18 08:43:02.000 292 33734.26 138.97 17084.75 88888.00 2016-10-18 08:43:03.000 292 33734.30 138.98 17084.79 88888.00 2016-10-18 08:43:04.000 292 33734.23 139.00 17084.85 88888.00 2016-10-18 08:43:05.000 292 33734.26 138.97 17084.82 37813.97 2016-10-18 08:43:06.000 292 33734.26 138.95 17084.85 88888.00 2016-10-18 08:43:07.000 292 33734.22 138.99 17084.81 88888.00 2016-10-18 08:43:08.000 292 33734.20 139.00 17084.79 88888.00 2016-10-18 08:43:09.000 292 33734.21 138.97 17084.80 88888.00 2016-10-18 08:43:10.000 292 33734.18 138.94 17084.80 37813.95 2016-10-18 08:43:11.000 292 33734.17 138.98 17084.77 88888.00 2016-10-18 08:43:12.000 292 33734.19 138.97 17084.72 88888.00 2016-10-18 08:43:13.000 292 33734.16 138.90 17084.74 88888.00 2016-10-18 08:43:14.000 292 33734.19 138.88 17084.73 88888.00 2016-10-18 08:43:15.000 292 33734.16 138.89 17084.74 37813.86 2016-10-18 08:43:16.000 292 33734.14 138.91 17084.73 88888.00 2016-10-18 08:43:17.000 292 33734.14 138.88 17084.72 88888.00 2016-10-18 08:43:18.000 292 33734.15 138.91 17084.73 88888.00 2016-10-18 08:43:19.000 292 33734.14 138.91 17084.73 88888.00 2016-10-18 08:43:20.000 292 33734.13 138.89 17084.74 37813.83 2016-10-18 08:43:21.000 292 33734.17 138.89 17084.76 88888.00 2016-10-18 08:43:22.000 292 33734.16 138.95 17084.77 88888.00 2016-10-18 08:43:23.000 292 33734.19 138.96 17084.76 88888.00 2016-10-18 08:43:24.000 292 33734.23 138.97 17084.70 88888.00 2016-10-18 08:43:25.000 292 33734.25 138.92 17084.71 37813.92 2016-10-18 08:43:26.000 292 33734.27 138.89 17084.71 88888.00 2016-10-18 08:43:27.000 292 33734.29 138.88 17084.73 88888.00 2016-10-18 08:43:28.000 292 33734.25 138.86 17084.75 88888.00 2016-10-18 08:43:29.000 292 33734.27 138.87 17084.74 88888.00 2016-10-18 08:43:30.000 292 33734.30 138.89 17084.73 37813.86 2016-10-18 08:43:31.000 292 33734.33 138.86 17084.74 88888.00 2016-10-18 08:43:32.000 292 33734.33 138.86 17084.74 88888.00 2016-10-18 08:43:33.000 292 33734.30 138.86 17084.73 88888.00 2016-10-18 08:43:34.000 292 33734.27 138.87 17084.70 88888.00 2016-10-18 08:43:35.000 292 33734.25 138.90 17084.69 37813.97 2016-10-18 08:43:36.000 292 33734.26 138.92 17084.69 88888.00 2016-10-18 08:43:37.000 292 33734.22 138.92 17084.65 88888.00 2016-10-18 08:43:38.000 292 33734.21 138.94 17084.67 88888.00 2016-10-18 08:43:39.000 292 33734.20 138.96 17084.65 88888.00 2016-10-18 08:43:40.000 292 33734.24 138.99 17084.63 37813.92 2016-10-18 08:43:41.000 292 33734.23 138.96 17084.64 88888.00 2016-10-18 08:43:42.000 292 33734.24 138.91 17084.67 88888.00 2016-10-18 08:43:43.000 292 33734.21 138.91 17084.67 88888.00 2016-10-18 08:43:44.000 292 33734.19 138.92 17084.64 88888.00 2016-10-18 08:43:45.000 292 33734.22 138.94 17084.65 37813.91 2016-10-18 08:43:46.000 292 33734.19 138.95 17084.63 88888.00 2016-10-18 08:43:47.000 292 33734.19 138.95 17084.64 88888.00 2016-10-18 08:43:48.000 292 33734.25 138.98 17084.66 88888.00 2016-10-18 08:43:49.000 292 33734.25 139.00 17084.66 88888.00 2016-10-18 08:43:50.000 292 33734.24 138.98 17084.61 37813.85 2016-10-18 08:43:51.000 292 33734.23 138.96 17084.60 88888.00 2016-10-18 08:43:52.000 292 33734.23 139.00 17084.59 88888.00 2016-10-18 08:43:53.000 292 33734.25 138.99 17084.57 88888.00 2016-10-18 08:43:54.000 292 33734.25 138.96 17084.55 88888.00 2016-10-18 08:43:55.000 292 33734.26 138.96 17084.57 37813.79 2016-10-18 08:43:56.000 292 33734.27 138.94 17084.60 88888.00 2016-10-18 08:43:57.000 292 33734.20 138.90 17084.59 88888.00 2016-10-18 08:43:58.000 292 33734.17 138.92 17084.62 88888.00 2016-10-18 08:43:59.000 292 33734.15 138.94 17084.58 88888.00 2016-10-18 08:44:00.000 292 33734.17 138.94 17084.60 37813.82 2016-10-18 08:44:01.000 292 33734.19 138.89 17084.63 88888.00 2016-10-18 08:44:02.000 292 33734.16 138.87 17084.67 88888.00 2016-10-18 08:44:03.000 292 33734.18 138.83 17084.64 88888.00 2016-10-18 08:44:04.000 292 33734.17 138.86 17084.61 88888.00 2016-10-18 08:44:05.000 292 33734.12 138.86 17084.59 37813.77 2016-10-18 08:44:06.000 292 33734.12 138.85 17084.61 88888.00 2016-10-18 08:44:07.000 292 33734.13 138.84 17084.63 88888.00 2016-10-18 08:44:08.000 292 33734.10 138.80 17084.62 88888.00 2016-10-18 08:44:09.000 292 33734.08 138.82 17084.66 88888.00 2016-10-18 08:44:10.000 292 33734.06 138.87 17084.64 37813.76 2016-10-18 08:44:11.000 292 33734.07 138.85 17084.61 88888.00 2016-10-18 08:44:12.000 292 33734.08 138.86 17084.63 88888.00 2016-10-18 08:44:13.000 292 33734.09 138.86 17084.60 88888.00 2016-10-18 08:44:14.000 292 33734.06 138.90 17084.54 88888.00 2016-10-18 08:44:15.000 292 33734.07 138.88 17084.57 37813.66 2016-10-18 08:44:16.000 292 33734.13 138.87 17084.62 88888.00 2016-10-18 08:44:17.000 292 33734.10 138.89 17084.60 88888.00 2016-10-18 08:44:18.000 292 33734.09 138.89 17084.58 88888.00 2016-10-18 08:44:19.000 292 33734.05 138.90 17084.60 88888.00 2016-10-18 08:44:20.000 292 33734.01 138.91 17084.61 37813.68 2016-10-18 08:44:21.000 292 33734.05 138.95 17084.60 88888.00 2016-10-18 08:44:22.000 292 33734.04 138.93 17084.59 88888.00 2016-10-18 08:44:23.000 292 33734.03 138.93 17084.61 88888.00 2016-10-18 08:44:24.000 292 33734.01 138.89 17084.61 88888.00 2016-10-18 08:44:25.000 292 33734.02 138.89 17084.59 37813.63 2016-10-18 08:44:26.000 292 33734.01 138.89 17084.61 88888.00 2016-10-18 08:44:27.000 292 33733.99 138.91 17084.60 88888.00 2016-10-18 08:44:28.000 292 33733.99 138.92 17084.60 88888.00 2016-10-18 08:44:29.000 292 33733.99 138.95 17084.60 88888.00 2016-10-18 08:44:30.000 292 33733.97 138.95 17084.60 37813.66 2016-10-18 08:44:31.000 292 33733.97 138.98 17084.59 88888.00 2016-10-18 08:44:32.000 292 33733.96 139.00 17084.62 88888.00 2016-10-18 08:44:33.000 292 33733.96 139.01 17084.58 88888.00 2016-10-18 08:44:34.000 292 33733.94 139.04 17084.57 88888.00 2016-10-18 08:44:35.000 292 33733.98 138.99 17084.57 37813.49 2016-10-18 08:44:36.000 292 33733.94 138.96 17084.54 88888.00 2016-10-18 08:44:37.000 292 33733.96 138.93 17084.55 88888.00 2016-10-18 08:44:38.000 292 33733.94 138.92 17084.55 88888.00 2016-10-18 08:44:39.000 292 33733.93 138.92 17084.56 88888.00 2016-10-18 08:44:40.000 292 33733.97 138.95 17084.56 37813.60 2016-10-18 08:44:41.000 292 33734.00 138.97 17084.60 88888.00 2016-10-18 08:44:42.000 292 33734.00 138.98 17084.57 88888.00 2016-10-18 08:44:43.000 292 33734.00 138.98 17084.61 88888.00 2016-10-18 08:44:44.000 292 33734.00 138.98 17084.58 88888.00 2016-10-18 08:44:45.000 292 33733.98 139.00 17084.57 37813.69 2016-10-18 08:44:46.000 292 33733.96 138.95 17084.58 88888.00 2016-10-18 08:44:47.000 292 33733.99 138.97 17084.55 88888.00 2016-10-18 08:44:48.000 292 33733.97 139.04 17084.54 88888.00 2016-10-18 08:44:49.000 292 33733.96 139.01 17084.51 88888.00 2016-10-18 08:44:50.000 292 33733.95 139.00 17084.54 37813.67 2016-10-18 08:44:51.000 292 33733.93 139.02 17084.56 88888.00 2016-10-18 08:44:52.000 292 33733.95 139.01 17084.53 88888.00 2016-10-18 08:44:53.000 292 33734.01 139.04 17084.49 88888.00 2016-10-18 08:44:54.000 292 33733.99 139.02 17084.45 88888.00 2016-10-18 08:44:55.000 292 33733.99 138.98 17084.46 37813.53 2016-10-18 08:44:56.000 292 33733.99 139.02 17084.49 88888.00 2016-10-18 08:44:57.000 292 33733.99 139.01 17084.48 88888.00 2016-10-18 08:44:58.000 292 33733.93 138.99 17084.48 88888.00 2016-10-18 08:44:59.000 292 33733.90 139.00 17084.48 88888.00 2016-10-18 08:45:00.000 292 33733.93 139.06 17084.49 37813.56 2016-10-18 08:45:01.000 292 33733.96 139.10 17084.50 88888.00 2016-10-18 08:45:02.000 292 33733.94 139.12 17084.48 88888.00 2016-10-18 08:45:03.000 292 33733.93 139.11 17084.47 88888.00 2016-10-18 08:45:04.000 292 33733.91 139.13 17084.46 88888.00 2016-10-18 08:45:05.000 292 33733.90 139.11 17084.47 37813.57 2016-10-18 08:45:06.000 292 33733.90 139.11 17084.47 88888.00 2016-10-18 08:45:07.000 292 33733.88 139.10 17084.48 88888.00 2016-10-18 08:45:08.000 292 33733.87 139.11 17084.49 88888.00 2016-10-18 08:45:09.000 292 33733.85 139.11 17084.44 88888.00 2016-10-18 08:45:10.000 292 33733.85 139.11 17084.44 37813.55 2016-10-18 08:45:11.000 292 33733.87 139.14 17084.49 88888.00 2016-10-18 08:45:12.000 292 33733.86 139.13 17084.48 88888.00 2016-10-18 08:45:13.000 292 33733.84 139.12 17084.49 88888.00 2016-10-18 08:45:14.000 292 33733.82 139.10 17084.53 88888.00 2016-10-18 08:45:15.000 292 33733.87 139.07 17084.47 37813.37 2016-10-18 08:45:16.000 292 33733.86 139.03 17084.52 88888.00 2016-10-18 08:45:17.000 292 33733.94 139.02 17084.48 88888.00 2016-10-18 08:45:18.000 292 33733.97 139.00 17084.43 88888.00 2016-10-18 08:45:19.000 292 33733.98 139.02 17084.42 88888.00 2016-10-18 08:45:20.000 292 33733.97 139.01 17084.42 37813.58 2016-10-18 08:45:21.000 292 33733.96 139.00 17084.44 88888.00 2016-10-18 08:45:22.000 292 33733.97 139.00 17084.43 88888.00 2016-10-18 08:45:23.000 292 33734.01 138.99 17084.45 88888.00 2016-10-18 08:45:24.000 292 33734.04 138.99 17084.42 88888.00 2016-10-18 08:45:25.000 292 33734.07 138.97 17084.43 37813.62 2016-10-18 08:45:26.000 292 33734.07 138.95 17084.45 88888.00 2016-10-18 08:45:27.000 292 33734.08 138.96 17084.44 88888.00 2016-10-18 08:45:28.000 292 33734.06 138.98 17084.38 88888.00 2016-10-18 08:45:29.000 292 33734.06 138.99 17084.42 88888.00 2016-10-18 08:45:30.000 292 33734.07 138.95 17084.45 37813.60 2016-10-18 08:45:31.000 292 33734.08 138.93 17084.40 88888.00 2016-10-18 08:45:32.000 292 33734.07 138.93 17084.43 88888.00 2016-10-18 08:45:33.000 292 33734.06 138.92 17084.46 88888.00 2016-10-18 08:45:34.000 292 33734.08 138.91 17084.45 88888.00 2016-10-18 08:45:35.000 292 33734.08 138.89 17084.40 37813.50 2016-10-18 08:45:36.000 292 33734.08 138.87 17084.40 88888.00 2016-10-18 08:45:37.000 292 33734.12 138.84 17084.36 88888.00 2016-10-18 08:45:38.000 292 33734.13 138.86 17084.33 88888.00 2016-10-18 08:45:39.000 292 33734.11 138.85 17084.33 88888.00 2016-10-18 08:45:40.000 292 33734.12 138.85 17084.33 37813.56 2016-10-18 08:45:41.000 292 33734.16 138.87 17084.38 88888.00 2016-10-18 08:45:42.000 292 33734.14 138.88 17084.38 88888.00 2016-10-18 08:45:43.000 292 33734.16 138.82 17084.35 88888.00 2016-10-18 08:45:44.000 292 33734.19 138.83 17084.36 88888.00 2016-10-18 08:45:45.000 292 33734.16 138.84 17084.35 37813.62 2016-10-18 08:45:46.000 292 33734.17 138.81 17084.37 88888.00 2016-10-18 08:45:47.000 292 33734.19 138.78 17084.36 88888.00 2016-10-18 08:45:48.000 292 33734.20 138.82 17084.38 88888.00 2016-10-18 08:45:49.000 292 33734.22 138.81 17084.39 88888.00 2016-10-18 08:45:50.000 292 33734.24 138.78 17084.38 37813.64 2016-10-18 08:45:51.000 292 33734.18 138.79 17084.39 88888.00 2016-10-18 08:45:52.000 292 33734.19 138.81 17084.39 88888.00 2016-10-18 08:45:53.000 292 33734.19 138.79 17084.40 88888.00 2016-10-18 08:45:54.000 292 33734.19 138.78 17084.39 88888.00 2016-10-18 08:45:55.000 292 33734.23 138.79 17084.35 37813.74 2016-10-18 08:45:56.000 292 33734.21 138.80 17084.36 88888.00 2016-10-18 08:45:57.000 292 33734.26 138.80 17084.38 88888.00 2016-10-18 08:45:58.000 292 33734.24 138.83 17084.36 88888.00 2016-10-18 08:45:59.000 292 33734.28 138.78 17084.37 88888.00 2016-10-18 08:46:00.000 292 33734.31 138.78 17084.37 37813.68 2016-10-18 08:46:01.000 292 33734.29 138.79 17084.39 88888.00 2016-10-18 08:46:02.000 292 33734.31 138.77 17084.40 88888.00 2016-10-18 08:46:03.000 292 33734.33 138.75 17084.33 88888.00 2016-10-18 08:46:04.000 292 33734.31 138.75 17084.32 88888.00 2016-10-18 08:46:05.000 292 33734.31 138.72 17084.31 37813.75 2016-10-18 08:46:06.000 292 33734.38 138.72 17084.32 88888.00 2016-10-18 08:46:07.000 292 33734.38 138.78 17084.34 88888.00 2016-10-18 08:46:08.000 292 33734.38 138.78 17084.30 88888.00 2016-10-18 08:46:09.000 292 33734.38 138.79 17084.33 88888.00 2016-10-18 08:46:10.000 292 33734.36 138.78 17084.33 37813.79 2016-10-18 08:46:11.000 292 33734.37 138.75 17084.33 88888.00 2016-10-18 08:46:12.000 292 33734.39 138.76 17084.29 88888.00 2016-10-18 08:46:13.000 292 33734.37 138.74 17084.26 88888.00 2016-10-18 08:46:14.000 292 33734.39 138.75 17084.22 88888.00 2016-10-18 08:46:15.000 292 33734.40 138.78 17084.23 37813.72 2016-10-18 08:46:16.000 292 33734.41 138.81 17084.23 88888.00 2016-10-18 08:46:17.000 292 33734.40 138.76 17084.27 88888.00 2016-10-18 08:46:18.000 292 33734.39 138.74 17084.27 88888.00 2016-10-18 08:46:19.000 292 33734.41 138.73 17084.26 88888.00 2016-10-18 08:46:20.000 292 33734.40 138.71 17084.26 37813.77 2016-10-18 08:46:21.000 292 33734.40 138.76 17084.28 88888.00 2016-10-18 08:46:22.000 292 33734.40 138.74 17084.25 88888.00 2016-10-18 08:46:23.000 292 33734.37 138.71 17084.26 88888.00 2016-10-18 08:46:24.000 292 33734.37 138.69 17084.26 88888.00 2016-10-18 08:46:25.000 292 33734.40 138.72 17084.24 37813.79 2016-10-18 08:46:26.000 292 33734.43 138.73 17084.21 88888.00 2016-10-18 08:46:27.000 292 33734.43 138.75 17084.21 88888.00 2016-10-18 08:46:28.000 292 33734.42 138.77 17084.25 88888.00 2016-10-18 08:46:29.000 292 33734.44 138.80 17084.25 88888.00 2016-10-18 08:46:30.000 292 33734.45 138.80 17084.21 37813.88 2016-10-18 08:46:31.000 292 33734.47 138.81 17084.21 88888.00 2016-10-18 08:46:32.000 292 33734.46 138.81 17084.22 88888.00 2016-10-18 08:46:33.000 292 33734.46 138.79 17084.24 88888.00 2016-10-18 08:46:34.000 292 33734.51 138.82 17084.22 88888.00 2016-10-18 08:46:35.000 292 33734.52 138.80 17084.20 37813.86 2016-10-18 08:46:36.000 292 33734.49 138.77 17084.17 88888.00 2016-10-18 08:46:37.000 292 33734.46 138.80 17084.17 88888.00 2016-10-18 08:46:38.000 292 33734.44 138.78 17084.19 88888.00 2016-10-18 08:46:39.000 292 33734.40 138.81 17084.18 88888.00 2016-10-18 08:46:40.000 292 33734.44 138.83 17084.17 37813.80 2016-10-18 08:46:41.000 292 33734.49 138.82 17084.17 88888.00 2016-10-18 08:46:42.000 292 33734.46 138.83 17084.17 88888.00 2016-10-18 08:46:43.000 292 33734.43 138.83 17084.15 88888.00 2016-10-18 08:46:44.000 292 33734.40 138.82 17084.12 88888.00 2016-10-18 08:46:45.000 292 33734.41 138.87 17084.16 37813.79 2016-10-18 08:46:46.000 292 33734.36 138.87 17084.17 88888.00 2016-10-18 08:46:47.000 292 33734.33 138.86 17084.14 88888.00 2016-10-18 08:46:48.000 292 33734.33 138.84 17084.14 88888.00 2016-10-18 08:46:49.000 292 33734.33 138.84 17084.15 88888.00 2016-10-18 08:46:50.000 292 33734.37 138.89 17084.16 37813.74 2016-10-18 08:46:51.000 292 33734.40 138.94 17084.18 88888.00 2016-10-18 08:46:52.000 292 33734.40 138.90 17084.20 88888.00 2016-10-18 08:46:53.000 292 33734.40 138.91 17084.19 88888.00 2016-10-18 08:46:54.000 292 33734.39 138.87 17084.16 88888.00 2016-10-18 08:46:55.000 292 33734.45 138.86 17084.18 37813.70 2016-10-18 08:46:56.000 292 33734.46 138.86 17084.16 88888.00 2016-10-18 08:46:57.000 292 33734.47 138.85 17084.14 88888.00 2016-10-18 08:46:58.000 292 33734.48 138.84 17084.10 88888.00 2016-10-18 08:46:59.000 292 33734.47 138.83 17084.10 88888.00 2016-10-18 08:47:00.000 292 33734.50 138.85 17084.07 37813.85 2016-10-18 08:47:01.000 292 33734.51 138.83 17084.06 88888.00 2016-10-18 08:47:02.000 292 33734.51 138.83 17084.05 88888.00 2016-10-18 08:47:03.000 292 33734.48 138.81 17084.04 88888.00 2016-10-18 08:47:04.000 292 33734.50 138.86 17084.06 88888.00 2016-10-18 08:47:05.000 292 33734.53 138.91 17084.06 37813.86 2016-10-18 08:47:06.000 292 33734.51 138.90 17084.06 88888.00 2016-10-18 08:47:07.000 292 33734.45 138.89 17084.01 88888.00 2016-10-18 08:47:08.000 292 33734.46 138.87 17084.01 88888.00 2016-10-18 08:47:09.000 292 33734.46 138.85 17083.99 88888.00 2016-10-18 08:47:10.000 292 33734.45 138.85 17084.03 37813.79 2016-10-18 08:47:11.000 292 33734.42 138.82 17084.03 88888.00 2016-10-18 08:47:12.000 292 33734.39 138.84 17084.02 88888.00 2016-10-18 08:47:13.000 292 33734.39 138.86 17084.04 88888.00 2016-10-18 08:47:14.000 292 33734.46 138.87 17084.00 88888.00 2016-10-18 08:47:15.000 292 33734.46 138.86 17084.00 37813.71 2016-10-18 08:47:16.000 292 33734.43 138.81 17084.03 88888.00 2016-10-18 08:47:17.000 292 33734.41 138.81 17084.03 88888.00 2016-10-18 08:47:18.000 292 33734.42 138.79 17084.01 88888.00 2016-10-18 08:47:19.000 292 33734.47 138.81 17084.00 88888.00 2016-10-18 08:47:20.000 292 33734.47 138.82 17084.04 37813.75 2016-10-18 08:47:21.000 292 33734.44 138.79 17084.05 88888.00 2016-10-18 08:47:22.000 292 33734.47 138.79 17084.05 88888.00 2016-10-18 08:47:23.000 292 33734.50 138.82 17084.01 88888.00 2016-10-18 08:47:24.000 292 33734.53 138.83 17084.00 88888.00 2016-10-18 08:47:25.000 292 33734.50 138.77 17084.00 37813.80 2016-10-18 08:47:26.000 292 33734.54 138.76 17083.98 88888.00 2016-10-18 08:47:27.000 292 33734.56 138.76 17083.97 88888.00 2016-10-18 08:47:28.000 292 33734.53 138.73 17084.01 88888.00 2016-10-18 08:47:29.000 292 33734.52 138.78 17084.00 88888.00 2016-10-18 08:47:30.000 292 33734.54 138.71 17084.02 37813.79 2016-10-18 08:47:31.000 292 33734.55 138.70 17084.03 88888.00 2016-10-18 08:47:32.000 292 33734.54 138.73 17084.02 88888.00 2016-10-18 08:47:33.000 292 33734.53 138.74 17084.01 88888.00 2016-10-18 08:47:34.000 292 33734.56 138.74 17084.00 88888.00 2016-10-18 08:47:35.000 292 33734.59 138.78 17083.99 37813.76 2016-10-18 08:47:36.000 292 33734.55 138.77 17083.96 88888.00 2016-10-18 08:47:37.000 292 33734.57 138.76 17083.97 88888.00 2016-10-18 08:47:38.000 292 33734.55 138.75 17083.97 88888.00 2016-10-18 08:47:39.000 292 33734.54 138.71 17083.97 88888.00 2016-10-18 08:47:40.000 292 33734.54 138.68 17084.01 37813.78 2016-10-18 08:47:41.000 292 33734.52 138.74 17084.02 88888.00 2016-10-18 08:47:42.000 292 33734.47 138.76 17083.97 88888.00 2016-10-18 08:47:43.000 292 33734.47 138.73 17083.99 88888.00 2016-10-18 08:47:44.000 292 33734.51 138.73 17083.99 88888.00 2016-10-18 08:47:45.000 292 33734.51 138.70 17083.99 37813.75 2016-10-18 08:47:46.000 292 33734.48 138.67 17084.00 88888.00 2016-10-18 08:47:47.000 292 33734.49 138.67 17084.01 88888.00 2016-10-18 08:47:48.000 292 33734.53 138.61 17084.01 88888.00 2016-10-18 08:47:49.000 292 33734.54 138.54 17083.97 88888.00 2016-10-18 08:47:50.000 292 33734.56 138.59 17083.97 37813.78 2016-10-18 08:47:51.000 292 33734.55 138.57 17083.97 88888.00 2016-10-18 08:47:52.000 292 33734.53 138.56 17083.96 88888.00 2016-10-18 08:47:53.000 292 33734.55 138.56 17083.95 88888.00 2016-10-18 08:47:54.000 292 33734.55 138.54 17083.95 88888.00 2016-10-18 08:47:55.000 292 33734.57 138.55 17083.94 37813.73 2016-10-18 08:47:56.000 292 33734.58 138.55 17083.94 88888.00 2016-10-18 08:47:57.000 292 33734.57 138.56 17083.96 88888.00 2016-10-18 08:47:58.000 292 33734.60 138.56 17083.94 88888.00 2016-10-18 08:47:59.000 292 33734.61 138.56 17083.93 88888.00 2016-10-18 08:48:00.000 292 33734.59 138.54 17083.92 37813.83 2016-10-18 08:48:01.000 292 33734.61 138.54 17083.90 88888.00 2016-10-18 08:48:02.000 292 33734.60 138.52 17083.93 88888.00 2016-10-18 08:48:03.000 292 33734.59 138.54 17083.93 88888.00 2016-10-18 08:48:04.000 292 33734.58 138.56 17083.91 88888.00 2016-10-18 08:48:05.000 292 33734.55 138.53 17083.91 37813.85 2016-10-18 08:48:06.000 292 33734.52 138.48 17083.90 88888.00 2016-10-18 08:48:07.000 292 33734.51 138.47 17083.90 88888.00 2016-10-18 08:48:08.000 292 33734.53 138.50 17083.95 88888.00 2016-10-18 08:48:09.000 292 33734.55 138.53 17083.96 88888.00 2016-10-18 08:48:10.000 292 33734.56 138.53 17083.93 37813.72 2016-10-18 08:48:11.000 292 33734.50 138.49 17083.86 88888.00 2016-10-18 08:48:12.000 292 33734.50 138.51 17083.89 88888.00 2016-10-18 08:48:13.000 292 33734.52 138.50 17083.90 88888.00 2016-10-18 08:48:14.000 292 33734.55 138.49 17083.91 88888.00 2016-10-18 08:48:15.000 292 33734.55 138.45 17083.91 37813.66 2016-10-18 08:48:16.000 292 33734.56 138.48 17083.92 88888.00 2016-10-18 08:48:17.000 292 33734.55 138.47 17083.92 88888.00 2016-10-18 08:48:18.000 292 33734.54 138.48 17083.87 88888.00 2016-10-18 08:48:19.000 292 33734.54 138.45 17083.88 88888.00 2016-10-18 08:48:20.000 292 33734.55 138.46 17083.84 37813.69 2016-10-18 08:48:21.000 292 33734.53 138.48 17083.85 88888.00 2016-10-18 08:48:22.000 292 33734.52 138.44 17083.87 88888.00 2016-10-18 08:48:23.000 292 33734.54 138.46 17083.84 88888.00 2016-10-18 08:48:24.000 292 33734.55 138.46 17083.88 88888.00 2016-10-18 08:48:25.000 292 33734.53 138.44 17083.91 37813.77 2016-10-18 08:48:26.000 292 33734.52 138.47 17083.90 88888.00 2016-10-18 08:48:27.000 292 33734.49 138.48 17083.88 88888.00 2016-10-18 08:48:28.000 292 33734.51 138.48 17083.89 88888.00 2016-10-18 08:48:29.000 292 33734.53 138.42 17083.87 88888.00 2016-10-18 08:48:30.000 292 33734.55 138.42 17083.89 37813.63 2016-10-18 08:48:31.000 292 33734.52 138.50 17083.89 88888.00 2016-10-18 08:48:32.000 292 33734.51 138.46 17083.89 88888.00 2016-10-18 08:48:33.000 292 33734.49 138.43 17083.89 88888.00 2016-10-18 08:48:34.000 292 33734.47 138.39 17083.89 88888.00 2016-10-18 08:48:35.000 292 33734.50 138.43 17083.83 37813.70 2016-10-18 08:48:36.000 292 33734.51 138.43 17083.83 88888.00 2016-10-18 08:48:37.000 292 33734.51 138.39 17083.85 88888.00 2016-10-18 08:48:38.000 292 33734.51 138.42 17083.83 88888.00 2016-10-18 08:48:39.000 292 33734.52 138.39 17083.79 88888.00 2016-10-18 08:48:40.000 292 33734.50 138.36 17083.81 37813.57 2016-10-18 08:48:41.000 292 33734.51 138.35 17083.83 88888.00 2016-10-18 08:48:42.000 292 33734.54 138.34 17083.85 88888.00 2016-10-18 08:48:43.000 292 33734.54 138.39 17083.87 88888.00 2016-10-18 08:48:44.000 292 33734.55 138.38 17083.84 88888.00 2016-10-18 08:48:45.000 292 33734.57 138.40 17083.79 37813.68 2016-10-18 08:48:46.000 292 33734.65 138.41 17083.79 88888.00 2016-10-18 08:48:47.000 292 33734.66 138.41 17083.77 88888.00 2016-10-18 08:48:48.000 292 33734.67 138.39 17083.79 88888.00 2016-10-18 08:48:49.000 292 33734.68 138.37 17083.81 88888.00 2016-10-18 08:48:50.000 292 33734.68 138.37 17083.78 37813.77 2016-10-18 08:48:51.000 292 33734.66 138.39 17083.80 88888.00 2016-10-18 08:48:52.000 292 33734.67 138.43 17083.81 88888.00 2016-10-18 08:48:53.000 292 33734.69 138.44 17083.81 88888.00 2016-10-18 08:48:54.000 292 33734.69 138.41 17083.80 88888.00 2016-10-18 08:48:55.000 292 33734.68 138.41 17083.80 37813.68 2016-10-18 08:48:56.000 292 33734.64 138.42 17083.80 88888.00 2016-10-18 08:48:57.000 292 33734.62 138.38 17083.75 88888.00 2016-10-18 08:48:58.000 292 33734.63 138.37 17083.74 88888.00 2016-10-18 08:48:59.000 292 33734.63 138.31 17083.78 88888.00 2016-10-18 08:49:00.000 292 33734.63 138.29 17083.80 37813.69 2016-10-18 08:49:01.000 292 33734.65 138.30 17083.81 88888.00 2016-10-18 08:49:02.000 292 33734.66 138.34 17083.79 88888.00 2016-10-18 08:49:03.000 292 33734.62 138.37 17083.80 88888.00 2016-10-18 08:49:04.000 292 33734.56 138.33 17083.82 88888.00 2016-10-18 08:49:05.000 292 33734.60 138.32 17083.84 37813.72 2016-10-18 08:49:06.000 292 33734.59 138.30 17083.80 88888.00 2016-10-18 08:49:07.000 292 33734.60 138.33 17083.80 88888.00 2016-10-18 08:49:08.000 292 33734.57 138.36 17083.81 88888.00 2016-10-18 08:49:09.000 292 33734.54 138.34 17083.81 88888.00 2016-10-18 08:49:10.000 292 33734.57 138.31 17083.77 37813.73 2016-10-18 08:49:11.000 292 33734.61 138.32 17083.76 88888.00 2016-10-18 08:49:12.000 292 33734.60 138.33 17083.80 88888.00 2016-10-18 08:49:13.000 292 33734.56 138.30 17083.78 88888.00 2016-10-18 08:49:14.000 292 33734.54 138.30 17083.78 88888.00 2016-10-18 08:49:15.000 292 33734.59 138.30 17083.79 37813.71 2016-10-18 08:49:16.000 292 33734.54 138.32 17083.79 88888.00 2016-10-18 08:49:17.000 292 33734.53 138.31 17083.77 88888.00 2016-10-18 08:49:18.000 292 33734.55 138.33 17083.76 88888.00 2016-10-18 08:49:19.000 292 33734.49 138.29 17083.76 88888.00 2016-10-18 08:49:20.000 292 33734.44 138.30 17083.73 37813.52 2016-10-18 08:49:21.000 292 33734.43 138.31 17083.74 88888.00 2016-10-18 08:49:22.000 292 33734.44 138.24 17083.75 88888.00 2016-10-18 08:49:23.000 292 33734.42 138.19 17083.73 88888.00 2016-10-18 08:49:24.000 292 33734.37 138.18 17083.73 88888.00 2016-10-18 08:49:25.000 292 33734.38 138.19 17083.72 37813.53 2016-10-18 08:49:26.000 292 33734.41 138.23 17083.69 88888.00 2016-10-18 08:49:27.000 292 33734.43 138.21 17083.70 88888.00 2016-10-18 08:49:28.000 292 33734.39 138.20 17083.67 88888.00 2016-10-18 08:49:29.000 292 33734.41 138.18 17083.69 88888.00 2016-10-18 08:49:30.000 292 33734.41 138.19 17083.69 37813.52 2016-10-18 08:49:31.000 292 33734.37 138.18 17083.65 88888.00 2016-10-18 08:49:32.000 292 33734.34 138.14 17083.67 88888.00 2016-10-18 08:49:33.000 292 33734.37 138.17 17083.68 88888.00 2016-10-18 08:49:34.000 292 33734.42 138.17 17083.68 88888.00 2016-10-18 08:49:35.000 292 33734.41 138.14 17083.68 37813.44 2016-10-18 08:49:36.000 292 33734.40 138.11 17083.72 88888.00 2016-10-18 08:49:37.000 292 33734.38 138.06 17083.72 88888.00 2016-10-18 08:49:38.000 292 33734.34 138.07 17083.75 88888.00 2016-10-18 08:49:39.000 292 33734.35 138.09 17083.75 88888.00 2016-10-18 08:49:40.000 292 33734.38 138.11 17083.76 37813.54 2016-10-18 08:49:41.000 292 33734.37 138.05 17083.76 88888.00 2016-10-18 08:49:42.000 292 33734.34 138.00 17083.71 88888.00 2016-10-18 08:49:43.000 292 33734.36 137.99 17083.70 88888.00 2016-10-18 08:49:44.000 292 33734.35 138.04 17083.71 88888.00 2016-10-18 08:49:45.000 292 33734.39 138.01 17083.75 37813.56 2016-10-18 08:49:46.000 292 33734.38 137.98 17083.71 88888.00 2016-10-18 08:49:47.000 292 33734.38 137.97 17083.73 88888.00 2016-10-18 08:49:48.000 292 33734.40 137.97 17083.78 88888.00 2016-10-18 08:49:49.000 292 33734.35 137.98 17083.78 88888.00 2016-10-18 08:49:50.000 292 33734.40 137.92 17083.78 37813.57 2016-10-18 08:49:51.000 292 33734.41 137.92 17083.79 88888.00 2016-10-18 08:49:52.000 292 33734.39 137.92 17083.79 88888.00 2016-10-18 08:49:53.000 292 33734.38 137.92 17083.75 88888.00 2016-10-18 08:49:54.000 292 33734.40 137.93 17083.72 88888.00 2016-10-18 08:49:55.000 292 33734.38 137.92 17083.75 37813.56 2016-10-18 08:49:56.000 292 33734.35 137.92 17083.79 88888.00 2016-10-18 08:49:57.000 292 33734.35 137.93 17083.76 88888.00 2016-10-18 08:49:58.000 292 33734.37 137.96 17083.73 88888.00 2016-10-18 08:49:59.000 292 33734.39 137.98 17083.73 88888.00 2016-10-18 08:50:00.000 292 33734.38 137.99 17083.74 37813.45 2016-10-18 08:50:01.000 292 33734.35 137.99 17083.74 88888.00 2016-10-18 08:50:02.000 292 33734.34 137.96 17083.74 88888.00 2016-10-18 08:50:03.000 292 33734.34 137.92 17083.71 88888.00 2016-10-18 08:50:04.000 292 33734.34 137.93 17083.69 88888.00 2016-10-18 08:50:05.000 292 33734.35 137.94 17083.69 37813.46 2016-10-18 08:50:06.000 292 33734.36 137.94 17083.67 88888.00 2016-10-18 08:50:07.000 292 33734.36 137.98 17083.66 88888.00 2016-10-18 08:50:08.000 292 33734.37 137.99 17083.65 88888.00 2016-10-18 08:50:09.000 292 33734.36 138.02 17083.66 88888.00 2016-10-18 08:50:10.000 292 33734.35 137.99 17083.67 37813.47 2016-10-18 08:50:11.000 292 33734.33 137.96 17083.64 88888.00 2016-10-18 08:50:12.000 292 33734.31 137.96 17083.65 88888.00 2016-10-18 08:50:13.000 292 33734.33 137.92 17083.66 88888.00 2016-10-18 08:50:14.000 292 33734.32 137.88 17083.65 88888.00 2016-10-18 08:50:15.000 292 33734.31 137.90 17083.67 37813.39 2016-10-18 08:50:16.000 292 33734.34 137.87 17083.65 88888.00 2016-10-18 08:50:17.000 292 33734.31 137.87 17083.65 88888.00 2016-10-18 08:50:18.000 292 33734.34 137.85 17083.62 88888.00 2016-10-18 08:50:19.000 292 33734.35 137.84 17083.61 88888.00 2016-10-18 08:50:20.000 292 33734.36 137.87 17083.65 37813.54 2016-10-18 08:50:21.000 292 33734.36 137.88 17083.66 88888.00 2016-10-18 08:50:22.000 292 33734.35 137.86 17083.66 88888.00 2016-10-18 08:50:23.000 292 33734.35 137.91 17083.64 88888.00 2016-10-18 08:50:24.000 292 33734.33 137.88 17083.64 88888.00 2016-10-18 08:50:25.000 292 33734.36 137.87 17083.63 37813.44 2016-10-18 08:50:26.000 292 33734.34 137.85 17083.67 88888.00 2016-10-18 08:50:27.000 292 33734.33 137.88 17083.66 88888.00 2016-10-18 08:50:28.000 292 33734.33 137.89 17083.62 88888.00 2016-10-18 08:50:29.000 292 33734.31 137.89 17083.57 88888.00 2016-10-18 08:50:30.000 292 33734.27 137.93 17083.62 37813.44 2016-10-18 08:50:31.000 292 33734.28 137.95 17083.61 88888.00 2016-10-18 08:50:32.000 292 33734.27 137.96 17083.60 88888.00 2016-10-18 08:50:33.000 292 33734.20 137.93 17083.51 88888.00 2016-10-18 08:50:34.000 292 33734.16 137.91 17083.52 88888.00 2016-10-18 08:50:35.000 292 33734.19 137.93 17083.56 37813.40 2016-10-18 08:50:36.000 292 33734.20 137.94 17083.55 88888.00 2016-10-18 08:50:37.000 292 33734.22 137.93 17083.53 88888.00 2016-10-18 08:50:38.000 292 33734.22 137.96 17083.49 88888.00 2016-10-18 08:50:39.000 292 33734.22 137.99 17083.50 88888.00 2016-10-18 08:50:40.000 292 33734.24 138.00 17083.50 37813.32 2016-10-18 08:50:41.000 292 33734.27 138.00 17083.52 88888.00 2016-10-18 08:50:42.000 292 33734.27 137.98 17083.53 88888.00 2016-10-18 08:50:43.000 292 33734.28 137.94 17083.53 88888.00 2016-10-18 08:50:44.000 292 33734.30 137.95 17083.52 88888.00 2016-10-18 08:50:45.000 292 33734.33 137.96 17083.51 37813.33 2016-10-18 08:50:46.000 292 33734.32 137.96 17083.50 88888.00 2016-10-18 08:50:47.000 292 33734.31 137.99 17083.46 88888.00 2016-10-18 08:50:48.000 292 33734.31 137.97 17083.48 88888.00 2016-10-18 08:50:49.000 292 33734.31 137.94 17083.51 88888.00 2016-10-18 08:50:50.000 292 33734.32 137.96 17083.48 37813.38 2016-10-18 08:50:51.000 292 33734.32 137.91 17083.51 88888.00 2016-10-18 08:50:52.000 292 33734.29 137.89 17083.50 88888.00 2016-10-18 08:50:53.000 292 33734.28 137.89 17083.49 88888.00 2016-10-18 08:50:54.000 292 33734.26 137.90 17083.49 88888.00 2016-10-18 08:50:55.000 292 33734.25 137.89 17083.47 37813.36 2016-10-18 08:50:56.000 292 33734.30 137.88 17083.46 88888.00 2016-10-18 08:50:57.000 292 33734.30 137.86 17083.45 88888.00 2016-10-18 08:50:58.000 292 33734.32 137.85 17083.43 88888.00 2016-10-18 08:50:59.000 292 33734.35 137.88 17083.49 88888.00 2016-10-18 08:51:00.000 292 33734.34 137.84 17083.49 37813.36 2016-10-18 08:51:01.000 292 33734.35 137.84 17083.48 88888.00 2016-10-18 08:51:02.000 292 33734.36 137.87 17083.45 88888.00 2016-10-18 08:51:03.000 292 33734.37 137.88 17083.45 88888.00 2016-10-18 08:51:04.000 292 33734.39 137.87 17083.50 88888.00 2016-10-18 08:51:05.000 292 33734.38 137.89 17083.51 37813.42 2016-10-18 08:51:06.000 292 33734.38 137.88 17083.49 88888.00 2016-10-18 08:51:07.000 292 33734.34 137.88 17083.48 88888.00 2016-10-18 08:51:08.000 292 33734.35 137.85 17083.48 88888.00 2016-10-18 08:51:09.000 292 33734.36 137.87 17083.48 88888.00 2016-10-18 08:51:10.000 292 33734.36 137.86 17083.43 37813.44 2016-10-18 08:51:11.000 292 33734.34 137.90 17083.44 88888.00 2016-10-18 08:51:12.000 292 33734.32 137.90 17083.45 88888.00 2016-10-18 08:51:13.000 292 33734.32 137.89 17083.46 88888.00 2016-10-18 08:51:14.000 292 33734.31 137.89 17083.44 88888.00 2016-10-18 08:51:15.000 292 33734.31 137.89 17083.41 37813.40 2016-10-18 08:51:16.000 292 33734.30 137.91 17083.41 88888.00 2016-10-18 08:51:17.000 292 33734.32 137.86 17083.41 88888.00 2016-10-18 08:51:18.000 292 33734.33 137.88 17083.41 88888.00 2016-10-18 08:51:19.000 292 33734.35 137.90 17083.42 88888.00 2016-10-18 08:51:20.000 292 33734.37 137.90 17083.44 37813.28 2016-10-18 08:51:21.000 292 33734.36 137.92 17083.42 88888.00 2016-10-18 08:51:22.000 292 33734.35 137.95 17083.40 88888.00 2016-10-18 08:51:23.000 292 33734.34 137.93 17083.45 88888.00 2016-10-18 08:51:24.000 292 33734.35 137.92 17083.43 88888.00 2016-10-18 08:51:25.000 292 33734.39 137.94 17083.38 37813.43 2016-10-18 08:51:26.000 292 33734.42 137.93 17083.39 88888.00 2016-10-18 08:51:27.000 292 33734.41 137.96 17083.43 88888.00 2016-10-18 08:51:28.000 292 33734.37 137.99 17083.45 88888.00 2016-10-18 08:51:29.000 292 33734.38 138.01 17083.44 88888.00 2016-10-18 08:51:30.000 292 33734.40 137.99 17083.40 37813.44 2016-10-18 08:51:31.000 292 33734.38 137.99 17083.35 88888.00 2016-10-18 08:51:32.000 292 33734.31 138.02 17083.36 88888.00 2016-10-18 08:51:33.000 292 33734.33 138.03 17083.37 88888.00 2016-10-18 08:51:34.000 292 33734.35 138.04 17083.36 88888.00 2016-10-18 08:51:35.000 292 33734.36 138.05 17083.32 37813.38 2016-10-18 08:51:36.000 292 33734.38 138.03 17083.36 88888.00 2016-10-18 08:51:37.000 292 33734.39 138.03 17083.39 88888.00 2016-10-18 08:51:38.000 292 33734.37 138.07 17083.35 88888.00 2016-10-18 08:51:39.000 292 33734.38 138.06 17083.33 88888.00 2016-10-18 08:51:40.000 292 33734.37 138.03 17083.37 37813.34 2016-10-18 08:51:41.000 292 33734.35 138.03 17083.41 88888.00 2016-10-18 08:51:42.000 292 33734.35 138.02 17083.37 88888.00 2016-10-18 08:51:43.000 292 33734.33 138.06 17083.39 88888.00 2016-10-18 08:51:44.000 292 33734.32 138.08 17083.41 88888.00 2016-10-18 08:51:45.000 292 33734.34 138.10 17083.36 37813.31 2016-10-18 08:51:46.000 292 33734.38 138.07 17083.39 88888.00 2016-10-18 08:51:47.000 292 33734.37 138.08 17083.37 88888.00 2016-10-18 08:51:48.000 292 33734.32 138.06 17083.37 88888.00 2016-10-18 08:51:49.000 292 33734.32 138.07 17083.36 88888.00 2016-10-18 08:51:50.000 292 33734.33 138.10 17083.37 37813.45 2016-10-18 08:51:51.000 292 33734.39 138.10 17083.36 88888.00 2016-10-18 08:51:52.000 292 33734.38 138.07 17083.34 88888.00 2016-10-18 08:51:53.000 292 33734.40 138.09 17083.36 88888.00 2016-10-18 08:51:54.000 292 33734.39 138.06 17083.35 88888.00 2016-10-18 08:51:55.000 292 33734.39 138.06 17083.37 37813.38 2016-10-18 08:51:56.000 292 33734.43 138.08 17083.33 88888.00 2016-10-18 08:51:57.000 292 33734.43 138.04 17083.35 88888.00 2016-10-18 08:51:58.000 292 33734.40 137.99 17083.32 88888.00 2016-10-18 08:51:59.000 292 33734.41 137.97 17083.32 88888.00 2016-10-18 08:52:00.000 292 33734.41 137.98 17083.32 37813.30 2016-10-18 08:52:01.000 292 33734.41 138.01 17083.31 88888.00 2016-10-18 08:52:02.000 292 33734.40 138.02 17083.29 88888.00 2016-10-18 08:52:03.000 292 33734.41 138.02 17083.32 88888.00 2016-10-18 08:52:04.000 292 33734.42 138.00 17083.27 88888.00 2016-10-18 08:52:05.000 292 33734.43 138.01 17083.26 37813.31 2016-10-18 08:52:06.000 292 33734.47 138.03 17083.27 88888.00 2016-10-18 08:52:07.000 292 33734.45 138.04 17083.25 88888.00 2016-10-18 08:52:08.000 292 33734.44 138.03 17083.25 88888.00 2016-10-18 08:52:09.000 292 33734.43 138.04 17083.19 88888.00 2016-10-18 08:52:10.000 292 33734.43 138.07 17083.16 37813.39 2016-10-18 08:52:11.000 292 33734.40 138.09 17083.19 88888.00 2016-10-18 08:52:12.000 292 33734.40 138.07 17083.22 88888.00 2016-10-18 08:52:13.000 292 33734.38 138.08 17083.27 88888.00 2016-10-18 08:52:14.000 292 33734.41 138.08 17083.25 88888.00 2016-10-18 08:52:15.000 292 33734.41 138.06 17083.24 37813.42 2016-10-18 08:52:16.000 292 33734.41 138.02 17083.25 88888.00 2016-10-18 08:52:17.000 292 33734.40 138.03 17083.24 88888.00 2016-10-18 08:52:18.000 292 33734.44 138.02 17083.25 88888.00 2016-10-18 08:52:19.000 292 33734.48 138.05 17083.26 88888.00 2016-10-18 08:52:20.000 292 33734.44 138.05 17083.22 37813.34 2016-10-18 08:52:21.000 292 33734.44 138.06 17083.21 88888.00 2016-10-18 08:52:22.000 292 33734.42 138.06 17083.19 88888.00 2016-10-18 08:52:23.000 292 33734.40 138.07 17083.21 88888.00 2016-10-18 08:52:24.000 292 33734.40 138.11 17083.23 88888.00 2016-10-18 08:52:25.000 292 33734.41 138.10 17083.19 37813.45 2016-10-18 08:52:26.000 292 33734.42 138.09 17083.23 88888.00 2016-10-18 08:52:27.000 292 33734.47 138.12 17083.20 88888.00 2016-10-18 08:52:28.000 292 33734.44 138.09 17083.19 88888.00 2016-10-18 08:52:29.000 292 33734.46 138.09 17083.20 88888.00 2016-10-18 08:52:30.000 292 33734.46 138.13 17083.18 37813.49 2016-10-18 08:52:31.000 292 33734.48 138.10 17083.18 88888.00 2016-10-18 08:52:32.000 292 33734.52 138.11 17083.18 88888.00 2016-10-18 08:52:33.000 292 33734.53 138.09 17083.20 88888.00 2016-10-18 08:52:34.000 292 33734.54 138.14 17083.19 88888.00 2016-10-18 08:52:35.000 292 33734.54 138.15 17083.18 37813.41 2016-10-18 08:52:36.000 292 33734.51 138.17 17083.21 88888.00 2016-10-18 08:52:37.000 292 33734.49 138.19 17083.20 88888.00 2016-10-18 08:52:38.000 292 33734.49 138.17 17083.14 88888.00 2016-10-18 08:52:39.000 292 33734.46 138.14 17083.09 88888.00 2016-10-18 08:52:40.000 292 33734.48 138.12 17083.16 37813.40 2016-10-18 08:52:41.000 292 33734.50 138.12 17083.13 88888.00 2016-10-18 08:52:42.000 292 33734.51 138.15 17083.11 88888.00 2016-10-18 08:52:43.000 292 33734.50 138.19 17083.14 88888.00 2016-10-18 08:52:44.000 292 33734.52 138.20 17083.12 88888.00 2016-10-18 08:52:45.000 292 33734.56 138.21 17083.10 37813.42 2016-10-18 08:52:46.000 292 33734.53 138.20 17083.07 88888.00 2016-10-18 08:52:47.000 292 33734.52 138.23 17083.06 88888.00 2016-10-18 08:52:48.000 292 33734.52 138.25 17083.04 88888.00 2016-10-18 08:52:49.000 292 33734.59 138.27 17083.00 88888.00 2016-10-18 08:52:50.000 292 33734.56 138.26 17083.04 37813.37 2016-10-18 08:52:51.000 292 33734.55 138.26 17083.07 88888.00 2016-10-18 08:52:52.000 292 33734.56 138.23 17083.08 88888.00 2016-10-18 08:52:53.000 292 33734.54 138.24 17083.09 88888.00 2016-10-18 08:52:54.000 292 33734.55 138.27 17083.10 88888.00 2016-10-18 08:52:55.000 292 33734.55 138.22 17083.09 37813.43 2016-10-18 08:52:56.000 292 33734.54 138.23 17083.07 88888.00 2016-10-18 08:52:57.000 292 33734.56 138.24 17083.06 88888.00 2016-10-18 08:52:58.000 292 33734.57 138.26 17083.07 88888.00 2016-10-18 08:52:59.000 292 33734.57 138.25 17083.08 88888.00 2016-10-18 08:53:00.000 292 33734.55 138.20 17083.08 37813.38 2016-10-18 08:53:01.000 292 33734.56 138.17 17083.08 88888.00 2016-10-18 08:53:02.000 292 33734.57 138.25 17083.10 88888.00 2016-10-18 08:53:03.000 292 33734.57 138.26 17083.04 88888.00 2016-10-18 08:53:04.000 292 33734.52 138.29 17083.04 88888.00 2016-10-18 08:53:05.000 292 33734.53 138.26 17083.04 37813.35 2016-10-18 08:53:06.000 292 33734.55 138.28 17083.01 88888.00 2016-10-18 08:53:07.000 292 33734.52 138.26 17083.01 88888.00 2016-10-18 08:53:08.000 292 33734.51 138.26 17083.00 88888.00 2016-10-18 08:53:09.000 292 33734.59 138.27 17083.00 88888.00 2016-10-18 08:53:10.000 292 33734.60 138.27 17083.06 37813.40 2016-10-18 08:53:11.000 292 33734.60 138.24 17083.03 88888.00 2016-10-18 08:53:12.000 292 33734.63 138.23 17083.08 88888.00 2016-10-18 08:53:13.000 292 33734.67 138.26 17083.07 88888.00 2016-10-18 08:53:14.000 292 33734.66 138.28 17083.06 88888.00 2016-10-18 08:53:15.000 292 33734.69 138.28 17083.05 37813.51 2016-10-18 08:53:16.000 292 33734.68 138.28 17083.06 88888.00 2016-10-18 08:53:17.000 292 33734.66 138.26 17083.04 88888.00 2016-10-18 08:53:18.000 292 33734.67 138.25 17083.02 88888.00 2016-10-18 08:53:19.000 292 33734.66 138.26 17082.96 88888.00 2016-10-18 08:53:20.000 292 33734.64 138.26 17082.98 37813.42 2016-10-18 08:53:21.000 292 33734.61 138.25 17083.02 88888.00 2016-10-18 08:53:22.000 292 33734.64 138.27 17083.04 88888.00 2016-10-18 08:53:23.000 292 33734.69 138.25 17082.98 88888.00 2016-10-18 08:53:24.000 292 33734.70 138.25 17082.95 88888.00 2016-10-18 08:53:25.000 292 33734.68 138.25 17082.94 37813.43 2016-10-18 08:53:26.000 292 33734.66 138.21 17082.91 88888.00 2016-10-18 08:53:27.000 292 33734.70 138.20 17082.94 88888.00 2016-10-18 08:53:28.000 292 33734.68 138.19 17082.95 88888.00 2016-10-18 08:53:29.000 292 33734.66 138.15 17082.92 88888.00 2016-10-18 08:53:30.000 292 33734.68 138.16 17082.92 37813.42 2016-10-18 08:53:31.000 292 33734.66 138.17 17082.89 88888.00 2016-10-18 08:53:32.000 292 33734.62 138.15 17082.90 88888.00 2016-10-18 08:53:33.000 292 33734.64 138.15 17082.94 88888.00 2016-10-18 08:53:34.000 292 33734.66 138.21 17082.96 88888.00 2016-10-18 08:53:35.000 292 33734.65 138.19 17082.94 37813.39 2016-10-18 08:53:36.000 292 33734.69 138.22 17082.94 88888.00 2016-10-18 08:53:37.000 292 33734.66 138.21 17082.90 88888.00 2016-10-18 08:53:38.000 292 33734.65 138.18 17082.94 88888.00 2016-10-18 08:53:39.000 292 33734.60 138.23 17082.91 88888.00 2016-10-18 08:53:40.000 292 33734.64 138.27 17082.90 37813.41 2016-10-18 08:53:41.000 292 33734.64 138.27 17082.93 88888.00 2016-10-18 08:53:42.000 292 33734.63 138.23 17082.94 88888.00 2016-10-18 08:53:43.000 292 33734.63 138.26 17082.92 88888.00 2016-10-18 08:53:44.000 292 33734.62 138.26 17082.93 88888.00 2016-10-18 08:53:45.000 292 33734.62 138.24 17082.88 37813.39 2016-10-18 08:53:46.000 292 33734.58 138.26 17082.93 88888.00 2016-10-18 08:53:47.000 292 33734.58 138.26 17082.90 88888.00 2016-10-18 08:53:48.000 292 33734.59 138.25 17082.85 88888.00 2016-10-18 08:53:49.000 292 33734.55 138.27 17082.86 88888.00 2016-10-18 08:53:50.000 292 33734.54 138.25 17082.86 37813.34 2016-10-18 08:53:51.000 292 33734.52 138.26 17082.86 88888.00 2016-10-18 08:53:52.000 292 33734.46 138.24 17082.82 88888.00 2016-10-18 08:53:53.000 292 33734.46 138.26 17082.85 88888.00 2016-10-18 08:53:54.000 292 33734.47 138.32 17082.87 88888.00 2016-10-18 08:53:55.000 292 33734.46 138.34 17082.83 37813.25 2016-10-18 08:53:56.000 292 33734.43 138.35 17082.82 88888.00 2016-10-18 08:53:57.000 292 33734.42 138.36 17082.85 88888.00 2016-10-18 08:53:58.000 292 33734.46 138.38 17082.87 88888.00 2016-10-18 08:53:59.000 292 33734.44 138.37 17082.89 88888.00 2016-10-18 08:54:00.000 292 33734.46 138.35 17082.88 37813.23 2016-10-18 08:54:01.000 292 33734.46 138.33 17082.86 88888.00 2016-10-18 08:54:02.000 292 33734.44 138.29 17082.86 88888.00 2016-10-18 08:54:03.000 292 33734.47 138.31 17082.86 88888.00 2016-10-18 08:54:04.000 292 33734.49 138.34 17082.78 88888.00 2016-10-18 08:54:05.000 292 33734.49 138.37 17082.81 37813.30 2016-10-18 08:54:06.000 292 33734.50 138.38 17082.81 88888.00 2016-10-18 08:54:07.000 292 33734.48 138.37 17082.76 88888.00 2016-10-18 08:54:08.000 292 33734.51 138.35 17082.76 88888.00 2016-10-18 08:54:09.000 292 33734.53 138.38 17082.74 88888.00 2016-10-18 08:54:10.000 292 33734.53 138.38 17082.74 37813.31 2016-10-18 08:54:11.000 292 33734.52 138.38 17082.77 88888.00 2016-10-18 08:54:12.000 292 33734.58 138.35 17082.78 88888.00 2016-10-18 08:54:13.000 292 33734.56 138.39 17082.74 88888.00 2016-10-18 08:54:14.000 292 33734.60 138.40 17082.71 88888.00 2016-10-18 08:54:15.000 292 33734.60 138.43 17082.68 37813.34 2016-10-18 08:54:16.000 292 33734.54 138.42 17082.68 88888.00 2016-10-18 08:54:17.000 292 33734.50 138.43 17082.72 88888.00 2016-10-18 08:54:18.000 292 33734.52 138.38 17082.70 88888.00 2016-10-18 08:54:19.000 292 33734.50 138.37 17082.70 88888.00 2016-10-18 08:54:20.000 292 33734.54 138.37 17082.73 37813.26 2016-10-18 08:54:21.000 292 33734.60 138.34 17082.76 88888.00 2016-10-18 08:54:22.000 292 33734.60 138.33 17082.73 88888.00 2016-10-18 08:54:23.000 292 33734.60 138.34 17082.74 88888.00 2016-10-18 08:54:24.000 292 33734.61 138.34 17082.72 88888.00 2016-10-18 08:54:25.000 292 33734.61 138.37 17082.71 37813.30 2016-10-18 08:54:26.000 292 33734.60 138.37 17082.68 88888.00 2016-10-18 08:54:27.000 292 33734.63 138.35 17082.64 88888.00 2016-10-18 08:54:28.000 292 33734.66 138.38 17082.67 88888.00 2016-10-18 08:54:29.000 292 33734.71 138.38 17082.67 88888.00 2016-10-18 08:54:30.000 292 33734.69 138.38 17082.65 37813.37 2016-10-18 08:54:31.000 292 33734.73 138.37 17082.66 88888.00 2016-10-18 08:54:32.000 292 33734.78 138.41 17082.66 88888.00 2016-10-18 08:54:33.000 292 33734.79 138.40 17082.67 88888.00 2016-10-18 08:54:34.000 292 33734.74 138.40 17082.69 88888.00 2016-10-18 08:54:35.000 292 33734.74 138.43 17082.67 37813.45 2016-10-18 08:54:36.000 292 33734.72 138.42 17082.65 88888.00 2016-10-18 08:54:37.000 292 33734.71 138.42 17082.63 88888.00 2016-10-18 08:54:38.000 292 33734.74 138.45 17082.62 88888.00 2016-10-18 08:54:39.000 292 33734.72 138.45 17082.66 88888.00 2016-10-18 08:54:40.000 292 33734.74 138.40 17082.65 37813.33 2016-10-18 08:54:41.000 292 33734.75 138.43 17082.65 88888.00 2016-10-18 08:54:42.000 292 33734.70 138.46 17082.67 88888.00 2016-10-18 08:54:43.000 292 33734.65 138.45 17082.70 88888.00 2016-10-18 08:54:44.000 292 33734.67 138.50 17082.70 88888.00 2016-10-18 08:54:45.000 292 33734.68 138.49 17082.67 37813.38 2016-10-18 08:54:46.000 292 33734.68 138.45 17082.66 88888.00 2016-10-18 08:54:47.000 292 33734.72 138.42 17082.64 88888.00 2016-10-18 08:54:48.000 292 33734.69 138.41 17082.63 88888.00 2016-10-18 08:54:49.000 292 33734.71 138.44 17082.63 88888.00 2016-10-18 08:54:50.000 292 33734.74 138.45 17082.66 37813.40 2016-10-18 08:54:51.000 292 33734.77 138.48 17082.67 88888.00 2016-10-18 08:54:52.000 292 33734.77 138.48 17082.67 88888.00 2016-10-18 08:54:53.000 292 33734.78 138.50 17082.65 88888.00 2016-10-18 08:54:54.000 292 33734.78 138.47 17082.61 88888.00 2016-10-18 08:54:55.000 292 33734.81 138.46 17082.63 37813.47 2016-10-18 08:54:56.000 292 33734.81 138.46 17082.61 88888.00 2016-10-18 08:54:57.000 292 33734.78 138.44 17082.59 88888.00 2016-10-18 08:54:58.000 292 33734.80 138.45 17082.63 88888.00 2016-10-18 08:54:59.000 292 33734.87 138.47 17082.62 88888.00 2016-10-18 08:55:00.000 292 33734.85 138.46 17082.61 37813.48 2016-10-18 08:55:01.000 292 33734.83 138.49 17082.59 88888.00 2016-10-18 08:55:02.000 292 33734.82 138.49 17082.61 88888.00 2016-10-18 08:55:03.000 292 33734.84 138.47 17082.59 88888.00 2016-10-18 08:55:04.000 292 33734.83 138.53 17082.59 88888.00 2016-10-18 08:55:05.000 292 33734.85 138.52 17082.57 37813.46 2016-10-18 08:55:06.000 292 33734.83 138.49 17082.57 88888.00 2016-10-18 08:55:07.000 292 33734.85 138.49 17082.53 88888.00 2016-10-18 08:55:08.000 292 33734.90 138.45 17082.56 88888.00 2016-10-18 08:55:09.000 292 33734.91 138.47 17082.55 88888.00 2016-10-18 08:55:10.000 292 33734.96 138.44 17082.51 37813.50 2016-10-18 08:55:11.000 292 33734.95 138.45 17082.51 88888.00 2016-10-18 08:55:12.000 292 33734.93 138.46 17082.48 88888.00 2016-10-18 08:55:13.000 292 33734.96 138.48 17082.48 88888.00 2016-10-18 08:55:14.000 292 33734.96 138.44 17082.50 88888.00 2016-10-18 08:55:15.000 292 33734.96 138.42 17082.50 37813.51 2016-10-18 08:55:16.000 292 33734.96 138.43 17082.51 88888.00 2016-10-18 08:55:17.000 292 33734.94 138.41 17082.54 88888.00 2016-10-18 08:55:18.000 292 33734.91 138.39 17082.52 88888.00 2016-10-18 08:55:19.000 292 33734.90 138.36 17082.51 88888.00 2016-10-18 08:55:20.000 292 33734.87 138.36 17082.56 37813.44 2016-10-18 08:55:21.000 292 33734.88 138.36 17082.57 88888.00 2016-10-18 08:55:22.000 292 33734.89 138.36 17082.56 88888.00 2016-10-18 08:55:23.000 292 33734.90 138.37 17082.53 88888.00 2016-10-18 08:55:24.000 292 33734.86 138.37 17082.46 88888.00 2016-10-18 08:55:25.000 292 33734.85 138.34 17082.46 37813.44 2016-10-18 08:55:26.000 292 33734.87 138.31 17082.48 88888.00 2016-10-18 08:55:27.000 292 33734.88 138.35 17082.53 88888.00 2016-10-18 08:55:28.000 292 33734.89 138.35 17082.53 88888.00 2016-10-18 08:55:29.000 292 33734.91 138.34 17082.52 88888.00 2016-10-18 08:55:30.000 292 33734.87 138.33 17082.54 37813.45 2016-10-18 08:55:31.000 292 33734.90 138.34 17082.54 88888.00 2016-10-18 08:55:32.000 292 33734.93 138.33 17082.51 88888.00 2016-10-18 08:55:33.000 292 33734.91 138.32 17082.51 88888.00 2016-10-18 08:55:34.000 292 33734.92 138.35 17082.50 88888.00 2016-10-18 08:55:35.000 292 33734.95 138.32 17082.48 37813.46 2016-10-18 08:55:36.000 292 33734.99 138.32 17082.47 88888.00 2016-10-18 08:55:37.000 292 33735.01 138.36 17082.45 88888.00 2016-10-18 08:55:38.000 292 33735.00 138.35 17082.47 88888.00 2016-10-18 08:55:39.000 292 33735.00 138.35 17082.45 88888.00 2016-10-18 08:55:40.000 292 33735.02 138.37 17082.44 37813.49 2016-10-18 08:55:41.000 292 33735.04 138.33 17082.44 88888.00 2016-10-18 08:55:42.000 292 33735.01 138.32 17082.41 88888.00 2016-10-18 08:55:43.000 292 33734.98 138.30 17082.40 88888.00 2016-10-18 08:55:44.000 292 33734.96 138.31 17082.43 88888.00 2016-10-18 08:55:45.000 292 33734.94 138.31 17082.47 37813.49 2016-10-18 08:55:46.000 292 33734.92 138.30 17082.48 88888.00 2016-10-18 08:55:47.000 292 33734.90 138.32 17082.49 88888.00 2016-10-18 08:55:48.000 292 33734.93 138.34 17082.50 88888.00 2016-10-18 08:55:49.000 292 33734.92 138.30 17082.45 88888.00 2016-10-18 08:55:50.000 292 33734.90 138.27 17082.44 37813.44 2016-10-18 08:55:51.000 292 33734.94 138.27 17082.43 88888.00 2016-10-18 08:55:52.000 292 33734.94 138.26 17082.42 88888.00 2016-10-18 08:55:53.000 292 33734.99 138.26 17082.43 88888.00 2016-10-18 08:55:54.000 292 33735.01 138.27 17082.37 88888.00 2016-10-18 08:55:55.000 292 33735.02 138.25 17082.37 37813.55 2016-10-18 08:55:56.000 292 33735.06 138.25 17082.38 88888.00 2016-10-18 08:55:57.000 292 33735.08 138.30 17082.41 88888.00 2016-10-18 08:55:58.000 292 33735.08 138.29 17082.41 88888.00 2016-10-18 08:55:59.000 292 33735.09 138.29 17082.39 88888.00 2016-10-18 08:56:00.000 292 33735.11 138.28 17082.37 37813.49 2016-10-18 08:56:01.000 292 33735.16 138.23 17082.38 88888.00 2016-10-18 08:56:02.000 292 33735.19 138.19 17082.37 88888.00 2016-10-18 08:56:03.000 292 33735.18 138.20 17082.35 88888.00 2016-10-18 08:56:04.000 292 33735.17 138.23 17082.32 88888.00 2016-10-18 08:56:05.000 292 33735.16 138.27 17082.31 37813.61 2016-10-18 08:56:06.000 292 33735.13 138.29 17082.32 88888.00 2016-10-18 08:56:07.000 292 33735.13 138.26 17082.30 88888.00 2016-10-18 08:56:08.000 292 33735.13 138.24 17082.29 88888.00 2016-10-18 08:56:09.000 292 33735.16 138.23 17082.30 88888.00 2016-10-18 08:56:10.000 292 33735.16 138.23 17082.33 37813.70 2016-10-18 08:56:11.000 292 33735.17 138.16 17082.32 88888.00 2016-10-18 08:56:12.000 292 33735.15 138.19 17082.29 88888.00 2016-10-18 08:56:13.000 292 33735.14 138.19 17082.27 88888.00 2016-10-18 08:56:14.000 292 33735.18 138.16 17082.23 88888.00 2016-10-18 08:56:15.000 292 33735.20 138.15 17082.26 37813.57 2016-10-18 08:56:16.000 292 33735.21 138.18 17082.26 88888.00 2016-10-18 08:56:17.000 292 33735.23 138.18 17082.27 88888.00 2016-10-18 08:56:18.000 292 33735.27 138.17 17082.25 88888.00 2016-10-18 08:56:19.000 292 33735.31 138.20 17082.24 88888.00 2016-10-18 08:56:20.000 292 33735.28 138.20 17082.22 37813.51 2016-10-18 08:56:21.000 292 33735.30 138.18 17082.20 88888.00 2016-10-18 08:56:22.000 292 33735.29 138.16 17082.24 88888.00 2016-10-18 08:56:23.000 292 33735.26 138.13 17082.22 88888.00 2016-10-18 08:56:24.000 292 33735.28 138.09 17082.19 88888.00 2016-10-18 08:56:25.000 292 33735.29 138.09 17082.16 37813.62 2016-10-18 08:56:26.000 292 33735.27 138.05 17082.17 88888.00 2016-10-18 08:56:27.000 292 33735.26 138.10 17082.19 88888.00 2016-10-18 08:56:28.000 292 33735.22 138.11 17082.17 88888.00 2016-10-18 08:56:29.000 292 33735.24 138.13 17082.21 88888.00 2016-10-18 08:56:30.000 292 33735.23 138.11 17082.19 37813.60 2016-10-18 08:56:31.000 292 33735.23 138.04 17082.19 88888.00 2016-10-18 08:56:32.000 292 33735.24 138.04 17082.19 88888.00 2016-10-18 08:56:33.000 292 33735.21 138.05 17082.16 88888.00 2016-10-18 08:56:34.000 292 33735.21 138.04 17082.16 88888.00 2016-10-18 08:56:35.000 292 33735.20 138.07 17082.17 37813.60 2016-10-18 08:56:36.000 292 33735.17 138.04 17082.10 88888.00 2016-10-18 08:56:37.000 292 33735.17 138.03 17082.13 88888.00 2016-10-18 08:56:38.000 292 33735.17 138.04 17082.17 88888.00 2016-10-18 08:56:39.000 292 33735.17 138.05 17082.18 88888.00 2016-10-18 08:56:40.000 292 33735.20 138.07 17082.19 37813.56 2016-10-18 08:56:41.000 292 33735.19 138.03 17082.17 88888.00 2016-10-18 08:56:42.000 292 33735.17 137.97 17082.17 88888.00 2016-10-18 08:56:43.000 292 33735.19 138.02 17082.18 88888.00 2016-10-18 08:56:44.000 292 33735.22 138.05 17082.18 88888.00 2016-10-18 08:56:45.000 292 33735.20 138.03 17082.15 37813.58 2016-10-18 08:56:46.000 292 33735.21 137.99 17082.14 88888.00 2016-10-18 08:56:47.000 292 33735.22 137.98 17082.14 88888.00 2016-10-18 08:56:48.000 292 33735.22 137.97 17082.14 88888.00 2016-10-18 08:56:49.000 292 33735.22 137.97 17082.17 88888.00 2016-10-18 08:56:50.000 292 33735.25 137.98 17082.17 37813.58 2016-10-18 08:56:51.000 292 33735.29 137.96 17082.16 88888.00 2016-10-18 08:56:52.000 292 33735.30 137.94 17082.13 88888.00 2016-10-18 08:56:53.000 292 33735.32 137.98 17082.15 88888.00 2016-10-18 08:56:54.000 292 33735.35 137.96 17082.18 88888.00 2016-10-18 08:56:55.000 292 33735.33 137.94 17082.18 37813.64 2016-10-18 08:56:56.000 292 33735.38 137.94 17082.17 88888.00 2016-10-18 08:56:57.000 292 33735.32 137.91 17082.19 88888.00 2016-10-18 08:56:58.000 292 33735.30 137.88 17082.16 88888.00 2016-10-18 08:56:59.000 292 33735.31 137.86 17082.15 88888.00 2016-10-18 08:57:00.000 292 33735.33 137.83 17082.12 37813.75 2016-10-18 08:57:01.000 292 33735.36 137.84 17082.14 88888.00 2016-10-18 08:57:02.000 292 33735.33 137.88 17082.16 88888.00 2016-10-18 08:57:03.000 292 33735.36 137.90 17082.18 88888.00 2016-10-18 08:57:04.000 292 33735.32 137.91 17082.13 88888.00 2016-10-18 08:57:05.000 292 33735.29 137.88 17082.10 37813.67 2016-10-18 08:57:06.000 292 33735.29 137.87 17082.09 88888.00 2016-10-18 08:57:07.000 292 33735.24 137.88 17082.11 88888.00 2016-10-18 08:57:08.000 292 33735.23 137.95 17082.08 88888.00 2016-10-18 08:57:09.000 292 33735.21 137.96 17082.06 88888.00 2016-10-18 08:57:10.000 292 33735.21 137.95 17082.07 37813.62 2016-10-18 08:57:11.000 292 33735.21 137.95 17082.05 88888.00 2016-10-18 08:57:12.000 292 33735.23 137.98 17082.00 88888.00 2016-10-18 08:57:13.000 292 33735.20 137.96 17082.04 88888.00 2016-10-18 08:57:14.000 292 33735.19 137.94 17082.06 88888.00 2016-10-18 08:57:15.000 292 33735.22 137.99 17082.10 37813.54 2016-10-18 08:57:16.000 292 33735.24 138.02 17082.06 88888.00 2016-10-18 08:57:17.000 292 33735.25 138.08 17082.04 88888.00 2016-10-18 08:57:18.000 292 33735.30 138.10 17082.03 88888.00 2016-10-18 08:57:19.000 292 33735.34 138.07 17082.02 88888.00 2016-10-18 08:57:20.000 292 33735.37 138.00 17081.98 37813.55 2016-10-18 08:57:21.000 292 33735.39 137.99 17081.98 88888.00 2016-10-18 08:57:22.000 292 33735.39 138.01 17082.01 88888.00 2016-10-18 08:57:23.000 292 33735.39 138.02 17082.04 88888.00 2016-10-18 08:57:24.000 292 33735.40 138.04 17082.03 88888.00 2016-10-18 08:57:25.000 292 33735.37 138.06 17082.02 37813.60 2016-10-18 08:57:26.000 292 33735.38 138.03 17082.02 88888.00 2016-10-18 08:57:27.000 292 33735.35 138.03 17082.02 88888.00 2016-10-18 08:57:28.000 292 33735.33 137.99 17082.04 88888.00 2016-10-18 08:57:29.000 292 33735.40 137.98 17082.03 88888.00 2016-10-18 08:57:30.000 292 33735.42 137.96 17082.04 37813.61 2016-10-18 08:57:31.000 292 33735.42 137.93 17082.04 88888.00 2016-10-18 08:57:32.000 292 33735.38 137.90 17082.07 88888.00 2016-10-18 08:57:33.000 292 33735.38 137.90 17082.05 88888.00 2016-10-18 08:57:34.000 292 33735.37 137.91 17082.04 88888.00 2016-10-18 08:57:35.000 292 33735.32 137.91 17082.02 37813.59 2016-10-18 08:57:36.000 292 33735.29 137.91 17082.04 88888.00 2016-10-18 08:57:37.000 292 33735.31 137.92 17082.06 88888.00 2016-10-18 08:57:38.000 292 33735.32 137.94 17082.06 88888.00 2016-10-18 08:57:39.000 292 33735.33 137.94 17082.06 88888.00 2016-10-18 08:57:40.000 292 33735.36 137.94 17082.05 37813.58 2016-10-18 08:57:41.000 292 33735.42 137.93 17082.11 88888.00 2016-10-18 08:57:42.000 292 33735.41 137.91 17082.10 88888.00 2016-10-18 08:57:43.000 292 33735.39 137.89 17082.03 88888.00 2016-10-18 08:57:44.000 292 33735.37 137.92 17081.97 88888.00 2016-10-18 08:57:45.000 292 33735.36 137.95 17082.00 37813.57 2016-10-18 08:57:46.000 292 33735.38 137.97 17081.95 88888.00 2016-10-18 08:57:47.000 292 33735.37 137.96 17081.99 88888.00 2016-10-18 08:57:48.000 292 33735.37 137.92 17081.97 88888.00 2016-10-18 08:57:49.000 292 33735.38 137.93 17081.93 88888.00 2016-10-18 08:57:50.000 292 33735.34 137.94 17081.89 37813.57 2016-10-18 08:57:51.000 292 33735.33 137.98 17081.90 88888.00 2016-10-18 08:57:52.000 292 33735.31 137.95 17081.91 88888.00 2016-10-18 08:57:53.000 292 33735.33 137.98 17081.90 88888.00 2016-10-18 08:57:54.000 292 33735.33 137.96 17081.83 88888.00 2016-10-18 08:57:55.000 292 33735.32 137.95 17081.85 37813.58 2016-10-18 08:57:56.000 292 33735.33 137.94 17081.88 88888.00 2016-10-18 08:57:57.000 292 33735.33 137.95 17081.91 88888.00 2016-10-18 08:57:58.000 292 33735.29 137.98 17081.89 88888.00 2016-10-18 08:57:59.000 292 33735.31 137.96 17081.89 88888.00 2016-10-18 08:58:00.000 292 33735.32 137.92 17081.87 37813.55 2016-10-18 08:58:01.000 292 33735.32 137.92 17081.84 88888.00 2016-10-18 08:58:02.000 292 33735.30 137.95 17081.85 88888.00 2016-10-18 08:58:03.000 292 33735.33 137.94 17081.86 88888.00 2016-10-18 08:58:04.000 292 33735.33 137.92 17081.90 88888.00 2016-10-18 08:58:05.000 292 33735.34 137.88 17081.90 37813.58 2016-10-18 08:58:06.000 292 33735.35 137.88 17081.91 88888.00 2016-10-18 08:58:07.000 292 33735.37 137.85 17081.95 88888.00 2016-10-18 08:58:08.000 292 33735.35 137.85 17081.90 88888.00 2016-10-18 08:58:09.000 292 33735.39 137.82 17081.87 88888.00 2016-10-18 08:58:10.000 292 33735.40 137.80 17081.87 37813.56 2016-10-18 08:58:11.000 292 33735.43 137.78 17081.87 88888.00 2016-10-18 08:58:12.000 292 33735.45 137.82 17081.87 88888.00 2016-10-18 08:58:13.000 292 33735.45 137.83 17081.84 88888.00 2016-10-18 08:58:14.000 292 33735.45 137.78 17081.81 88888.00 2016-10-18 08:58:15.000 292 33735.44 137.75 17081.84 37813.65 2016-10-18 08:58:16.000 292 33735.44 137.75 17081.80 88888.00 2016-10-18 08:58:17.000 292 33735.44 137.74 17081.80 88888.00 2016-10-18 08:58:18.000 292 33735.40 137.74 17081.80 88888.00 2016-10-18 08:58:19.000 292 33735.41 137.72 17081.77 88888.00 2016-10-18 08:58:20.000 292 33735.41 137.75 17081.82 37813.63 2016-10-18 08:58:21.000 292 33735.43 137.76 17081.81 88888.00 2016-10-18 08:58:22.000 292 33735.49 137.78 17081.81 88888.00 2016-10-18 08:58:23.000 292 33735.45 137.80 17081.77 88888.00 2016-10-18 08:58:24.000 292 33735.38 137.78 17081.81 88888.00 2016-10-18 08:58:25.000 292 33735.35 137.83 17081.82 37813.57 2016-10-18 08:58:26.000 292 33735.36 137.83 17081.80 88888.00 2016-10-18 08:58:27.000 292 33735.39 137.83 17081.84 88888.00 2016-10-18 08:58:28.000 292 33735.38 137.82 17081.80 88888.00 2016-10-18 08:58:29.000 292 33735.35 137.85 17081.78 88888.00 2016-10-18 08:58:30.000 292 33735.37 137.85 17081.77 37813.48 2016-10-18 08:58:31.000 292 33735.35 137.87 17081.73 88888.00 2016-10-18 08:58:32.000 292 33735.34 137.84 17081.74 88888.00 2016-10-18 08:58:33.000 292 33735.36 137.83 17081.70 88888.00 2016-10-18 08:58:34.000 292 33735.38 137.85 17081.71 88888.00 2016-10-18 08:58:35.000 292 33735.41 137.80 17081.75 37813.57 2016-10-18 08:58:36.000 292 33735.41 137.76 17081.73 88888.00 2016-10-18 08:58:37.000 292 33735.40 137.74 17081.69 88888.00 2016-10-18 08:58:38.000 292 33735.40 137.72 17081.70 88888.00 2016-10-18 08:58:39.000 292 33735.40 137.75 17081.71 88888.00 2016-10-18 08:58:40.000 292 33735.40 137.75 17081.71 37813.46 2016-10-18 08:58:41.000 292 33735.43 137.78 17081.69 88888.00 2016-10-18 08:58:42.000 292 33735.37 137.83 17081.69 88888.00 2016-10-18 08:58:43.000 292 33735.36 137.80 17081.66 88888.00 2016-10-18 08:58:44.000 292 33735.39 137.81 17081.68 88888.00 2016-10-18 08:58:45.000 292 33735.34 137.81 17081.66 37813.54 2016-10-18 08:58:46.000 292 33735.34 137.83 17081.66 88888.00 2016-10-18 08:58:47.000 292 33735.35 137.79 17081.65 88888.00 2016-10-18 08:58:48.000 292 33735.35 137.78 17081.67 88888.00 2016-10-18 08:58:49.000 292 33735.30 137.77 17081.66 88888.00 2016-10-18 08:58:50.000 292 33735.28 137.71 17081.65 37813.46 2016-10-18 08:58:51.000 292 33735.30 137.70 17081.64 88888.00 2016-10-18 08:58:52.000 292 33735.30 137.70 17081.63 88888.00 2016-10-18 08:58:53.000 292 33735.29 137.69 17081.69 88888.00 2016-10-18 08:58:54.000 292 33735.30 137.68 17081.69 88888.00 2016-10-18 08:58:55.000 292 33735.31 137.67 17081.66 37813.55 2016-10-18 08:58:56.000 292 33735.35 137.69 17081.69 88888.00 2016-10-18 08:58:57.000 292 33735.34 137.67 17081.68 88888.00 2016-10-18 08:58:58.000 292 33735.36 137.67 17081.66 88888.00 2016-10-18 08:58:59.000 292 33735.38 137.65 17081.64 88888.00 2016-10-18 08:59:00.000 292 33735.40 137.64 17081.64 37813.44 2016-10-18 08:59:01.000 292 33735.40 137.67 17081.64 88888.00 2016-10-18 08:59:02.000 292 33735.37 137.66 17081.62 88888.00 2016-10-18 08:59:03.000 292 33735.39 137.68 17081.63 88888.00 2016-10-18 08:59:04.000 292 33735.36 137.71 17081.62 88888.00 2016-10-18 08:59:05.000 292 33735.39 137.69 17081.64 37813.49 2016-10-18 08:59:06.000 292 33735.41 137.73 17081.64 88888.00 2016-10-18 08:59:07.000 292 33735.39 137.74 17081.59 88888.00 2016-10-18 08:59:08.000 292 33735.38 137.71 17081.60 88888.00 2016-10-18 08:59:09.000 292 33735.34 137.68 17081.59 88888.00 2016-10-18 08:59:10.000 292 33735.33 137.71 17081.60 37813.51 2016-10-18 08:59:11.000 292 33735.38 137.74 17081.61 88888.00 2016-10-18 08:59:12.000 292 33735.37 137.72 17081.62 88888.00 2016-10-18 08:59:13.000 292 33735.32 137.69 17081.59 88888.00 2016-10-18 08:59:14.000 292 33735.34 137.71 17081.61 88888.00 2016-10-18 08:59:15.000 292 33735.38 137.71 17081.65 37813.50 2016-10-18 08:59:16.000 292 33735.41 137.71 17081.65 88888.00 2016-10-18 08:59:17.000 292 33735.38 137.68 17081.63 88888.00 2016-10-18 08:59:18.000 292 33735.38 137.66 17081.60 88888.00 2016-10-18 08:59:19.000 292 33735.39 137.66 17081.64 88888.00 2016-10-18 08:59:20.000 292 33735.42 137.69 17081.64 37813.45 2016-10-18 08:59:21.000 292 33735.39 137.70 17081.60 88888.00 2016-10-18 08:59:22.000 292 33735.44 137.65 17081.59 88888.00 2016-10-18 08:59:23.000 292 33735.44 137.65 17081.56 88888.00 2016-10-18 08:59:24.000 292 33735.42 137.65 17081.58 88888.00 2016-10-18 08:59:25.000 292 33735.43 137.64 17081.57 37813.45 2016-10-18 08:59:26.000 292 33735.44 137.66 17081.55 88888.00 2016-10-18 08:59:27.000 292 33735.43 137.63 17081.59 88888.00 2016-10-18 08:59:28.000 292 33735.41 137.63 17081.59 88888.00 2016-10-18 08:59:29.000 292 33735.36 137.67 17081.50 88888.00 2016-10-18 08:59:30.000 292 33735.36 137.66 17081.49 37813.55 2016-10-18 08:59:31.000 292 33735.34 137.63 17081.53 88888.00 2016-10-18 08:59:32.000 292 33735.31 137.64 17081.52 88888.00 2016-10-18 08:59:33.000 292 33735.30 137.65 17081.52 88888.00 2016-10-18 08:59:34.000 292 33735.37 137.64 17081.55 88888.00 2016-10-18 08:59:35.000 292 33735.31 137.65 17081.49 37813.43 2016-10-18 08:59:36.000 292 33735.28 137.71 17081.49 88888.00 2016-10-18 08:59:37.000 292 33735.26 137.70 17081.52 88888.00 2016-10-18 08:59:38.000 292 33735.22 137.67 17081.54 88888.00 2016-10-18 08:59:39.000 292 33735.21 137.73 17081.56 88888.00 2016-10-18 08:59:40.000 292 33735.20 137.77 17081.57 37813.37 2016-10-18 08:59:41.000 292 33735.18 137.78 17081.52 88888.00 2016-10-18 08:59:42.000 292 33735.15 137.75 17081.52 88888.00 2016-10-18 08:59:43.000 292 33735.15 137.73 17081.56 88888.00 2016-10-18 08:59:44.000 292 33735.12 137.78 17081.55 88888.00 2016-10-18 08:59:45.000 292 33735.17 137.78 17081.57 37813.20 2016-10-18 08:59:46.000 292 33735.16 137.76 17081.57 88888.00 2016-10-18 08:59:47.000 292 33735.15 137.75 17081.56 88888.00 2016-10-18 08:59:48.000 292 33735.15 137.77 17081.55 88888.00 2016-10-18 08:59:49.000 292 33735.16 137.82 17081.56 88888.00 2016-10-18 08:59:50.000 292 33735.14 137.77 17081.57 37813.26 2016-10-18 08:59:51.000 292 33735.14 137.78 17081.52 88888.00 2016-10-18 08:59:52.000 292 33735.16 137.75 17081.52 88888.00 2016-10-18 08:59:53.000 292 33735.18 137.71 17081.48 88888.00 2016-10-18 08:59:54.000 292 33735.22 137.72 17081.50 88888.00 2016-10-18 08:59:55.000 292 33735.22 137.76 17081.47 37813.30 2016-10-18 08:59:56.000 292 33735.20 137.74 17081.46 88888.00 2016-10-18 08:59:57.000 292 33735.21 137.75 17081.47 88888.00 2016-10-18 08:59:58.000 292 33735.21 137.71 17081.44 88888.00 2016-10-18 08:59:59.000 292 33735.22 137.68 17081.44 88888.00 2016-10-18 09:00:00.000 292 33735.26 137.68 17081.42 37813.24 2016-10-18 09:00:01.000 292 33735.29 137.70 17081.45 88888.00 2016-10-18 09:00:02.000 292 33735.28 137.66 17081.45 88888.00 2016-10-18 09:00:03.000 292 33735.27 137.68 17081.46 88888.00 2016-10-18 09:00:04.000 292 33735.27 137.68 17081.45 88888.00 2016-10-18 09:00:05.000 292 33735.30 137.65 17081.41 37813.40 2016-10-18 09:00:06.000 292 33735.33 137.65 17081.40 88888.00 2016-10-18 09:00:07.000 292 33735.29 137.65 17081.47 88888.00 2016-10-18 09:00:08.000 292 33735.29 137.65 17081.50 88888.00 2016-10-18 09:00:09.000 292 33735.28 137.70 17081.45 88888.00 2016-10-18 09:00:10.000 292 33735.26 137.70 17081.43 37813.28 2016-10-18 09:00:11.000 292 33735.27 137.68 17081.40 88888.00 2016-10-18 09:00:12.000 292 33735.25 137.71 17081.40 88888.00 2016-10-18 09:00:13.000 292 33735.23 137.74 17081.40 88888.00 2016-10-18 09:00:14.000 292 33735.22 137.73 17081.39 88888.00 2016-10-18 09:00:15.000 292 33735.20 137.73 17081.40 37813.23 2016-10-18 09:00:16.000 292 33735.19 137.73 17081.44 88888.00 2016-10-18 09:00:17.000 292 33735.20 137.79 17081.44 88888.00 2016-10-18 09:00:18.000 292 33735.20 137.77 17081.43 88888.00 2016-10-18 09:00:19.000 292 33735.19 137.74 17081.42 88888.00 2016-10-18 09:00:20.000 292 33735.20 137.79 17081.44 37813.30 2016-10-18 09:00:21.000 292 33735.15 137.82 17081.46 88888.00 2016-10-18 09:00:22.000 292 33735.15 137.80 17081.48 88888.00 2016-10-18 09:00:23.000 292 33735.10 137.78 17081.43 88888.00 2016-10-18 09:00:24.000 292 33735.11 137.75 17081.39 88888.00 2016-10-18 09:00:25.000 292 33735.10 137.78 17081.43 37813.22 2016-10-18 09:00:26.000 292 33735.06 137.83 17081.42 88888.00 2016-10-18 09:00:27.000 292 33735.10 137.85 17081.43 88888.00 2016-10-18 09:00:28.000 292 33735.07 137.87 17081.46 88888.00 2016-10-18 09:00:29.000 292 33735.06 137.85 17081.42 88888.00 2016-10-18 09:00:30.000 292 33735.07 137.84 17081.43 37813.09 2016-10-18 09:00:31.000 292 33735.08 137.83 17081.42 88888.00 2016-10-18 09:00:32.000 292 33735.04 137.79 17081.40 88888.00 2016-10-18 09:00:33.000 292 33734.99 137.78 17081.40 88888.00 2016-10-18 09:00:34.000 292 33735.01 137.81 17081.38 88888.00 2016-10-18 09:00:35.000 292 33735.05 137.79 17081.43 37813.09 2016-10-18 09:00:36.000 292 33735.06 137.78 17081.41 88888.00 2016-10-18 09:00:37.000 292 33735.01 137.77 17081.39 88888.00 2016-10-18 09:00:38.000 292 33735.02 137.78 17081.38 88888.00 2016-10-18 09:00:39.000 292 33735.01 137.76 17081.40 88888.00 2016-10-18 09:00:40.000 292 33735.00 137.77 17081.41 37813.06 2016-10-18 09:00:41.000 292 33734.98 137.76 17081.44 88888.00 2016-10-18 09:00:42.000 292 33734.99 137.76 17081.43 88888.00 2016-10-18 09:00:43.000 292 33734.99 137.79 17081.43 88888.00 2016-10-18 09:00:44.000 292 33735.00 137.75 17081.43 88888.00 2016-10-18 09:00:45.000 292 33734.97 137.75 17081.40 37812.99 2016-10-18 09:00:46.000 292 33734.95 137.68 17081.37 88888.00 2016-10-18 09:00:47.000 292 33734.99 137.64 17081.32 88888.00 2016-10-18 09:00:48.000 292 33735.03 137.69 17081.35 88888.00 2016-10-18 09:00:49.000 292 33735.04 137.68 17081.39 88888.00 2016-10-18 09:00:50.000 292 33735.05 137.68 17081.41 37813.10 2016-10-18 09:00:51.000 292 33735.05 137.69 17081.39 88888.00 2016-10-18 09:00:52.000 292 33735.05 137.69 17081.35 88888.00 2016-10-18 09:00:53.000 292 33735.04 137.65 17081.31 88888.00 2016-10-18 09:00:54.000 292 33735.05 137.68 17081.33 88888.00 2016-10-18 09:00:55.000 292 33735.06 137.71 17081.30 37813.09 2016-10-18 09:00:56.000 292 33735.11 137.70 17081.31 88888.00 2016-10-18 09:00:57.000 292 33735.15 137.69 17081.34 88888.00 2016-10-18 09:00:58.000 292 33735.09 137.66 17081.31 88888.00 2016-10-18 09:00:59.000 292 33735.12 137.67 17081.35 88888.00 2016-10-18 09:01:00.000 292 33735.08 137.68 17081.34 37813.11 2016-10-18 09:01:01.000 292 33735.12 137.65 17081.34 88888.00 2016-10-18 09:01:02.000 292 33735.12 137.63 17081.25 88888.00 2016-10-18 09:01:03.000 292 33735.13 137.64 17081.22 88888.00 2016-10-18 09:01:04.000 292 33735.13 137.67 17081.24 88888.00 2016-10-18 09:01:05.000 292 33735.11 137.69 17081.26 37813.14 2016-10-18 09:01:06.000 292 33735.09 137.65 17081.28 88888.00 2016-10-18 09:01:07.000 292 33735.11 137.66 17081.28 88888.00 2016-10-18 09:01:08.000 292 33735.10 137.63 17081.28 88888.00 2016-10-18 09:01:09.000 292 33735.12 137.61 17081.26 88888.00 2016-10-18 09:01:10.000 292 33735.15 137.60 17081.27 37813.15 2016-10-18 09:01:11.000 292 33735.18 137.58 17081.31 88888.00 2016-10-18 09:01:12.000 292 33735.16 137.55 17081.29 88888.00 2016-10-18 09:01:13.000 292 33735.17 137.58 17081.29 88888.00 2016-10-18 09:01:14.000 292 33735.13 137.63 17081.29 88888.00 2016-10-18 09:01:15.000 292 33735.11 137.65 17081.25 37813.15 2016-10-18 09:01:16.000 292 33735.07 137.64 17081.25 88888.00 2016-10-18 09:01:17.000 292 33735.04 137.67 17081.25 88888.00 2016-10-18 09:01:18.000 292 33735.07 137.70 17081.23 88888.00 2016-10-18 09:01:19.000 292 33735.09 137.68 17081.24 88888.00 2016-10-18 09:01:20.000 292 33735.07 137.67 17081.24 37813.14 2016-10-18 09:01:21.000 292 33735.03 137.67 17081.22 88888.00 2016-10-18 09:01:22.000 292 33735.01 137.66 17081.23 88888.00 2016-10-18 09:01:23.000 292 33735.00 137.64 17081.22 88888.00 2016-10-18 09:01:24.000 292 33734.99 137.64 17081.23 88888.00 2016-10-18 09:01:25.000 292 33735.03 137.64 17081.23 37813.07 2016-10-18 09:01:26.000 292 33734.97 137.62 17081.25 88888.00 2016-10-18 09:01:27.000 292 33734.98 137.63 17081.26 88888.00 2016-10-18 09:01:28.000 292 33734.97 137.56 17081.24 88888.00 2016-10-18 09:01:29.000 292 33734.96 137.54 17081.24 88888.00 2016-10-18 09:01:30.000 292 33734.95 137.54 17081.26 37812.99 2016-10-18 09:01:31.000 292 33734.91 137.56 17081.26 88888.00 2016-10-18 09:01:32.000 292 33734.91 137.53 17081.22 88888.00 2016-10-18 09:01:33.000 292 33734.93 137.51 17081.19 88888.00 2016-10-18 09:01:34.000 292 33734.93 137.51 17081.15 88888.00 2016-10-18 09:01:35.000 292 33734.91 137.47 17081.10 37812.96 2016-10-18 09:01:36.000 292 33734.97 137.42 17081.11 88888.00 2016-10-18 09:01:37.000 292 33734.97 137.40 17081.13 88888.00 2016-10-18 09:01:38.000 292 33735.01 137.42 17081.14 88888.00 2016-10-18 09:01:39.000 292 33735.02 137.40 17081.12 88888.00 2016-10-18 09:01:40.000 292 33735.06 137.36 17081.14 37812.91 2016-10-18 09:01:41.000 292 33735.04 137.32 17081.15 88888.00 2016-10-18 09:01:42.000 292 33734.99 137.34 17081.14 88888.00 2016-10-18 09:01:43.000 292 33734.96 137.36 17081.14 88888.00 2016-10-18 09:01:44.000 292 33734.99 137.34 17081.11 88888.00 2016-10-18 09:01:45.000 292 33735.03 137.28 17081.16 37812.88 2016-10-18 09:01:46.000 292 33735.01 137.26 17081.17 88888.00 2016-10-18 09:01:47.000 292 33734.98 137.29 17081.16 88888.00 2016-10-18 09:01:48.000 292 33734.96 137.32 17081.17 88888.00 2016-10-18 09:01:49.000 292 33734.96 137.35 17081.19 88888.00 2016-10-18 09:01:50.000 292 33735.01 137.32 17081.19 37812.93 2016-10-18 09:01:51.000 292 33735.00 137.35 17081.20 88888.00 2016-10-18 09:01:52.000 292 33734.99 137.39 17081.18 88888.00 2016-10-18 09:01:53.000 292 33735.02 137.35 17081.17 88888.00 2016-10-18 09:01:54.000 292 33735.01 137.31 17081.12 88888.00 2016-10-18 09:01:55.000 292 33735.04 137.29 17081.13 37812.94 2016-10-18 09:01:56.000 292 33735.03 137.32 17081.14 88888.00 2016-10-18 09:01:57.000 292 33735.01 137.30 17081.14 88888.00 2016-10-18 09:01:58.000 292 33735.07 137.28 17081.15 88888.00 2016-10-18 09:01:59.000 292 33735.08 137.26 17081.17 88888.00 2016-10-18 09:02:00.000 292 33735.07 137.23 17081.18 37812.84 2016-10-18 09:02:01.000 292 33735.08 137.25 17081.16 88888.00 2016-10-18 09:02:02.000 292 33735.13 137.23 17081.15 88888.00 2016-10-18 09:02:03.000 292 33735.15 137.22 17081.18 88888.00 2016-10-18 09:02:04.000 292 33735.15 137.23 17081.20 88888.00 2016-10-18 09:02:05.000 292 33735.16 137.26 17081.18 37812.97 2016-10-18 09:02:06.000 292 33735.15 137.29 17081.16 88888.00 2016-10-18 09:02:07.000 292 33735.17 137.24 17081.16 88888.00 2016-10-18 09:02:08.000 292 33735.18 137.24 17081.17 88888.00 2016-10-18 09:02:09.000 292 33735.21 137.22 17081.17 88888.00 2016-10-18 09:02:10.000 292 33735.24 137.20 17081.14 37812.98 2016-10-18 09:02:11.000 292 33735.28 137.23 17081.12 88888.00 2016-10-18 09:02:12.000 292 33735.27 137.20 17081.13 88888.00 2016-10-18 09:02:13.000 292 33735.24 137.22 17081.10 88888.00 2016-10-18 09:02:14.000 292 33735.23 137.20 17081.09 88888.00 2016-10-18 09:02:15.000 292 33735.25 137.21 17081.07 37813.15 2016-10-18 09:02:16.000 292 33735.28 137.20 17081.08 88888.00 2016-10-18 09:02:17.000 292 33735.25 137.20 17081.13 88888.00 2016-10-18 09:02:18.000 292 33735.24 137.20 17081.14 88888.00 2016-10-18 09:02:19.000 292 33735.29 137.24 17081.11 88888.00 2016-10-18 09:02:20.000 292 33735.27 137.21 17081.09 37813.15 2016-10-18 09:02:21.000 292 33735.22 137.17 17081.10 88888.00 2016-10-18 09:02:22.000 292 33735.22 137.17 17081.06 88888.00 2016-10-18 09:02:23.000 292 33735.23 137.15 17081.07 88888.00 2016-10-18 09:02:24.000 292 33735.22 137.14 17081.05 88888.00 2016-10-18 09:02:25.000 292 33735.25 137.15 17081.04 37812.99 2016-10-18 09:02:26.000 292 33735.24 137.16 17081.01 88888.00 2016-10-18 09:02:27.000 292 33735.27 137.14 17081.00 88888.00 2016-10-18 09:02:28.000 292 33735.27 137.14 17081.01 88888.00 2016-10-18 09:02:29.000 292 33735.26 137.14 17081.04 88888.00 2016-10-18 09:02:30.000 292 33735.23 137.13 17081.04 37813.03 2016-10-18 09:02:31.000 292 33735.23 137.11 17081.06 88888.00 2016-10-18 09:02:32.000 292 33735.21 137.11 17081.03 88888.00 2016-10-18 09:02:33.000 292 33735.24 137.11 17081.01 88888.00 2016-10-18 09:02:34.000 292 33735.24 137.12 17080.97 88888.00 2016-10-18 09:02:35.000 292 33735.26 137.10 17080.96 37813.03 2016-10-18 09:02:36.000 292 33735.28 137.09 17080.97 88888.00 2016-10-18 09:02:37.000 292 33735.28 137.13 17080.96 88888.00 2016-10-18 09:02:38.000 292 33735.29 137.12 17080.97 88888.00 2016-10-18 09:02:39.000 292 33735.33 137.13 17080.96 88888.00 2016-10-18 09:02:40.000 292 33735.29 137.09 17080.91 37813.09 2016-10-18 09:02:41.000 292 33735.28 137.07 17080.96 88888.00 2016-10-18 09:02:42.000 292 33735.27 137.04 17080.98 88888.00 2016-10-18 09:02:43.000 292 33735.29 137.06 17080.99 88888.00 2016-10-18 09:02:44.000 292 33735.25 137.10 17080.98 88888.00 2016-10-18 09:02:45.000 292 33735.23 137.08 17080.96 37812.99 2016-10-18 09:02:46.000 292 33735.21 137.08 17080.96 88888.00 2016-10-18 09:02:47.000 292 33735.19 137.12 17081.01 88888.00 2016-10-18 09:02:48.000 292 33735.17 137.09 17081.02 88888.00 2016-10-18 09:02:49.000 292 33735.16 137.06 17080.99 88888.00 2016-10-18 09:02:50.000 292 33735.16 137.05 17081.00 37812.98 2016-10-18 09:02:51.000 292 33735.12 137.07 17081.00 88888.00 2016-10-18 09:02:52.000 292 33735.12 137.05 17081.00 88888.00 2016-10-18 09:02:53.000 292 33735.11 136.98 17080.97 88888.00 2016-10-18 09:02:54.000 292 33735.10 137.01 17080.93 88888.00 2016-10-18 09:02:55.000 292 33735.08 137.01 17080.93 37812.92 2016-10-18 09:02:56.000 292 33735.06 137.01 17080.94 88888.00 2016-10-18 09:02:57.000 292 33735.06 136.99 17080.93 88888.00 2016-10-18 09:02:58.000 292 33735.08 136.97 17080.96 88888.00 2016-10-18 09:02:59.000 292 33735.08 136.94 17080.94 88888.00 2016-10-18 09:03:00.000 292 33735.09 136.97 17080.96 37812.84 2016-10-18 09:03:01.000 292 33735.08 137.01 17080.94 88888.00 2016-10-18 09:03:02.000 292 33735.03 136.98 17080.90 88888.00 2016-10-18 09:03:03.000 292 33735.06 136.96 17080.91 88888.00 2016-10-18 09:03:04.000 292 33735.06 136.92 17080.94 88888.00 2016-10-18 09:03:05.000 292 33735.07 136.90 17080.95 37812.84 2016-10-18 09:03:06.000 292 33735.06 136.93 17080.99 88888.00 2016-10-18 09:03:07.000 292 33735.09 136.96 17081.00 88888.00 2016-10-18 09:03:08.000 292 33735.10 136.95 17081.01 88888.00 2016-10-18 09:03:09.000 292 33735.07 136.95 17080.97 88888.00 2016-10-18 09:03:10.000 292 33735.09 136.89 17080.94 37812.82 2016-10-18 09:03:11.000 292 33735.10 136.88 17080.92 88888.00 2016-10-18 09:03:12.000 292 33735.11 136.89 17080.96 88888.00 2016-10-18 09:03:13.000 292 33735.13 136.92 17080.97 88888.00 2016-10-18 09:03:14.000 292 33735.11 136.92 17080.94 88888.00 2016-10-18 09:03:15.000 292 33735.13 136.94 17080.97 37812.82 2016-10-18 09:03:16.000 292 33735.12 136.94 17080.96 88888.00 2016-10-18 09:03:17.000 292 33735.10 136.99 17080.95 88888.00 2016-10-18 09:03:18.000 292 33735.11 136.98 17080.94 88888.00 2016-10-18 09:03:19.000 292 33735.09 136.95 17080.90 88888.00 2016-10-18 09:03:20.000 292 33735.12 136.93 17080.89 37812.91 2016-10-18 09:03:21.000 292 33735.10 136.91 17080.87 88888.00 2016-10-18 09:03:22.000 292 33735.10 136.93 17080.85 88888.00 2016-10-18 09:03:23.000 292 33735.14 136.90 17080.86 88888.00 2016-10-18 09:03:24.000 292 33735.13 136.86 17080.83 88888.00 2016-10-18 09:03:25.000 292 33735.12 136.88 17080.88 37812.79 2016-10-18 09:03:26.000 292 33735.16 136.89 17080.91 88888.00 2016-10-18 09:03:27.000 292 33735.17 136.93 17080.90 88888.00 2016-10-18 09:03:28.000 292 33735.11 136.96 17080.90 88888.00 2016-10-18 09:03:29.000 292 33735.13 136.94 17080.91 88888.00 2016-10-18 09:03:30.000 292 33735.12 136.91 17080.90 37812.89 2016-10-18 09:03:31.000 292 33735.11 136.89 17080.87 88888.00 2016-10-18 09:03:32.000 292 33735.11 136.90 17080.85 88888.00 2016-10-18 09:03:33.000 292 33735.11 136.94 17080.86 88888.00 2016-10-18 09:03:34.000 292 33735.09 136.97 17080.87 88888.00 2016-10-18 09:03:35.000 292 33735.11 136.96 17080.89 37812.92 2016-10-18 09:03:36.000 292 33735.09 136.94 17080.87 88888.00 2016-10-18 09:03:37.000 292 33735.11 136.94 17080.90 88888.00 2016-10-18 09:03:38.000 292 33735.10 136.93 17080.88 88888.00 2016-10-18 09:03:39.000 292 33735.10 136.99 17080.86 88888.00 2016-10-18 09:03:40.000 292 33735.07 136.99 17080.85 37812.84 2016-10-18 09:03:41.000 292 33735.08 136.96 17080.87 88888.00 2016-10-18 09:03:42.000 292 33735.06 136.95 17080.85 88888.00 2016-10-18 09:03:43.000 292 33735.09 137.03 17080.81 88888.00 2016-10-18 09:03:44.000 292 33735.06 137.02 17080.79 88888.00 2016-10-18 09:03:45.000 292 33735.07 136.98 17080.81 37812.73 2016-10-18 09:03:46.000 292 33735.14 136.98 17080.85 88888.00 2016-10-18 09:03:47.000 292 33735.11 136.98 17080.88 88888.00 2016-10-18 09:03:48.000 292 33735.06 136.96 17080.87 88888.00 2016-10-18 09:03:49.000 292 33735.10 136.91 17080.85 88888.00 2016-10-18 09:03:50.000 292 33735.07 136.90 17080.82 37812.88 2016-10-18 09:03:51.000 292 33735.04 136.90 17080.84 88888.00 2016-10-18 09:03:52.000 292 33735.05 136.90 17080.84 88888.00 2016-10-18 09:03:53.000 292 33735.07 136.88 17080.89 88888.00 2016-10-18 09:03:54.000 292 33735.09 136.86 17080.89 88888.00 2016-10-18 09:03:55.000 292 33735.12 136.86 17080.86 37812.84 2016-10-18 09:03:56.000 292 33735.15 136.85 17080.90 88888.00 2016-10-18 09:03:57.000 292 33735.16 136.83 17080.87 88888.00 2016-10-18 09:03:58.000 292 33735.17 136.85 17080.83 88888.00 2016-10-18 09:03:59.000 292 33735.20 136.83 17080.82 88888.00 2016-10-18 09:04:00.000 292 33735.20 136.80 17080.80 37812.86 2016-10-18 09:04:01.000 292 33735.17 136.75 17080.79 88888.00 2016-10-18 09:04:02.000 292 33735.21 136.74 17080.81 88888.00 2016-10-18 09:04:03.000 292 33735.24 136.83 17080.82 88888.00 2016-10-18 09:04:04.000 292 33735.23 136.84 17080.79 88888.00 2016-10-18 09:04:05.000 292 33735.21 136.79 17080.80 37812.82 2016-10-18 09:04:06.000 292 33735.20 136.75 17080.75 88888.00 2016-10-18 09:04:07.000 292 33735.24 136.73 17080.72 88888.00 2016-10-18 09:04:08.000 292 33735.20 136.71 17080.69 88888.00 2016-10-18 09:04:09.000 292 33735.19 136.70 17080.70 88888.00 2016-10-18 09:04:10.000 292 33735.17 136.69 17080.69 37812.89 2016-10-18 09:04:11.000 292 33735.17 136.75 17080.71 88888.00 2016-10-18 09:04:12.000 292 33735.16 136.76 17080.76 88888.00 2016-10-18 09:04:13.000 292 33735.19 136.78 17080.71 88888.00 2016-10-18 09:04:14.000 292 33735.21 136.78 17080.70 88888.00 2016-10-18 09:04:15.000 292 33735.21 136.78 17080.72 37812.87 2016-10-18 09:04:16.000 292 33735.19 136.78 17080.72 88888.00 2016-10-18 09:04:17.000 292 33735.19 136.77 17080.71 88888.00 2016-10-18 09:04:18.000 292 33735.21 136.75 17080.69 88888.00 2016-10-18 09:04:19.000 292 33735.21 136.73 17080.69 88888.00 2016-10-18 09:04:20.000 292 33735.21 136.76 17080.71 37812.95 2016-10-18 09:04:21.000 292 33735.19 136.78 17080.69 88888.00 2016-10-18 09:04:22.000 292 33735.21 136.77 17080.68 88888.00 2016-10-18 09:04:23.000 292 33735.21 136.75 17080.70 88888.00 2016-10-18 09:04:24.000 292 33735.21 136.77 17080.70 88888.00 2016-10-18 09:04:25.000 292 33735.21 136.77 17080.71 37812.81 2016-10-18 09:04:26.000 292 33735.21 136.77 17080.71 88888.00 2016-10-18 09:04:27.000 292 33735.22 136.79 17080.70 88888.00 2016-10-18 09:04:28.000 292 33735.19 136.79 17080.71 88888.00 2016-10-18 09:04:29.000 292 33735.20 136.77 17080.73 88888.00 2016-10-18 09:04:30.000 292 33735.21 136.75 17080.72 37812.89 2016-10-18 09:04:31.000 292 33735.21 136.71 17080.73 88888.00 2016-10-18 09:04:32.000 292 33735.19 136.74 17080.72 88888.00 2016-10-18 09:04:33.000 292 33735.20 136.74 17080.74 88888.00 2016-10-18 09:04:34.000 292 33735.19 136.75 17080.74 88888.00 2016-10-18 09:04:35.000 292 33735.15 136.73 17080.71 37812.89 2016-10-18 09:04:36.000 292 33735.12 136.77 17080.67 88888.00 2016-10-18 09:04:37.000 292 33735.14 136.78 17080.67 88888.00 2016-10-18 09:04:38.000 292 33735.11 136.78 17080.65 88888.00 2016-10-18 09:04:39.000 292 33735.14 136.75 17080.63 88888.00 2016-10-18 09:04:40.000 292 33735.13 136.79 17080.64 37812.83 2016-10-18 09:04:41.000 292 33735.14 136.82 17080.66 88888.00 2016-10-18 09:04:42.000 292 33735.14 136.78 17080.67 88888.00 2016-10-18 09:04:43.000 292 33735.14 136.75 17080.67 88888.00 2016-10-18 09:04:44.000 292 33735.14 136.73 17080.63 88888.00 2016-10-18 09:04:45.000 292 33735.12 136.71 17080.64 37812.76 2016-10-18 09:04:46.000 292 33735.11 136.67 17080.65 88888.00 2016-10-18 09:04:47.000 292 33735.12 136.69 17080.63 88888.00 2016-10-18 09:04:48.000 292 33735.11 136.66 17080.65 88888.00 2016-10-18 09:04:49.000 292 33735.10 136.66 17080.64 88888.00 2016-10-18 09:04:50.000 292 33735.13 136.63 17080.63 37812.78 2016-10-18 09:04:51.000 292 33735.13 136.64 17080.66 88888.00 2016-10-18 09:04:52.000 292 33735.11 136.62 17080.66 88888.00 2016-10-18 09:04:53.000 292 33735.13 136.64 17080.64 88888.00 2016-10-18 09:04:54.000 292 33735.16 136.63 17080.63 88888.00 2016-10-18 09:04:55.000 292 33735.14 136.59 17080.64 37812.83 2016-10-18 09:04:56.000 292 33735.11 136.56 17080.65 88888.00 2016-10-18 09:04:57.000 292 33735.11 136.61 17080.62 88888.00 2016-10-18 09:04:58.000 292 33735.10 136.59 17080.58 88888.00 2016-10-18 09:04:59.000 292 33735.09 136.57 17080.60 88888.00 2016-10-18 09:05:00.000 292 33735.14 136.61 17080.63 37812.82 2016-10-18 09:05:01.000 292 33735.12 136.63 17080.62 88888.00 2016-10-18 09:05:02.000 292 33735.15 136.62 17080.64 88888.00 2016-10-18 09:05:03.000 292 33735.16 136.60 17080.61 88888.00 2016-10-18 09:05:04.000 292 33735.19 136.61 17080.62 88888.00 2016-10-18 09:05:05.000 292 33735.16 136.57 17080.56 37812.74 2016-10-18 09:05:06.000 292 33735.14 136.57 17080.55 88888.00 2016-10-18 09:05:07.000 292 33735.16 136.56 17080.52 88888.00 2016-10-18 09:05:08.000 292 33735.15 136.63 17080.55 88888.00 2016-10-18 09:05:09.000 292 33735.17 136.65 17080.58 88888.00 2016-10-18 09:05:10.000 292 33735.20 136.65 17080.56 37812.79 2016-10-18 09:05:11.000 292 33735.20 136.63 17080.57 88888.00 2016-10-18 09:05:12.000 292 33735.15 136.63 17080.55 88888.00 2016-10-18 09:05:13.000 292 33735.12 136.61 17080.53 88888.00 2016-10-18 09:05:14.000 292 33735.14 136.66 17080.55 88888.00 2016-10-18 09:05:15.000 292 33735.16 136.67 17080.54 37812.81 2016-10-18 09:05:16.000 292 33735.17 136.63 17080.54 88888.00 2016-10-18 09:05:17.000 292 33735.18 136.65 17080.53 88888.00 2016-10-18 09:05:18.000 292 33735.19 136.68 17080.51 88888.00 2016-10-18 09:05:19.000 292 33735.18 136.69 17080.52 88888.00 2016-10-18 09:05:20.000 292 33735.14 136.68 17080.50 37812.79 2016-10-18 09:05:21.000 292 33735.10 136.66 17080.54 88888.00 2016-10-18 09:05:22.000 292 33735.11 136.62 17080.49 88888.00 2016-10-18 09:05:23.000 292 33735.12 136.62 17080.47 88888.00 2016-10-18 09:05:24.000 292 33735.12 136.67 17080.49 88888.00 2016-10-18 09:05:25.000 292 33735.13 136.65 17080.53 37812.74 2016-10-18 09:05:26.000 292 33735.10 136.67 17080.53 88888.00 2016-10-18 09:05:27.000 292 33735.10 136.65 17080.48 88888.00 2016-10-18 09:05:28.000 292 33735.14 136.64 17080.47 88888.00 2016-10-18 09:05:29.000 292 33735.14 136.70 17080.46 88888.00 2016-10-18 09:05:30.000 292 33735.14 136.70 17080.41 37812.63 2016-10-18 09:05:31.000 292 33735.13 136.71 17080.42 88888.00 2016-10-18 09:05:32.000 292 33735.10 136.71 17080.40 88888.00 2016-10-18 09:05:33.000 292 33735.08 136.71 17080.48 88888.00 2016-10-18 09:05:34.000 292 33735.10 136.74 17080.45 88888.00 2016-10-18 09:05:35.000 292 33735.09 136.73 17080.42 37812.69 2016-10-18 09:05:36.000 292 33735.10 136.73 17080.43 88888.00 2016-10-18 09:05:37.000 292 33735.09 136.69 17080.43 88888.00 2016-10-18 09:05:38.000 292 33735.05 136.66 17080.40 88888.00 2016-10-18 09:05:39.000 292 33735.01 136.63 17080.38 88888.00 2016-10-18 09:05:40.000 292 33735.07 136.65 17080.40 37812.64 2016-10-18 09:05:41.000 292 33735.08 136.66 17080.40 88888.00 2016-10-18 09:05:42.000 292 33735.06 136.63 17080.37 88888.00 2016-10-18 09:05:43.000 292 33735.00 136.63 17080.41 88888.00 2016-10-18 09:05:44.000 292 33734.96 136.64 17080.40 88888.00 2016-10-18 09:05:45.000 292 33734.98 136.72 17080.40 37812.61 2016-10-18 09:05:46.000 292 33735.02 136.73 17080.42 88888.00 2016-10-18 09:05:47.000 292 33735.04 136.72 17080.37 88888.00 2016-10-18 09:05:48.000 292 33735.06 136.68 17080.39 88888.00 2016-10-18 09:05:49.000 292 33735.09 136.73 17080.42 88888.00 2016-10-18 09:05:50.000 292 33735.09 136.72 17080.41 37812.65 2016-10-18 09:05:51.000 292 33735.09 136.75 17080.44 88888.00 2016-10-18 09:05:52.000 292 33735.09 136.74 17080.46 88888.00 2016-10-18 09:05:53.000 292 33735.04 136.72 17080.44 88888.00 2016-10-18 09:05:54.000 292 33735.06 136.73 17080.45 88888.00 2016-10-18 09:05:55.000 292 33735.09 136.74 17080.42 37812.61 2016-10-18 09:05:56.000 292 33735.06 136.73 17080.40 88888.00 2016-10-18 09:05:57.000 292 33735.08 136.77 17080.42 88888.00 2016-10-18 09:05:58.000 292 33735.09 136.79 17080.42 88888.00 2016-10-18 09:05:59.000 292 33735.09 136.75 17080.41 88888.00 2016-10-18 09:06:00.000 292 33735.09 136.79 17080.44 37812.62 2016-10-18 09:06:01.000 292 33735.07 136.76 17080.42 88888.00 2016-10-18 09:06:02.000 292 33735.06 136.77 17080.38 88888.00 2016-10-18 09:06:03.000 292 33735.08 136.76 17080.41 88888.00 2016-10-18 09:06:04.000 292 33735.06 136.71 17080.41 88888.00 2016-10-18 09:06:05.000 292 33735.08 136.73 17080.41 37812.63 2016-10-18 09:06:06.000 292 33735.10 136.72 17080.39 88888.00 2016-10-18 09:06:07.000 292 33735.06 136.72 17080.42 88888.00 2016-10-18 09:06:08.000 292 33735.07 136.71 17080.39 88888.00 2016-10-18 09:06:09.000 292 33735.07 136.75 17080.37 88888.00 2016-10-18 09:06:10.000 292 33735.06 136.75 17080.34 37812.52 2016-10-18 09:06:11.000 292 33735.03 136.75 17080.35 88888.00 2016-10-18 09:06:12.000 292 33734.99 136.78 17080.35 88888.00 2016-10-18 09:06:13.000 292 33734.98 136.76 17080.33 88888.00 2016-10-18 09:06:14.000 292 33735.03 136.78 17080.36 88888.00 2016-10-18 09:06:15.000 292 33735.04 136.80 17080.36 37812.56 2016-10-18 09:06:16.000 292 33734.98 136.76 17080.31 88888.00 2016-10-18 09:06:17.000 292 33734.98 136.78 17080.30 88888.00 2016-10-18 09:06:18.000 292 33735.00 136.81 17080.31 88888.00 2016-10-18 09:06:19.000 292 33734.98 136.83 17080.31 88888.00 2016-10-18 09:06:20.000 292 33734.96 136.82 17080.28 37812.55 2016-10-18 09:06:21.000 292 33734.97 136.84 17080.24 88888.00 2016-10-18 09:06:22.000 292 33734.96 136.85 17080.24 88888.00 2016-10-18 09:06:23.000 292 33734.95 136.84 17080.24 88888.00 2016-10-18 09:06:24.000 292 33734.96 136.81 17080.24 88888.00 2016-10-18 09:06:25.000 292 33734.98 136.84 17080.26 37812.47 2016-10-18 09:06:26.000 292 33734.97 136.85 17080.29 88888.00 2016-10-18 09:06:27.000 292 33734.99 136.83 17080.28 88888.00 2016-10-18 09:06:28.000 292 33735.01 136.84 17080.28 88888.00 2016-10-18 09:06:29.000 292 33735.04 136.86 17080.27 88888.00 2016-10-18 09:06:30.000 292 33734.99 136.86 17080.25 37812.52 2016-10-18 09:06:31.000 292 33734.98 136.88 17080.25 88888.00 2016-10-18 09:06:32.000 292 33734.97 136.87 17080.23 88888.00 2016-10-18 09:06:33.000 292 33734.99 136.89 17080.23 88888.00 2016-10-18 09:06:34.000 292 33735.02 136.90 17080.23 88888.00 2016-10-18 09:06:35.000 292 33735.03 136.93 17080.23 37812.53 2016-10-18 09:06:36.000 292 33735.02 136.92 17080.24 88888.00 2016-10-18 09:06:37.000 292 33735.01 136.90 17080.22 88888.00 2016-10-18 09:06:38.000 292 33735.01 136.86 17080.27 88888.00 2016-10-18 09:06:39.000 292 33735.00 136.83 17080.23 88888.00 2016-10-18 09:06:40.000 292 33734.97 136.85 17080.22 37812.51 2016-10-18 09:06:41.000 292 33734.99 136.87 17080.20 88888.00 2016-10-18 09:06:42.000 292 33735.02 136.89 17080.20 88888.00 2016-10-18 09:06:43.000 292 33734.99 136.87 17080.22 88888.00 2016-10-18 09:06:44.000 292 33735.01 136.87 17080.22 88888.00 2016-10-18 09:06:45.000 292 33735.02 136.88 17080.20 37812.54 2016-10-18 09:06:46.000 292 33734.96 136.84 17080.18 88888.00 2016-10-18 09:06:47.000 292 33734.98 136.81 17080.17 88888.00 2016-10-18 09:06:48.000 292 33735.01 136.82 17080.17 88888.00 2016-10-18 09:06:49.000 292 33735.01 136.83 17080.13 88888.00 2016-10-18 09:06:50.000 292 33735.05 136.86 17080.14 37812.43 2016-10-18 09:06:51.000 292 33735.03 136.87 17080.12 88888.00 2016-10-18 09:06:52.000 292 33735.01 136.90 17080.12 88888.00 2016-10-18 09:06:53.000 292 33735.01 136.91 17080.15 88888.00 2016-10-18 09:06:54.000 292 33735.03 136.89 17080.15 88888.00 2016-10-18 09:06:55.000 292 33735.07 136.90 17080.17 37812.45 2016-10-18 09:06:56.000 292 33735.04 136.86 17080.14 88888.00 2016-10-18 09:06:57.000 292 33735.04 136.87 17080.11 88888.00 2016-10-18 09:06:58.000 292 33735.04 136.87 17080.11 88888.00 2016-10-18 09:06:59.000 292 33735.01 136.85 17080.08 88888.00 2016-10-18 09:07:00.000 292 33735.02 136.84 17080.11 37812.47 2016-10-18 09:07:01.000 292 33735.04 136.84 17080.12 88888.00 2016-10-18 09:07:02.000 292 33735.04 136.89 17080.13 88888.00 2016-10-18 09:07:03.000 292 33735.05 136.87 17080.10 88888.00 2016-10-18 09:07:04.000 292 33735.03 136.81 17080.05 88888.00 2016-10-18 09:07:05.000 292 33735.04 136.83 17080.03 37812.38 2016-10-18 09:07:06.000 292 33735.02 136.86 17080.05 88888.00 2016-10-18 09:07:07.000 292 33735.00 136.80 17080.07 88888.00 2016-10-18 09:07:08.000 292 33734.98 136.79 17080.04 88888.00 2016-10-18 09:07:09.000 292 33735.01 136.82 17080.02 88888.00 2016-10-18 09:07:10.000 292 33735.04 136.78 17080.03 37812.49 2016-10-18 09:07:11.000 292 33735.05 136.75 17080.07 88888.00 2016-10-18 09:07:12.000 292 33735.05 136.78 17080.04 88888.00 2016-10-18 09:07:13.000 292 33735.01 136.80 17080.01 88888.00 2016-10-18 09:07:14.000 292 33735.02 136.79 17079.99 88888.00 2016-10-18 09:07:15.000 292 33735.04 136.78 17079.96 37812.55 2016-10-18 09:07:16.000 292 33735.03 136.74 17079.91 88888.00 2016-10-18 09:07:17.000 292 33735.06 136.69 17079.91 88888.00 2016-10-18 09:07:18.000 292 33735.04 136.69 17079.91 88888.00 2016-10-18 09:07:19.000 292 33735.04 136.71 17079.97 88888.00 2016-10-18 09:07:20.000 292 33735.06 136.73 17079.96 37812.49 2016-10-18 09:07:21.000 292 33735.11 136.70 17079.96 88888.00 2016-10-18 09:07:22.000 292 33735.12 136.67 17079.98 88888.00 2016-10-18 09:07:23.000 292 33735.09 136.68 17079.98 88888.00 2016-10-18 09:07:24.000 292 33735.05 136.68 17079.97 88888.00 2016-10-18 09:07:25.000 292 33735.09 136.73 17079.99 37812.56 2016-10-18 09:07:26.000 292 33735.10 136.76 17079.99 88888.00 2016-10-18 09:07:27.000 292 33735.09 136.75 17079.95 88888.00 2016-10-18 09:07:28.000 292 33735.07 136.77 17079.94 88888.00 2016-10-18 09:07:29.000 292 33735.09 136.80 17079.97 88888.00 2016-10-18 09:07:30.000 292 33735.05 136.81 17080.00 37812.45 2016-10-18 09:07:31.000 292 33735.07 136.83 17079.96 88888.00 2016-10-18 09:07:32.000 292 33735.09 136.82 17079.95 88888.00 2016-10-18 09:07:33.000 292 33735.13 136.83 17079.94 88888.00 2016-10-18 09:07:34.000 292 33735.10 136.82 17079.95 88888.00 2016-10-18 09:07:35.000 292 33735.09 136.80 17079.97 37812.49 2016-10-18 09:07:36.000 292 33735.03 136.82 17079.94 88888.00 2016-10-18 09:07:37.000 292 33735.07 136.81 17079.95 88888.00 2016-10-18 09:07:38.000 292 33735.10 136.79 17079.97 88888.00 2016-10-18 09:07:39.000 292 33735.12 136.80 17080.00 88888.00 2016-10-18 09:07:40.000 292 33735.11 136.78 17080.01 37812.49 2016-10-18 09:07:41.000 292 33735.10 136.81 17079.97 88888.00 2016-10-18 09:07:42.000 292 33735.07 136.79 17079.98 88888.00 2016-10-18 09:07:43.000 292 33735.10 136.80 17079.97 88888.00 2016-10-18 09:07:44.000 292 33735.14 136.79 17079.96 88888.00 2016-10-18 09:07:45.000 292 33735.06 136.77 17079.94 37812.39 2016-10-18 09:07:46.000 292 33735.03 136.78 17079.92 88888.00 2016-10-18 09:07:47.000 292 33735.05 136.82 17079.95 88888.00 2016-10-18 09:07:48.000 292 33735.06 136.86 17079.94 88888.00 2016-10-18 09:07:49.000 292 33735.07 136.83 17079.89 88888.00 2016-10-18 09:07:50.000 292 33735.09 136.84 17079.90 37812.46 2016-10-18 09:07:51.000 292 33735.11 136.80 17079.86 88888.00 2016-10-18 09:07:52.000 292 33735.09 136.73 17079.93 88888.00 2016-10-18 09:07:53.000 292 33735.08 136.73 17079.94 88888.00 2016-10-18 09:07:54.000 292 33735.10 136.73 17079.96 88888.00 2016-10-18 09:07:55.000 292 33735.10 136.75 17079.96 37812.41 2016-10-18 09:07:56.000 292 33735.07 136.75 17079.92 88888.00 2016-10-18 09:07:57.000 292 33735.09 136.74 17079.89 88888.00 2016-10-18 09:07:58.000 292 33735.08 136.70 17079.91 88888.00 2016-10-18 09:07:59.000 292 33735.06 136.69 17079.91 88888.00 2016-10-18 09:08:00.000 292 33735.04 136.74 17079.87 37812.49 2016-10-18 09:08:01.000 292 33735.05 136.75 17079.90 88888.00 2016-10-18 09:08:02.000 292 33735.04 136.69 17079.89 88888.00 2016-10-18 09:08:03.000 292 33735.04 136.69 17079.93 88888.00 2016-10-18 09:08:04.000 292 33735.04 136.69 17079.89 88888.00 2016-10-18 09:08:05.000 292 33735.02 136.70 17079.84 37812.32 2016-10-18 09:08:06.000 292 33734.97 136.70 17079.86 88888.00 2016-10-18 09:08:07.000 292 33734.99 136.68 17079.88 88888.00 2016-10-18 09:08:08.000 292 33735.02 136.65 17079.83 88888.00 2016-10-18 09:08:09.000 292 33735.05 136.69 17079.83 88888.00 2016-10-18 09:08:10.000 292 33735.07 136.73 17079.85 37812.46 2016-10-18 09:08:11.000 292 33735.10 136.73 17079.86 88888.00 2016-10-18 09:08:12.000 292 33735.12 136.70 17079.91 88888.00 2016-10-18 09:08:13.000 292 33735.10 136.68 17079.92 88888.00 2016-10-18 09:08:14.000 292 33735.12 136.71 17079.94 88888.00 2016-10-18 09:08:15.000 292 33735.13 136.72 17079.88 37812.45 2016-10-18 09:08:16.000 292 33735.13 136.69 17079.86 88888.00 2016-10-18 09:08:17.000 292 33735.14 136.73 17079.84 88888.00 2016-10-18 09:08:18.000 292 33735.16 136.69 17079.85 88888.00 2016-10-18 09:08:19.000 292 33735.18 136.63 17079.84 88888.00 2016-10-18 09:08:20.000 292 33735.15 136.64 17079.80 37812.49 2016-10-18 09:08:21.000 292 33735.12 136.61 17079.81 88888.00 2016-10-18 09:08:22.000 292 33735.06 136.60 17079.77 88888.00 2016-10-18 09:08:23.000 292 33735.06 136.65 17079.76 88888.00 2016-10-18 09:08:24.000 292 33735.04 136.66 17079.72 88888.00 2016-10-18 09:08:25.000 292 33735.07 136.68 17079.70 37812.33 2016-10-18 09:08:26.000 292 33735.12 136.68 17079.71 88888.00 2016-10-18 09:08:27.000 292 33735.11 136.63 17079.72 88888.00 2016-10-18 09:08:28.000 292 33735.11 136.61 17079.73 88888.00 2016-10-18 09:08:29.000 292 33735.11 136.65 17079.76 88888.00 2016-10-18 09:08:30.000 292 33735.13 136.65 17079.73 37812.47 2016-10-18 09:08:31.000 292 33735.16 136.65 17079.70 88888.00 2016-10-18 09:08:32.000 292 33735.15 136.67 17079.71 88888.00 2016-10-18 09:08:33.000 292 33735.10 136.66 17079.72 88888.00 2016-10-18 09:08:34.000 292 33735.08 136.66 17079.69 88888.00 2016-10-18 09:08:35.000 292 33735.08 136.68 17079.65 37812.46 2016-10-18 09:08:36.000 292 33735.09 136.67 17079.62 88888.00 2016-10-18 09:08:37.000 292 33735.03 136.70 17079.62 88888.00 2016-10-18 09:08:38.000 292 33735.02 136.72 17079.69 88888.00 2016-10-18 09:08:39.000 292 33735.03 136.72 17079.71 88888.00 2016-10-18 09:08:40.000 292 33735.03 136.70 17079.69 37812.39 2016-10-18 09:08:41.000 292 33735.01 136.70 17079.68 88888.00 2016-10-18 09:08:42.000 292 33734.99 136.76 17079.75 88888.00 2016-10-18 09:08:43.000 292 33734.98 136.76 17079.77 88888.00 2016-10-18 09:08:44.000 292 33734.96 136.74 17079.78 88888.00 2016-10-18 09:08:45.000 292 33734.93 136.80 17079.76 37812.36 2016-10-18 09:08:46.000 292 33734.95 136.77 17079.76 88888.00 2016-10-18 09:08:47.000 292 33734.95 136.76 17079.74 88888.00 2016-10-18 09:08:48.000 292 33734.94 136.77 17079.76 88888.00 2016-10-18 09:08:49.000 292 33734.94 136.74 17079.74 88888.00 2016-10-18 09:08:50.000 292 33734.93 136.78 17079.74 37812.19 2016-10-18 09:08:51.000 292 33734.91 136.83 17079.71 88888.00 2016-10-18 09:08:52.000 292 33734.91 136.79 17079.65 88888.00 2016-10-18 09:08:53.000 292 33734.91 136.76 17079.68 88888.00 2016-10-18 09:08:54.000 292 33734.92 136.78 17079.68 88888.00 2016-10-18 09:08:55.000 292 33734.94 136.74 17079.67 37812.31 2016-10-18 09:08:56.000 292 33734.97 136.74 17079.66 88888.00 2016-10-18 09:08:57.000 292 33734.98 136.75 17079.68 88888.00 2016-10-18 09:08:58.000 292 33734.96 136.78 17079.68 88888.00 2016-10-18 09:08:59.000 292 33734.94 136.77 17079.69 88888.00 2016-10-18 09:09:00.000 292 33734.98 136.75 17079.69 37812.25 2016-10-18 09:09:01.000 292 33734.98 136.76 17079.70 88888.00 2016-10-18 09:09:02.000 292 33734.99 136.77 17079.68 88888.00 2016-10-18 09:09:03.000 292 33735.02 136.75 17079.68 88888.00 2016-10-18 09:09:04.000 292 33735.00 136.73 17079.63 88888.00 2016-10-18 09:09:05.000 292 33734.99 136.73 17079.64 37812.34 2016-10-18 09:09:06.000 292 33735.00 136.74 17079.66 88888.00 2016-10-18 09:09:07.000 292 33734.99 136.71 17079.66 88888.00 2016-10-18 09:09:08.000 292 33735.04 136.67 17079.64 88888.00 2016-10-18 09:09:09.000 292 33735.07 136.64 17079.62 88888.00 2016-10-18 09:09:10.000 292 33735.07 136.65 17079.62 37812.23 2016-10-18 09:09:11.000 292 33734.99 136.66 17079.63 88888.00 2016-10-18 09:09:12.000 292 33735.00 136.63 17079.62 88888.00 2016-10-18 09:09:13.000 292 33735.04 136.62 17079.60 88888.00 2016-10-18 09:09:14.000 292 33735.04 136.63 17079.65 88888.00 2016-10-18 09:09:15.000 292 33735.03 136.64 17079.66 37812.27 2016-10-18 09:09:16.000 292 33734.98 136.65 17079.64 88888.00 2016-10-18 09:09:17.000 292 33734.97 136.67 17079.61 88888.00 2016-10-18 09:09:18.000 292 33734.95 136.67 17079.58 88888.00 2016-10-18 09:09:19.000 292 33735.01 136.68 17079.60 88888.00 2016-10-18 09:09:20.000 292 33734.98 136.69 17079.60 37812.22 2016-10-18 09:09:21.000 292 33734.99 136.70 17079.59 88888.00 2016-10-18 09:09:22.000 292 33734.98 136.69 17079.52 88888.00 2016-10-18 09:09:23.000 292 33735.02 136.70 17079.55 88888.00 2016-10-18 09:09:24.000 292 33734.99 136.70 17079.59 88888.00 2016-10-18 09:09:25.000 292 33734.99 136.68 17079.56 37812.13 2016-10-18 09:09:26.000 292 33734.99 136.68 17079.51 88888.00 2016-10-18 09:09:27.000 292 33734.97 136.72 17079.52 88888.00 2016-10-18 09:09:28.000 292 33734.94 136.69 17079.53 88888.00 2016-10-18 09:09:29.000 292 33734.95 136.69 17079.54 88888.00 2016-10-18 09:09:30.000 292 33734.96 136.66 17079.55 37812.19 2016-10-18 09:09:31.000 292 33734.91 136.69 17079.53 88888.00 2016-10-18 09:09:32.000 292 33734.91 136.67 17079.49 88888.00 2016-10-18 09:09:33.000 292 33734.90 136.66 17079.50 88888.00 2016-10-18 09:09:34.000 292 33734.88 136.68 17079.50 88888.00 2016-10-18 09:09:35.000 292 33734.90 136.68 17079.52 37812.14 2016-10-18 09:09:36.000 292 33734.92 136.63 17079.54 88888.00 2016-10-18 09:09:37.000 292 33734.96 136.64 17079.53 88888.00 2016-10-18 09:09:38.000 292 33734.96 136.64 17079.52 88888.00 2016-10-18 09:09:39.000 292 33734.95 136.69 17079.49 88888.00 2016-10-18 09:09:40.000 292 33734.95 136.67 17079.46 37812.11 2016-10-18 09:09:41.000 292 33734.95 136.70 17079.43 88888.00 2016-10-18 09:09:42.000 292 33734.95 136.70 17079.44 88888.00 2016-10-18 09:09:43.000 292 33734.98 136.67 17079.44 88888.00 2016-10-18 09:09:44.000 292 33734.98 136.67 17079.44 88888.00 2016-10-18 09:09:45.000 292 33734.98 136.68 17079.39 37812.22 2016-10-18 09:09:46.000 292 33734.95 136.70 17079.42 88888.00 2016-10-18 09:09:47.000 292 33734.96 136.72 17079.43 88888.00 2016-10-18 09:09:48.000 292 33734.95 136.68 17079.41 88888.00 2016-10-18 09:09:49.000 292 33735.00 136.65 17079.44 88888.00 2016-10-18 09:09:50.000 292 33735.02 136.72 17079.45 37812.12 2016-10-18 09:09:51.000 292 33734.99 136.72 17079.45 88888.00 2016-10-18 09:09:52.000 292 33734.99 136.70 17079.43 88888.00 2016-10-18 09:09:53.000 292 33734.97 136.70 17079.42 88888.00 2016-10-18 09:09:54.000 292 33734.99 136.76 17079.42 88888.00 2016-10-18 09:09:55.000 292 33735.00 136.76 17079.41 37812.17 2016-10-18 09:09:56.000 292 33734.99 136.70 17079.37 88888.00 2016-10-18 09:09:57.000 292 33735.04 136.71 17079.38 88888.00 2016-10-18 09:09:58.000 292 33735.01 136.73 17079.36 88888.00 2016-10-18 09:09:59.000 292 33735.01 136.75 17079.34 88888.00 2016-10-18 09:10:00.000 292 33734.99 136.69 17079.33 37812.25 2016-10-18 09:10:01.000 292 33734.99 136.71 17079.32 88888.00 2016-10-18 09:10:02.000 292 33734.96 136.71 17079.34 88888.00 2016-10-18 09:10:03.000 292 33734.98 136.71 17079.38 88888.00 2016-10-18 09:10:04.000 292 33735.00 136.72 17079.33 88888.00 2016-10-18 09:10:05.000 292 33735.00 136.76 17079.35 37812.20 2016-10-18 09:10:06.000 292 33735.00 136.77 17079.37 88888.00 2016-10-18 09:10:07.000 292 33735.00 136.79 17079.38 88888.00 2016-10-18 09:10:08.000 292 33734.98 136.79 17079.34 88888.00 2016-10-18 09:10:09.000 292 33734.96 136.80 17079.32 88888.00 2016-10-18 09:10:10.000 292 33734.99 136.75 17079.31 37812.15 2016-10-18 09:10:11.000 292 33734.99 136.76 17079.28 88888.00 2016-10-18 09:10:12.000 292 33734.97 136.77 17079.28 88888.00 2016-10-18 09:10:13.000 292 33735.00 136.77 17079.28 88888.00 2016-10-18 09:10:14.000 292 33734.97 136.75 17079.25 88888.00 2016-10-18 09:10:15.000 292 33735.00 136.77 17079.27 37812.18 2016-10-18 09:10:16.000 292 33735.00 136.80 17079.28 88888.00 2016-10-18 09:10:17.000 292 33734.99 136.78 17079.30 88888.00 2016-10-18 09:10:18.000 292 33735.00 136.77 17079.29 88888.00 2016-10-18 09:10:19.000 292 33735.01 136.78 17079.29 88888.00 2016-10-18 09:10:20.000 292 33735.03 136.76 17079.34 37812.11 2016-10-18 09:10:21.000 292 33734.99 136.76 17079.29 88888.00 2016-10-18 09:10:22.000 292 33734.97 136.78 17079.25 88888.00 2016-10-18 09:10:23.000 292 33734.95 136.81 17079.27 88888.00 2016-10-18 09:10:24.000 292 33734.98 136.81 17079.25 88888.00 2016-10-18 09:10:25.000 292 33735.01 136.84 17079.27 37812.12 2016-10-18 09:10:26.000 292 33734.99 136.82 17079.23 88888.00 2016-10-18 09:10:27.000 292 33734.94 136.84 17079.19 88888.00 2016-10-18 09:10:28.000 292 33734.92 136.84 17079.21 88888.00 2016-10-18 09:10:29.000 292 33734.92 136.84 17079.21 88888.00 2016-10-18 09:10:30.000 292 33734.90 136.85 17079.22 37812.01 2016-10-18 09:10:31.000 292 33734.88 136.85 17079.26 88888.00 2016-10-18 09:10:32.000 292 33734.89 136.82 17079.26 88888.00 2016-10-18 09:10:33.000 292 33734.83 136.82 17079.25 88888.00 2016-10-18 09:10:34.000 292 33734.84 136.83 17079.26 88888.00 2016-10-18 09:10:35.000 292 33734.86 136.81 17079.21 37812.02 2016-10-18 09:10:36.000 292 33734.85 136.85 17079.21 88888.00 2016-10-18 09:10:37.000 292 33734.83 136.84 17079.18 88888.00 2016-10-18 09:10:38.000 292 33734.84 136.83 17079.20 88888.00 2016-10-18 09:10:39.000 292 33734.87 136.82 17079.22 88888.00 2016-10-18 09:10:40.000 292 33734.85 136.84 17079.17 37812.08 2016-10-18 09:10:41.000 292 33734.85 136.87 17079.20 88888.00 2016-10-18 09:10:42.000 292 33734.85 136.87 17079.20 88888.00 2016-10-18 09:10:43.000 292 33734.85 136.85 17079.23 88888.00 2016-10-18 09:10:44.000 292 33734.83 136.84 17079.21 88888.00 2016-10-18 09:10:45.000 292 33734.82 136.81 17079.20 37811.92 2016-10-18 09:10:46.000 292 33734.85 136.85 17079.21 88888.00 2016-10-18 09:10:47.000 292 33734.81 136.84 17079.21 88888.00 2016-10-18 09:10:48.000 292 33734.81 136.86 17079.21 88888.00 2016-10-18 09:10:49.000 292 33734.84 136.86 17079.19 88888.00 2016-10-18 09:10:50.000 292 33734.83 136.86 17079.19 37812.01 2016-10-18 09:10:51.000 292 33734.85 136.83 17079.22 88888.00 2016-10-18 09:10:52.000 292 33734.85 136.87 17079.20 88888.00 2016-10-18 09:10:53.000 292 33734.82 136.85 17079.20 88888.00 2016-10-18 09:10:54.000 292 33734.86 136.80 17079.17 88888.00 2016-10-18 09:10:55.000 292 33734.85 136.77 17079.17 37811.97 2016-10-18 09:10:56.000 292 33734.83 136.80 17079.16 88888.00 2016-10-18 09:10:57.000 292 33734.86 136.81 17079.15 88888.00 2016-10-18 09:10:58.000 292 33734.87 136.85 17079.15 88888.00 2016-10-18 09:10:59.000 292 33734.88 136.85 17079.16 88888.00 2016-10-18 09:11:00.000 292 33734.90 136.86 17079.15 37811.97 2016-10-18 09:11:01.000 292 33734.91 136.84 17079.12 88888.00 2016-10-18 09:11:02.000 292 33734.93 136.83 17079.15 88888.00 2016-10-18 09:11:03.000 292 33734.98 136.82 17079.16 88888.00 2016-10-18 09:11:04.000 292 33734.96 136.84 17079.18 88888.00 2016-10-18 09:11:05.000 292 33734.98 136.86 17079.14 37811.99 2016-10-18 09:11:06.000 292 33735.00 136.86 17079.11 88888.00 2016-10-18 09:11:07.000 292 33734.95 136.85 17079.20 88888.00 2016-10-18 09:11:08.000 292 33734.95 136.83 17079.18 88888.00 2016-10-18 09:11:09.000 292 33734.98 136.82 17079.10 88888.00 2016-10-18 09:11:10.000 292 33734.98 136.87 17079.14 37811.97 2016-10-18 09:11:11.000 292 33734.96 136.84 17079.15 88888.00 2016-10-18 09:11:12.000 292 33734.95 136.86 17079.15 88888.00 2016-10-18 09:11:13.000 292 33734.95 136.88 17079.19 88888.00 2016-10-18 09:11:14.000 292 33734.95 136.83 17079.20 88888.00 2016-10-18 09:11:15.000 292 33734.95 136.81 17079.15 37811.99 2016-10-18 09:11:16.000 292 33734.92 136.87 17079.14 88888.00 2016-10-18 09:11:17.000 292 33734.87 136.87 17079.10 88888.00 2016-10-18 09:11:18.000 292 33734.87 136.93 17079.08 88888.00 2016-10-18 09:11:19.000 292 33734.88 136.95 17079.08 88888.00 2016-10-18 09:11:20.000 292 33734.87 136.90 17079.07 37811.96 2016-10-18 09:11:21.000 292 33734.87 136.88 17079.12 88888.00 2016-10-18 09:11:22.000 292 33734.87 136.93 17079.14 88888.00 2016-10-18 09:11:23.000 292 33734.84 136.90 17079.16 88888.00 2016-10-18 09:11:24.000 292 33734.81 136.86 17079.12 88888.00 2016-10-18 09:11:25.000 292 33734.82 136.86 17079.10 37811.90 2016-10-18 09:11:26.000 292 33734.76 136.86 17079.11 88888.00 2016-10-18 09:11:27.000 292 33734.71 136.86 17079.09 88888.00 2016-10-18 09:11:28.000 292 33734.72 136.87 17079.11 88888.00 2016-10-18 09:11:29.000 292 33734.70 136.87 17079.13 88888.00 2016-10-18 09:11:30.000 292 33734.69 136.90 17079.14 37811.84 2016-10-18 09:11:31.000 292 33734.72 136.92 17079.12 88888.00 2016-10-18 09:11:32.000 292 33734.69 136.95 17079.10 88888.00 2016-10-18 09:11:33.000 292 33734.67 136.93 17079.11 88888.00 2016-10-18 09:11:34.000 292 33734.69 136.86 17079.11 88888.00 2016-10-18 09:11:35.000 292 33734.70 136.85 17079.13 37811.79 2016-10-18 09:11:36.000 292 33734.67 136.88 17079.14 88888.00 2016-10-18 09:11:37.000 292 33734.66 136.86 17079.13 88888.00 2016-10-18 09:11:38.000 292 33734.66 136.89 17079.15 88888.00 2016-10-18 09:11:39.000 292 33734.70 136.85 17079.14 88888.00 2016-10-18 09:11:40.000 292 33734.65 136.82 17079.11 37811.75 2016-10-18 09:11:41.000 292 33734.63 136.85 17079.09 88888.00 2016-10-18 09:11:42.000 292 33734.65 136.85 17079.09 88888.00 2016-10-18 09:11:43.000 292 33734.69 136.84 17079.10 88888.00 2016-10-18 09:11:44.000 292 33734.68 136.87 17079.10 88888.00 2016-10-18 09:11:45.000 292 33734.67 136.87 17079.08 37811.63 2016-10-18 09:11:46.000 292 33734.64 136.85 17079.09 88888.00 2016-10-18 09:11:47.000 292 33734.72 136.84 17079.12 88888.00 2016-10-18 09:11:48.000 292 33734.71 136.86 17079.11 88888.00 2016-10-18 09:11:49.000 292 33734.68 136.87 17079.11 88888.00 2016-10-18 09:11:50.000 292 33734.66 136.86 17079.07 37811.71 2016-10-18 09:11:51.000 292 33734.69 136.87 17079.03 88888.00 2016-10-18 09:11:52.000 292 33734.68 136.88 17079.04 88888.00 2016-10-18 09:11:53.000 292 33734.65 136.87 17079.03 88888.00 2016-10-18 09:11:54.000 292 33734.64 136.86 17079.07 88888.00 2016-10-18 09:11:55.000 292 33734.63 136.87 17079.11 37811.70 2016-10-18 09:11:56.000 292 33734.64 136.85 17079.08 88888.00 2016-10-18 09:11:57.000 292 33734.66 136.86 17078.98 88888.00 2016-10-18 09:11:58.000 292 33734.64 136.86 17078.99 88888.00 2016-10-18 09:11:59.000 292 33734.66 136.87 17078.99 88888.00 2016-10-18 09:12:00.000 292 33734.67 136.88 17078.99 37811.53 2016-10-18 09:12:01.000 292 33734.66 136.84 17078.94 88888.00 2016-10-18 09:12:02.000 292 33734.62 136.79 17078.95 88888.00 2016-10-18 09:12:03.000 292 33734.62 136.81 17078.98 88888.00 2016-10-18 09:12:04.000 292 33734.61 136.81 17078.96 88888.00 2016-10-18 09:12:05.000 292 33734.63 136.82 17079.01 37811.53 2016-10-18 09:12:06.000 292 33734.62 136.87 17078.96 88888.00 2016-10-18 09:12:07.000 292 33734.61 136.91 17078.96 88888.00 2016-10-18 09:12:08.000 292 33734.59 136.94 17078.94 88888.00 2016-10-18 09:12:09.000 292 33734.60 136.88 17078.93 88888.00 2016-10-18 09:12:10.000 292 33734.60 136.89 17078.96 37811.55 2016-10-18 09:12:11.000 292 33734.58 136.88 17078.96 88888.00 2016-10-18 09:12:12.000 292 33734.60 136.89 17078.96 88888.00 2016-10-18 09:12:13.000 292 33734.60 136.87 17078.95 88888.00 2016-10-18 09:12:14.000 292 33734.63 136.84 17078.94 88888.00 2016-10-18 09:12:15.000 292 33734.64 136.82 17078.94 37811.51 2016-10-18 09:12:16.000 292 33734.67 136.87 17078.98 88888.00 2016-10-18 09:12:17.000 292 33734.67 136.86 17079.01 88888.00 2016-10-18 09:12:18.000 292 33734.64 136.83 17079.00 88888.00 2016-10-18 09:12:19.000 292 33734.65 136.80 17078.97 88888.00 2016-10-18 09:12:20.000 292 33734.67 136.83 17078.96 37811.62 2016-10-18 09:12:21.000 292 33734.64 136.86 17078.96 88888.00 2016-10-18 09:12:22.000 292 33734.60 136.83 17078.96 88888.00 2016-10-18 09:12:23.000 292 33734.67 136.84 17078.94 88888.00 2016-10-18 09:12:24.000 292 33734.69 136.81 17078.93 88888.00 2016-10-18 09:12:25.000 292 33734.62 136.79 17078.92 37811.65 2016-10-18 09:12:26.000 292 33734.57 136.79 17078.90 88888.00 2016-10-18 09:12:27.000 292 33734.60 136.83 17078.87 88888.00 2016-10-18 09:12:28.000 292 33734.65 136.81 17078.84 88888.00 2016-10-18 09:12:29.000 292 33734.64 136.78 17078.81 88888.00 2016-10-18 09:12:30.000 292 33734.65 136.82 17078.81 37811.55 2016-10-18 09:12:31.000 292 33734.67 136.90 17078.83 88888.00 2016-10-18 09:12:32.000 292 33734.69 136.85 17078.84 88888.00 2016-10-18 09:12:33.000 292 33734.67 136.84 17078.80 88888.00 2016-10-18 09:12:34.000 292 33734.67 136.86 17078.79 88888.00 2016-10-18 09:12:35.000 292 33734.66 136.86 17078.78 37811.56 2016-10-18 09:12:36.000 292 33734.68 136.84 17078.74 88888.00 2016-10-18 09:12:37.000 292 33734.68 136.82 17078.73 88888.00 2016-10-18 09:12:38.000 292 33734.69 136.82 17078.74 88888.00 2016-10-18 09:12:39.000 292 33734.69 136.81 17078.77 88888.00 2016-10-18 09:12:40.000 292 33734.67 136.83 17078.75 37811.66 2016-10-18 09:12:41.000 292 33734.69 136.82 17078.73 88888.00 2016-10-18 09:12:42.000 292 33734.72 136.79 17078.77 88888.00 2016-10-18 09:12:43.000 292 33734.77 136.79 17078.81 88888.00 2016-10-18 09:12:44.000 292 33734.72 136.81 17078.78 88888.00 2016-10-18 09:12:45.000 292 33734.70 136.82 17078.79 37811.60 2016-10-18 09:12:46.000 292 33734.73 136.81 17078.84 88888.00 2016-10-18 09:12:47.000 292 33734.73 136.84 17078.82 88888.00 2016-10-18 09:12:48.000 292 33734.69 136.82 17078.79 88888.00 2016-10-18 09:12:49.000 292 33734.76 136.79 17078.75 88888.00 2016-10-18 09:12:50.000 292 33734.75 136.81 17078.76 37811.61 2016-10-18 09:12:51.000 292 33734.74 136.80 17078.78 88888.00 2016-10-18 09:12:52.000 292 33734.71 136.79 17078.78 88888.00 2016-10-18 09:12:53.000 292 33734.70 136.82 17078.75 88888.00 2016-10-18 09:12:54.000 292 33734.71 136.78 17078.74 88888.00 2016-10-18 09:12:55.000 292 33734.71 136.79 17078.72 37811.64 2016-10-18 09:12:56.000 292 33734.72 136.82 17078.74 88888.00 2016-10-18 09:12:57.000 292 33734.72 136.81 17078.72 88888.00 2016-10-18 09:12:58.000 292 33734.71 136.82 17078.72 88888.00 2016-10-18 09:12:59.000 292 33734.71 136.83 17078.70 88888.00 2016-10-18 09:13:00.000 292 33734.70 136.82 17078.68 37811.65 2016-10-18 09:13:01.000 292 33734.72 136.87 17078.70 88888.00 2016-10-18 09:13:02.000 292 33734.71 136.88 17078.70 88888.00 2016-10-18 09:13:03.000 292 33734.72 136.87 17078.74 88888.00 2016-10-18 09:13:04.000 292 33734.72 136.87 17078.75 88888.00 2016-10-18 09:13:05.000 292 33734.71 136.88 17078.76 37811.57 2016-10-18 09:13:06.000 292 33734.74 136.89 17078.73 88888.00 2016-10-18 09:13:07.000 292 33734.74 136.90 17078.75 88888.00 2016-10-18 09:13:08.000 292 33734.75 136.91 17078.75 88888.00 2016-10-18 09:13:09.000 292 33734.75 136.93 17078.75 88888.00 2016-10-18 09:13:10.000 292 33734.71 136.94 17078.75 37811.57 2016-10-18 09:13:11.000 292 33734.71 136.99 17078.71 88888.00 2016-10-18 09:13:12.000 292 33734.71 136.97 17078.72 88888.00 2016-10-18 09:13:13.000 292 33734.71 136.96 17078.71 88888.00 2016-10-18 09:13:14.000 292 33734.71 136.94 17078.65 88888.00 2016-10-18 09:13:15.000 292 33734.73 136.92 17078.66 37811.57 2016-10-18 09:13:16.000 292 33734.71 136.94 17078.70 88888.00 2016-10-18 09:13:17.000 292 33734.71 136.96 17078.67 88888.00 2016-10-18 09:13:18.000 292 33734.74 136.92 17078.67 88888.00 2016-10-18 09:13:19.000 292 33734.76 136.90 17078.69 88888.00 2016-10-18 09:13:20.000 292 33734.73 136.90 17078.68 37811.59 2016-10-18 09:13:21.000 292 33734.75 136.95 17078.66 88888.00 2016-10-18 09:13:22.000 292 33734.70 136.94 17078.69 88888.00 2016-10-18 09:13:23.000 292 33734.75 136.93 17078.69 88888.00 2016-10-18 09:13:24.000 292 33734.76 136.91 17078.64 88888.00 2016-10-18 09:13:25.000 292 33734.77 136.90 17078.65 37811.56 2016-10-18 09:13:26.000 292 33734.76 136.88 17078.68 88888.00 2016-10-18 09:13:27.000 292 33734.74 136.84 17078.65 88888.00 2016-10-18 09:13:28.000 292 33734.76 136.86 17078.64 88888.00 2016-10-18 09:13:29.000 292 33734.74 136.88 17078.64 88888.00 2016-10-18 09:13:30.000 292 33734.75 136.90 17078.66 37811.53 2016-10-18 09:13:31.000 292 33734.76 136.88 17078.65 88888.00 2016-10-18 09:13:32.000 292 33734.76 136.91 17078.64 88888.00 2016-10-18 09:13:33.000 292 33734.74 136.89 17078.61 88888.00 2016-10-18 09:13:34.000 292 33734.75 136.91 17078.59 88888.00 2016-10-18 09:13:35.000 292 33734.76 136.92 17078.59 37811.59 2016-10-18 09:13:36.000 292 33734.73 136.92 17078.61 88888.00 2016-10-18 09:13:37.000 292 33734.74 136.93 17078.55 88888.00 2016-10-18 09:13:38.000 292 33734.71 136.93 17078.57 88888.00 2016-10-18 09:13:39.000 292 33734.70 136.91 17078.57 88888.00 2016-10-18 09:13:40.000 292 33734.68 136.92 17078.52 37811.56 2016-10-18 09:13:41.000 292 33734.67 136.93 17078.49 88888.00 2016-10-18 09:13:42.000 292 33734.69 136.96 17078.53 88888.00 2016-10-18 09:13:43.000 292 33734.65 136.93 17078.53 88888.00 2016-10-18 09:13:44.000 292 33734.63 136.94 17078.51 88888.00 2016-10-18 09:13:45.000 292 33734.59 136.93 17078.50 37811.46 2016-10-18 09:13:46.000 292 33734.56 136.94 17078.49 88888.00 2016-10-18 09:13:47.000 292 33734.56 136.95 17078.51 88888.00 2016-10-18 09:13:48.000 292 33734.58 136.97 17078.49 88888.00 2016-10-18 09:13:49.000 292 33734.56 136.98 17078.50 88888.00 2016-10-18 09:13:50.000 292 33734.54 136.95 17078.50 37811.51 2016-10-18 09:13:51.000 292 33734.57 136.98 17078.49 88888.00 2016-10-18 09:13:52.000 292 33734.58 136.94 17078.43 88888.00 2016-10-18 09:13:53.000 292 33734.59 136.92 17078.45 88888.00 2016-10-18 09:13:54.000 292 33734.62 136.94 17078.45 88888.00 2016-10-18 09:13:55.000 292 33734.61 136.93 17078.43 37811.40 2016-10-18 09:13:56.000 292 33734.63 136.93 17078.39 88888.00 2016-10-18 09:13:57.000 292 33734.63 136.96 17078.38 88888.00 2016-10-18 09:13:58.000 292 33734.60 136.97 17078.39 88888.00 2016-10-18 09:13:59.000 292 33734.61 136.93 17078.41 88888.00 2016-10-18 09:14:00.000 292 33734.61 136.90 17078.40 37811.47 2016-10-18 09:14:01.000 292 33734.66 136.92 17078.42 88888.00 2016-10-18 09:14:02.000 292 33734.69 136.92 17078.42 88888.00 2016-10-18 09:14:03.000 292 33734.69 136.90 17078.43 88888.00 2016-10-18 09:14:04.000 292 33734.63 136.85 17078.42 88888.00 2016-10-18 09:14:05.000 292 33734.64 136.87 17078.40 37811.50 2016-10-18 09:14:06.000 292 33734.62 136.85 17078.39 88888.00 2016-10-18 09:14:07.000 292 33734.63 136.85 17078.40 88888.00 2016-10-18 09:14:08.000 292 33734.64 136.85 17078.40 88888.00 2016-10-18 09:14:09.000 292 33734.63 136.84 17078.40 88888.00 2016-10-18 09:14:10.000 292 33734.62 136.84 17078.37 37811.42 2016-10-18 09:14:11.000 292 33734.61 136.84 17078.40 88888.00 2016-10-18 09:14:12.000 292 33734.61 136.84 17078.39 88888.00 2016-10-18 09:14:13.000 292 33734.61 136.82 17078.39 88888.00 2016-10-18 09:14:14.000 292 33734.57 136.79 17078.39 88888.00 2016-10-18 09:14:15.000 292 33734.60 136.80 17078.41 37811.45 2016-10-18 09:14:16.000 292 33734.61 136.77 17078.41 88888.00 2016-10-18 09:14:17.000 292 33734.59 136.83 17078.41 88888.00 2016-10-18 09:14:18.000 292 33734.55 136.83 17078.40 88888.00 2016-10-18 09:14:19.000 292 33734.56 136.81 17078.40 88888.00 2016-10-18 09:14:20.000 292 33734.58 136.82 17078.39 37811.24 2016-10-18 09:14:21.000 292 33734.59 136.81 17078.38 88888.00 2016-10-18 09:14:22.000 292 33734.57 136.81 17078.38 88888.00 2016-10-18 09:14:23.000 292 33734.57 136.76 17078.38 88888.00 2016-10-18 09:14:24.000 292 33734.57 136.74 17078.37 88888.00 2016-10-18 09:14:25.000 292 33734.56 136.74 17078.38 37811.34 2016-10-18 09:14:26.000 292 33734.56 136.77 17078.40 88888.00 2016-10-18 09:14:27.000 292 33734.54 136.78 17078.39 88888.00 2016-10-18 09:14:28.000 292 33734.52 136.73 17078.39 88888.00 2016-10-18 09:14:29.000 292 33734.56 136.69 17078.39 88888.00 2016-10-18 09:14:30.000 292 33734.59 136.74 17078.37 37811.31 2016-10-18 09:14:31.000 292 33734.61 136.71 17078.36 88888.00 2016-10-18 09:14:32.000 292 33734.63 136.69 17078.37 88888.00 2016-10-18 09:14:33.000 292 33734.61 136.71 17078.36 88888.00 2016-10-18 09:14:34.000 292 33734.59 136.74 17078.35 88888.00 2016-10-18 09:14:35.000 292 33734.57 136.78 17078.36 37811.30 2016-10-18 09:14:36.000 292 33734.56 136.78 17078.33 88888.00 2016-10-18 09:14:37.000 292 33734.54 136.82 17078.34 88888.00 2016-10-18 09:14:38.000 292 33734.48 136.81 17078.41 88888.00 2016-10-18 09:14:39.000 292 33734.51 136.80 17078.42 88888.00 2016-10-18 09:14:40.000 292 33734.52 136.79 17078.40 37811.37 2016-10-18 09:14:41.000 292 33734.51 136.82 17078.41 88888.00 2016-10-18 09:14:42.000 292 33734.51 136.83 17078.36 88888.00 2016-10-18 09:14:43.000 292 33734.50 136.83 17078.32 88888.00 2016-10-18 09:14:44.000 292 33734.45 136.82 17078.34 88888.00 2016-10-18 09:14:45.000 292 33734.48 136.78 17078.36 37811.24 2016-10-18 09:14:46.000 292 33734.48 136.77 17078.33 88888.00 2016-10-18 09:14:47.000 292 33734.49 136.78 17078.31 88888.00 2016-10-18 09:14:48.000 292 33734.48 136.73 17078.28 88888.00 2016-10-18 09:14:49.000 292 33734.45 136.76 17078.25 88888.00 2016-10-18 09:14:50.000 292 33734.47 136.79 17078.30 37811.23 2016-10-18 09:14:51.000 292 33734.48 136.77 17078.25 88888.00 2016-10-18 09:14:52.000 292 33734.51 136.74 17078.24 88888.00 2016-10-18 09:14:53.000 292 33734.53 136.75 17078.25 88888.00 2016-10-18 09:14:54.000 292 33734.52 136.75 17078.24 88888.00 2016-10-18 09:14:55.000 292 33734.52 136.74 17078.20 37811.19 2016-10-18 09:14:56.000 292 33734.53 136.72 17078.20 88888.00 2016-10-18 09:14:57.000 292 33734.55 136.70 17078.21 88888.00 2016-10-18 09:14:58.000 292 33734.53 136.69 17078.15 88888.00 2016-10-18 09:14:59.000 292 33734.54 136.68 17078.15 88888.00 2016-10-18 09:15:00.000 292 33734.57 136.69 17078.17 37811.28 2016-10-18 09:15:01.000 292 33734.62 136.70 17078.14 88888.00 2016-10-18 09:15:02.000 292 33734.58 136.72 17078.11 88888.00 2016-10-18 09:15:03.000 292 33734.53 136.69 17078.11 88888.00 2016-10-18 09:15:04.000 292 33734.60 136.70 17078.13 88888.00 2016-10-18 09:15:05.000 292 33734.58 136.71 17078.12 37811.33 2016-10-18 09:15:06.000 292 33734.60 136.72 17078.08 88888.00 2016-10-18 09:15:07.000 292 33734.58 136.69 17078.11 88888.00 2016-10-18 09:15:08.000 292 33734.57 136.72 17078.10 88888.00 2016-10-18 09:15:09.000 292 33734.58 136.73 17078.07 88888.00 2016-10-18 09:15:10.000 292 33734.62 136.68 17078.06 37811.32 2016-10-18 09:15:11.000 292 33734.64 136.70 17078.10 88888.00 2016-10-18 09:15:12.000 292 33734.66 136.72 17078.13 88888.00 2016-10-18 09:15:13.000 292 33734.70 136.74 17078.13 88888.00 2016-10-18 09:15:14.000 292 33734.71 136.74 17078.12 88888.00 2016-10-18 09:15:15.000 292 33734.70 136.69 17078.11 37811.39 2016-10-18 09:15:16.000 292 33734.70 136.66 17078.12 88888.00 2016-10-18 09:15:17.000 292 33734.76 136.67 17078.10 88888.00 2016-10-18 09:15:18.000 292 33734.74 136.69 17078.11 88888.00 2016-10-18 09:15:19.000 292 33734.75 136.74 17078.12 88888.00 2016-10-18 09:15:20.000 292 33734.76 136.75 17078.12 37811.35 2016-10-18 09:15:21.000 292 33734.80 136.68 17078.12 88888.00 2016-10-18 09:15:22.000 292 33734.84 136.71 17078.13 88888.00 2016-10-18 09:15:23.000 292 33734.83 136.71 17078.10 88888.00 2016-10-18 09:15:24.000 292 33734.86 136.72 17078.09 88888.00 2016-10-18 09:15:25.000 292 33734.87 136.72 17078.13 37811.48 2016-10-18 09:15:26.000 292 33734.85 136.72 17078.14 88888.00 2016-10-18 09:15:27.000 292 33734.86 136.73 17078.09 88888.00 2016-10-18 09:15:28.000 292 33734.87 136.70 17078.07 88888.00 2016-10-18 09:15:29.000 292 33734.87 136.70 17078.04 88888.00 2016-10-18 09:15:30.000 292 33734.81 136.65 17078.03 37811.42 2016-10-18 09:15:31.000 292 33734.75 136.67 17078.05 88888.00 2016-10-18 09:15:32.000 292 33734.77 136.66 17078.06 88888.00 2016-10-18 09:15:33.000 292 33734.77 136.63 17078.07 88888.00 2016-10-18 09:15:34.000 292 33734.72 136.60 17078.03 88888.00 2016-10-18 09:15:35.000 292 33734.72 136.62 17078.03 37811.36 2016-10-18 09:15:36.000 292 33734.70 136.65 17078.04 88888.00 2016-10-18 09:15:37.000 292 33734.66 136.64 17078.06 88888.00 2016-10-18 09:15:38.000 292 33734.66 136.66 17078.09 88888.00 2016-10-18 09:15:39.000 292 33734.68 136.67 17078.12 88888.00 2016-10-18 09:15:40.000 292 33734.65 136.65 17078.11 37811.31 2016-10-18 09:15:41.000 292 33734.62 136.69 17078.11 88888.00 2016-10-18 09:15:42.000 292 33734.64 136.67 17078.06 88888.00 2016-10-18 09:15:43.000 292 33734.59 136.71 17078.06 88888.00 2016-10-18 09:15:44.000 292 33734.60 136.71 17078.05 88888.00 2016-10-18 09:15:45.000 292 33734.57 136.70 17078.06 37811.21 2016-10-18 09:15:46.000 292 33734.56 136.70 17078.09 88888.00 2016-10-18 09:15:47.000 292 33734.53 136.71 17078.10 88888.00 2016-10-18 09:15:48.000 292 33734.47 136.71 17078.08 88888.00 2016-10-18 09:15:49.000 292 33734.49 136.68 17078.09 88888.00 2016-10-18 09:15:50.000 292 33734.48 136.64 17078.08 37811.18 2016-10-18 09:15:51.000 292 33734.49 136.65 17078.05 88888.00 2016-10-18 09:15:52.000 292 33734.47 136.66 17078.05 88888.00 2016-10-18 09:15:53.000 292 33734.49 136.70 17078.07 88888.00 2016-10-18 09:15:54.000 292 33734.52 136.69 17078.06 88888.00 2016-10-18 09:15:55.000 292 33734.56 136.67 17078.03 37811.15 2016-10-18 09:15:56.000 292 33734.61 136.67 17078.04 88888.00 2016-10-18 09:15:57.000 292 33734.62 136.67 17078.08 88888.00 2016-10-18 09:15:58.000 292 33734.65 136.63 17078.07 88888.00 2016-10-18 09:15:59.000 292 33734.62 136.60 17078.05 88888.00 2016-10-18 09:16:00.000 292 33734.62 136.65 17078.07 37811.24 2016-10-18 09:16:01.000 292 33734.66 136.64 17078.09 88888.00 2016-10-18 09:16:02.000 292 33734.71 136.64 17078.03 88888.00 2016-10-18 09:16:03.000 292 33734.71 136.64 17078.02 88888.00 2016-10-18 09:16:04.000 292 33734.68 136.65 17078.03 88888.00 2016-10-18 09:16:05.000 292 33734.69 136.66 17077.98 37811.18 2016-10-18 09:16:06.000 292 33734.72 136.64 17077.96 88888.00 2016-10-18 09:16:07.000 292 33734.74 136.64 17078.00 88888.00 2016-10-18 09:16:08.000 292 33734.72 136.65 17077.98 88888.00 2016-10-18 09:16:09.000 292 33734.68 136.62 17077.99 88888.00 2016-10-18 09:16:10.000 292 33734.72 136.59 17077.99 37811.31 2016-10-18 09:16:11.000 292 33734.74 136.61 17077.99 88888.00 2016-10-18 09:16:12.000 292 33734.70 136.64 17077.99 88888.00 2016-10-18 09:16:13.000 292 33734.67 136.62 17077.99 88888.00 2016-10-18 09:16:14.000 292 33734.68 136.63 17077.93 88888.00 2016-10-18 09:16:15.000 292 33734.70 136.65 17077.95 37811.21 2016-10-18 09:16:16.000 292 33734.67 136.64 17077.99 88888.00 2016-10-18 09:16:17.000 292 33734.65 136.61 17077.97 88888.00 2016-10-18 09:16:18.000 292 33734.61 136.66 17077.92 88888.00 2016-10-18 09:16:19.000 292 33734.57 136.65 17077.95 88888.00 2016-10-18 09:16:20.000 292 33734.60 136.65 17077.98 37811.18 2016-10-18 09:16:21.000 292 33734.58 136.68 17077.97 88888.00 2016-10-18 09:16:22.000 292 33734.52 136.69 17077.95 88888.00 2016-10-18 09:16:23.000 292 33734.51 136.71 17077.95 88888.00 2016-10-18 09:16:24.000 292 33734.52 136.73 17077.98 88888.00 2016-10-18 09:16:25.000 292 33734.55 136.76 17077.95 37811.13 2016-10-18 09:16:26.000 292 33734.58 136.78 17077.91 88888.00 2016-10-18 09:16:27.000 292 33734.60 136.76 17077.91 88888.00 2016-10-18 09:16:28.000 292 33734.56 136.73 17077.87 88888.00 2016-10-18 09:16:29.000 292 33734.55 136.72 17077.87 88888.00 2016-10-18 09:16:30.000 292 33734.53 136.71 17077.86 37811.10 2016-10-18 09:16:31.000 292 33734.52 136.72 17077.86 88888.00 2016-10-18 09:16:32.000 292 33734.52 136.73 17077.84 88888.00 2016-10-18 09:16:33.000 292 33734.54 136.75 17077.83 88888.00 2016-10-18 09:16:34.000 292 33734.55 136.72 17077.84 88888.00 2016-10-18 09:16:35.000 292 33734.57 136.69 17077.83 37811.19 2016-10-18 09:16:36.000 292 33734.55 136.71 17077.81 88888.00 2016-10-18 09:16:37.000 292 33734.54 136.69 17077.81 88888.00 2016-10-18 09:16:38.000 292 33734.56 136.66 17077.82 88888.00 2016-10-18 09:16:39.000 292 33734.57 136.65 17077.84 88888.00 2016-10-18 09:16:40.000 292 33734.58 136.65 17077.81 37811.06 2016-10-18 09:16:41.000 292 33734.60 136.61 17077.78 88888.00 2016-10-18 09:16:42.000 292 33734.57 136.63 17077.78 88888.00 2016-10-18 09:16:43.000 292 33734.52 136.62 17077.78 88888.00 2016-10-18 09:16:44.000 292 33734.51 136.66 17077.80 88888.00 2016-10-18 09:16:45.000 292 33734.54 136.69 17077.80 37811.17 2016-10-18 09:16:46.000 292 33734.52 136.67 17077.83 88888.00 2016-10-18 09:16:47.000 292 33734.51 136.72 17077.81 88888.00 2016-10-18 09:16:48.000 292 33734.45 136.66 17077.79 88888.00 2016-10-18 09:16:49.000 292 33734.45 136.61 17077.76 88888.00 2016-10-18 09:16:50.000 292 33734.47 136.60 17077.80 37811.11 2016-10-18 09:16:51.000 292 33734.48 136.59 17077.80 88888.00 2016-10-18 09:16:52.000 292 33734.49 136.60 17077.79 88888.00 2016-10-18 09:16:53.000 292 33734.52 136.56 17077.80 88888.00 2016-10-18 09:16:54.000 292 33734.50 136.57 17077.83 88888.00 2016-10-18 09:16:55.000 292 33734.50 136.58 17077.81 37811.03 2016-10-18 09:16:56.000 292 33734.52 136.58 17077.79 88888.00 2016-10-18 09:16:57.000 292 33734.52 136.57 17077.78 88888.00 2016-10-18 09:16:58.000 292 33734.51 136.52 17077.79 88888.00 2016-10-18 09:16:59.000 292 33734.51 136.59 17077.80 88888.00 2016-10-18 09:17:00.000 292 33734.53 136.58 17077.84 37810.92 2016-10-18 09:17:01.000 292 33734.53 136.62 17077.76 88888.00 2016-10-18 09:17:02.000 292 33734.52 136.62 17077.72 88888.00 2016-10-18 09:17:03.000 292 33734.55 136.60 17077.75 88888.00 2016-10-18 09:17:04.000 292 33734.57 136.58 17077.72 88888.00 2016-10-18 09:17:05.000 292 33734.56 136.57 17077.74 37811.06 2016-10-18 09:17:06.000 292 33734.55 136.56 17077.76 88888.00 2016-10-18 09:17:07.000 292 33734.52 136.56 17077.74 88888.00 2016-10-18 09:17:08.000 292 33734.49 136.55 17077.74 88888.00 2016-10-18 09:17:09.000 292 33734.51 136.55 17077.71 88888.00 2016-10-18 09:17:10.000 292 33734.53 136.56 17077.74 37811.01 2016-10-18 09:17:11.000 292 33734.52 136.55 17077.76 88888.00 2016-10-18 09:17:12.000 292 33734.48 136.56 17077.75 88888.00 2016-10-18 09:17:13.000 292 33734.49 136.56 17077.74 88888.00 2016-10-18 09:17:14.000 292 33734.56 136.49 17077.78 88888.00 2016-10-18 09:17:15.000 292 33734.58 136.50 17077.78 37811.06 2016-10-18 09:17:16.000 292 33734.55 136.51 17077.74 88888.00 2016-10-18 09:17:17.000 292 33734.58 136.50 17077.74 88888.00 2016-10-18 09:17:18.000 292 33734.57 136.50 17077.74 88888.00 2016-10-18 09:17:19.000 292 33734.64 136.54 17077.72 88888.00 2016-10-18 09:17:20.000 292 33734.67 136.53 17077.71 37811.10 2016-10-18 09:17:21.000 292 33734.65 136.51 17077.73 88888.00 2016-10-18 09:17:22.000 292 33734.64 136.54 17077.72 88888.00 2016-10-18 09:17:23.000 292 33734.61 136.53 17077.65 88888.00 2016-10-18 09:17:24.000 292 33734.64 136.54 17077.64 88888.00 2016-10-18 09:17:25.000 292 33734.70 136.56 17077.62 37811.20 2016-10-18 09:17:26.000 292 33734.72 136.53 17077.59 88888.00 2016-10-18 09:17:27.000 292 33734.73 136.54 17077.61 88888.00 2016-10-18 09:17:28.000 292 33734.71 136.58 17077.63 88888.00 2016-10-18 09:17:29.000 292 33734.68 136.57 17077.61 88888.00 2016-10-18 09:17:30.000 292 33734.64 136.58 17077.63 37811.22 2016-10-18 09:17:31.000 292 33734.67 136.61 17077.66 88888.00 2016-10-18 09:17:32.000 292 33734.64 136.58 17077.66 88888.00 2016-10-18 09:17:33.000 292 33734.63 136.60 17077.65 88888.00 2016-10-18 09:17:34.000 292 33734.61 136.61 17077.66 88888.00 2016-10-18 09:17:35.000 292 33734.60 136.63 17077.65 37811.11 2016-10-18 09:17:36.000 292 33734.56 136.62 17077.62 88888.00 2016-10-18 09:17:37.000 292 33734.56 136.61 17077.62 88888.00 2016-10-18 09:17:38.000 292 33734.59 136.60 17077.60 88888.00 2016-10-18 09:17:39.000 292 33734.60 136.57 17077.62 88888.00 2016-10-18 09:17:40.000 292 33734.57 136.62 17077.58 37811.05 2016-10-18 09:17:41.000 292 33734.52 136.65 17077.60 88888.00 2016-10-18 09:17:42.000 292 33734.53 136.66 17077.59 88888.00 2016-10-18 09:17:43.000 292 33734.58 136.65 17077.59 88888.00 2016-10-18 09:17:44.000 292 33734.58 136.60 17077.60 88888.00 2016-10-18 09:17:45.000 292 33734.58 136.64 17077.60 37810.99 2016-10-18 09:17:46.000 292 33734.50 136.64 17077.63 88888.00 2016-10-18 09:17:47.000 292 33734.56 136.63 17077.64 88888.00 2016-10-18 09:17:48.000 292 33734.56 136.64 17077.59 88888.00 2016-10-18 09:17:49.000 292 33734.49 136.64 17077.62 88888.00 2016-10-18 09:17:50.000 292 33734.49 136.62 17077.66 37810.95 2016-10-18 09:17:51.000 292 33734.50 136.65 17077.64 88888.00 2016-10-18 09:17:52.000 292 33734.49 136.62 17077.60 88888.00 2016-10-18 09:17:53.000 292 33734.49 136.64 17077.57 88888.00 2016-10-18 09:17:54.000 292 33734.49 136.64 17077.58 88888.00 2016-10-18 09:17:55.000 292 33734.49 136.62 17077.59 37810.95 2016-10-18 09:17:56.000 292 33734.51 136.60 17077.58 88888.00 2016-10-18 09:17:57.000 292 33734.52 136.62 17077.62 88888.00 2016-10-18 09:17:58.000 292 33734.50 136.58 17077.62 88888.00 2016-10-18 09:17:59.000 292 33734.49 136.58 17077.59 88888.00 2016-10-18 09:18:00.000 292 33734.52 136.55 17077.60 37810.96 2016-10-18 09:18:01.000 292 33734.54 136.54 17077.62 88888.00 2016-10-18 09:18:02.000 292 33734.53 136.49 17077.61 88888.00 2016-10-18 09:18:03.000 292 33734.55 136.49 17077.61 88888.00 2016-10-18 09:18:04.000 292 33734.60 136.46 17077.58 88888.00 2016-10-18 09:18:05.000 292 33734.61 136.44 17077.56 37810.88 2016-10-18 09:18:06.000 292 33734.64 136.46 17077.60 88888.00 2016-10-18 09:18:07.000 292 33734.64 136.42 17077.63 88888.00 2016-10-18 09:18:08.000 292 33734.63 136.43 17077.62 88888.00 2016-10-18 09:18:09.000 292 33734.61 136.46 17077.59 88888.00 2016-10-18 09:18:10.000 292 33734.60 136.45 17077.57 37811.04 2016-10-18 09:18:11.000 292 33734.59 136.42 17077.58 88888.00 2016-10-18 09:18:12.000 292 33734.57 136.38 17077.56 88888.00 2016-10-18 09:18:13.000 292 33734.58 136.40 17077.57 88888.00 2016-10-18 09:18:14.000 292 33734.58 136.36 17077.58 88888.00 2016-10-18 09:18:15.000 292 33734.57 136.37 17077.58 37811.02 2016-10-18 09:18:16.000 292 33734.58 136.36 17077.52 88888.00 2016-10-18 09:18:17.000 292 33734.58 136.32 17077.49 88888.00 2016-10-18 09:18:18.000 292 33734.59 136.33 17077.49 88888.00 2016-10-18 09:18:19.000 292 33734.57 136.37 17077.50 88888.00 2016-10-18 09:18:20.000 292 33734.56 136.38 17077.48 37811.02 2016-10-18 09:18:21.000 292 33734.56 136.44 17077.49 88888.00 2016-10-18 09:18:22.000 292 33734.53 136.48 17077.50 88888.00 2016-10-18 09:18:23.000 292 33734.52 136.46 17077.48 88888.00 2016-10-18 09:18:24.000 292 33734.49 136.52 17077.48 88888.00 2016-10-18 09:18:25.000 292 33734.48 136.47 17077.46 37810.95 2016-10-18 09:18:26.000 292 33734.47 136.47 17077.45 88888.00 2016-10-18 09:18:27.000 292 33734.51 136.41 17077.49 88888.00 2016-10-18 09:18:28.000 292 33734.50 136.39 17077.51 88888.00 2016-10-18 09:18:29.000 292 33734.45 136.45 17077.53 88888.00 2016-10-18 09:18:30.000 292 33734.45 136.48 17077.50 37810.81 2016-10-18 09:18:31.000 292 33734.44 136.49 17077.50 88888.00 2016-10-18 09:18:32.000 292 33734.43 136.48 17077.49 88888.00 2016-10-18 09:18:33.000 292 33734.49 136.50 17077.47 88888.00 2016-10-18 09:18:34.000 292 33734.49 136.48 17077.50 88888.00 2016-10-18 09:18:35.000 292 33734.50 136.54 17077.49 37810.86 2016-10-18 09:18:36.000 292 33734.52 136.56 17077.48 88888.00 2016-10-18 09:18:37.000 292 33734.55 136.56 17077.46 88888.00 2016-10-18 09:18:38.000 292 33734.55 136.51 17077.49 88888.00 2016-10-18 09:18:39.000 292 33734.56 136.46 17077.48 88888.00 2016-10-18 09:18:40.000 292 33734.56 136.49 17077.46 37810.74 2016-10-18 09:18:41.000 292 33734.56 136.46 17077.43 88888.00 2016-10-18 09:18:42.000 292 33734.53 136.49 17077.41 88888.00 2016-10-18 09:18:43.000 292 33734.54 136.50 17077.40 88888.00 2016-10-18 09:18:44.000 292 33734.55 136.50 17077.43 88888.00 2016-10-18 09:18:45.000 292 33734.54 136.45 17077.45 37810.95 2016-10-18 09:18:46.000 292 33734.58 136.42 17077.45 88888.00 2016-10-18 09:18:47.000 292 33734.57 136.45 17077.41 88888.00 2016-10-18 09:18:48.000 292 33734.56 136.45 17077.40 88888.00 2016-10-18 09:18:49.000 292 33734.59 136.46 17077.39 88888.00 2016-10-18 09:18:50.000 292 33734.59 136.46 17077.38 37810.87 2016-10-18 09:18:51.000 292 33734.58 136.47 17077.37 88888.00 2016-10-18 09:18:52.000 292 33734.56 136.49 17077.39 88888.00 2016-10-18 09:18:53.000 292 33734.56 136.44 17077.41 88888.00 2016-10-18 09:18:54.000 292 33734.55 136.44 17077.38 88888.00 2016-10-18 09:18:55.000 292 33734.58 136.42 17077.42 37810.90 2016-10-18 09:18:56.000 292 33734.55 136.41 17077.43 88888.00 2016-10-18 09:18:57.000 292 33734.56 136.35 17077.43 88888.00 2016-10-18 09:18:58.000 292 33734.55 136.35 17077.46 88888.00 2016-10-18 09:18:59.000 292 33734.56 136.34 17077.39 88888.00 2016-10-18 09:19:00.000 292 33734.54 136.31 17077.36 37811.01 2016-10-18 09:19:01.000 292 33734.53 136.28 17077.39 88888.00 2016-10-18 09:19:02.000 292 33734.51 136.31 17077.38 88888.00 2016-10-18 09:19:03.000 292 33734.51 136.27 17077.36 88888.00 2016-10-18 09:19:04.000 292 33734.55 136.27 17077.39 88888.00 2016-10-18 09:19:05.000 292 33734.59 136.25 17077.39 37810.93 2016-10-18 09:19:06.000 292 33734.63 136.22 17077.38 88888.00 2016-10-18 09:19:07.000 292 33734.67 136.20 17077.39 88888.00 2016-10-18 09:19:08.000 292 33734.69 136.16 17077.38 88888.00 2016-10-18 09:19:09.000 292 33734.68 136.16 17077.36 88888.00 2016-10-18 09:19:10.000 292 33734.69 136.14 17077.35 37810.97 2016-10-18 09:19:11.000 292 33734.67 136.17 17077.33 88888.00 2016-10-18 09:19:12.000 292 33734.68 136.18 17077.34 88888.00 2016-10-18 09:19:13.000 292 33734.67 136.18 17077.38 88888.00 2016-10-18 09:19:14.000 292 33734.67 136.21 17077.40 88888.00 2016-10-18 09:19:15.000 292 33734.67 136.20 17077.38 37811.03 2016-10-18 09:19:16.000 292 33734.67 136.18 17077.37 88888.00 2016-10-18 09:19:17.000 292 33734.72 136.19 17077.34 88888.00 2016-10-18 09:19:18.000 292 33734.69 136.23 17077.36 88888.00 2016-10-18 09:19:19.000 292 33734.71 136.23 17077.34 88888.00 2016-10-18 09:19:20.000 292 33734.69 136.24 17077.38 37811.01 2016-10-18 09:19:21.000 292 33734.67 136.19 17077.36 88888.00 2016-10-18 09:19:22.000 292 33734.72 136.17 17077.34 88888.00 2016-10-18 09:19:23.000 292 33734.67 136.19 17077.33 88888.00 2016-10-18 09:19:24.000 292 33734.67 136.20 17077.32 88888.00 2016-10-18 09:19:25.000 292 33734.67 136.21 17077.29 37810.91 2016-10-18 09:19:26.000 292 33734.62 136.18 17077.27 88888.00 2016-10-18 09:19:27.000 292 33734.63 136.17 17077.28 88888.00 2016-10-18 09:19:28.000 292 33734.63 136.19 17077.30 88888.00 2016-10-18 09:19:29.000 292 33734.62 136.17 17077.29 88888.00 2016-10-18 09:19:30.000 292 33734.63 136.13 17077.30 37810.84 2016-10-18 09:19:31.000 292 33734.66 136.15 17077.30 88888.00 2016-10-18 09:19:32.000 292 33734.69 136.16 17077.29 88888.00 2016-10-18 09:19:33.000 292 33734.70 136.16 17077.30 88888.00 2016-10-18 09:19:34.000 292 33734.72 136.13 17077.29 88888.00 2016-10-18 09:19:35.000 292 33734.71 136.11 17077.24 37810.83 2016-10-18 09:19:36.000 292 33734.73 136.10 17077.24 88888.00 2016-10-18 09:19:37.000 292 33734.76 136.13 17077.26 88888.00 2016-10-18 09:19:38.000 292 33734.77 136.11 17077.28 88888.00 2016-10-18 09:19:39.000 292 33734.74 136.11 17077.26 88888.00 2016-10-18 09:19:40.000 292 33734.69 136.06 17077.25 37810.94 2016-10-18 09:19:41.000 292 33734.69 136.07 17077.25 88888.00 2016-10-18 09:19:42.000 292 33734.67 136.07 17077.25 88888.00 2016-10-18 09:19:43.000 292 33734.70 136.04 17077.24 88888.00 2016-10-18 09:19:44.000 292 33734.76 136.03 17077.24 88888.00 2016-10-18 09:19:45.000 292 33734.77 136.03 17077.23 37810.99 2016-10-18 09:19:46.000 292 33734.78 136.02 17077.23 88888.00 2016-10-18 09:19:47.000 292 33734.80 136.04 17077.23 88888.00 2016-10-18 09:19:48.000 292 33734.79 136.04 17077.28 88888.00 2016-10-18 09:19:49.000 292 33734.83 136.00 17077.26 88888.00 2016-10-18 09:19:50.000 292 33734.84 135.95 17077.22 37810.89 2016-10-18 09:19:51.000 292 33734.84 135.98 17077.24 88888.00 2016-10-18 09:19:52.000 292 33734.84 136.01 17077.22 88888.00 2016-10-18 09:19:53.000 292 33734.87 136.02 17077.20 88888.00 2016-10-18 09:19:54.000 292 33734.86 136.03 17077.23 88888.00 2016-10-18 09:19:55.000 292 33734.86 136.06 17077.23 37810.99 2016-10-18 09:19:56.000 292 33734.85 136.06 17077.22 88888.00 2016-10-18 09:19:57.000 292 33734.83 136.06 17077.20 88888.00 2016-10-18 09:19:58.000 292 33734.80 136.00 17077.18 88888.00 2016-10-18 09:19:59.000 292 33734.81 135.97 17077.17 88888.00 2016-10-18 09:20:00.000 292 33734.74 135.94 17077.15 37811.08 2016-10-18 09:20:01.000 292 33734.71 135.94 17077.15 88888.00 2016-10-18 09:20:02.000 292 33734.71 135.98 17077.16 88888.00 2016-10-18 09:20:03.000 292 33734.71 136.00 17077.20 88888.00 2016-10-18 09:20:04.000 292 33734.70 135.98 17077.14 88888.00 2016-10-18 09:20:05.000 292 33734.70 135.94 17077.13 37810.92 2016-10-18 09:20:06.000 292 33734.68 135.95 17077.19 88888.00 2016-10-18 09:20:07.000 292 33734.72 135.96 17077.21 88888.00 2016-10-18 09:20:08.000 292 33734.72 135.97 17077.15 88888.00 2016-10-18 09:20:09.000 292 33734.78 135.98 17077.20 88888.00 2016-10-18 09:20:10.000 292 33734.77 135.94 17077.23 37810.89 2016-10-18 09:20:11.000 292 33734.72 135.90 17077.20 88888.00 2016-10-18 09:20:12.000 292 33734.73 135.88 17077.18 88888.00 2016-10-18 09:20:13.000 292 33734.77 135.91 17077.21 88888.00 2016-10-18 09:20:14.000 292 33734.74 135.88 17077.16 88888.00 2016-10-18 09:20:15.000 292 33734.78 135.87 17077.20 37810.91 2016-10-18 09:20:16.000 292 33734.80 135.85 17077.20 88888.00 2016-10-18 09:20:17.000 292 33734.87 135.85 17077.18 88888.00 2016-10-18 09:20:18.000 292 33734.87 135.86 17077.19 88888.00 2016-10-18 09:20:19.000 292 33734.87 135.88 17077.20 88888.00 2016-10-18 09:20:20.000 292 33734.91 135.87 17077.14 37811.07 2016-10-18 09:20:21.000 292 33734.93 135.86 17077.09 88888.00 2016-10-18 09:20:22.000 292 33734.91 135.83 17077.10 88888.00 2016-10-18 09:20:23.000 292 33734.92 135.81 17077.13 88888.00 2016-10-18 09:20:24.000 292 33734.93 135.84 17077.11 88888.00 2016-10-18 09:20:25.000 292 33734.94 135.83 17077.07 37810.98 2016-10-18 09:20:26.000 292 33734.90 135.79 17077.08 88888.00 2016-10-18 09:20:27.000 292 33734.91 135.82 17077.09 88888.00 2016-10-18 09:20:28.000 292 33734.89 135.79 17077.07 88888.00 2016-10-18 09:20:29.000 292 33734.89 135.76 17077.07 88888.00 2016-10-18 09:20:30.000 292 33734.85 135.75 17077.07 37811.06 2016-10-18 09:20:31.000 292 33734.84 135.77 17077.07 88888.00 2016-10-18 09:20:32.000 292 33734.84 135.74 17077.12 88888.00 2016-10-18 09:20:33.000 292 33734.86 135.71 17077.14 88888.00 2016-10-18 09:20:34.000 292 33734.88 135.72 17077.09 88888.00 2016-10-18 09:20:35.000 292 33734.90 135.72 17077.04 37810.97 2016-10-18 09:20:36.000 292 33734.85 135.64 17077.02 88888.00 2016-10-18 09:20:37.000 292 33734.86 135.60 17077.03 88888.00 2016-10-18 09:20:38.000 292 33734.86 135.59 17077.07 88888.00 2016-10-18 09:20:39.000 292 33734.90 135.60 17077.06 88888.00 2016-10-18 09:20:40.000 292 33734.91 135.56 17077.07 37811.04 2016-10-18 09:20:41.000 292 33734.94 135.58 17077.05 88888.00 2016-10-18 09:20:42.000 292 33734.95 135.61 17077.04 88888.00 2016-10-18 09:20:43.000 292 33734.98 135.62 17077.06 88888.00 2016-10-18 09:20:44.000 292 33735.00 135.55 17077.10 88888.00 2016-10-18 09:20:45.000 292 33735.01 135.52 17077.12 37811.10 2016-10-18 09:20:46.000 292 33735.04 135.57 17077.11 88888.00 2016-10-18 09:20:47.000 292 33735.03 135.66 17077.09 88888.00 2016-10-18 09:20:48.000 292 33735.05 135.65 17077.07 88888.00 2016-10-18 09:20:49.000 292 33735.03 135.61 17077.01 88888.00 2016-10-18 09:20:50.000 292 33735.03 135.62 17077.05 37811.07 2016-10-18 09:20:51.000 292 33735.05 135.63 17077.05 88888.00 2016-10-18 09:20:52.000 292 33735.03 135.61 17077.04 88888.00 2016-10-18 09:20:53.000 292 33735.02 135.55 17077.02 88888.00 2016-10-18 09:20:54.000 292 33734.99 135.49 17076.98 88888.00 2016-10-18 09:20:55.000 292 33735.02 135.52 17076.98 37811.18 2016-10-18 09:20:56.000 292 33735.02 135.56 17077.00 88888.00 2016-10-18 09:20:57.000 292 33735.03 135.52 17077.03 88888.00 2016-10-18 09:20:58.000 292 33735.09 135.54 17077.02 88888.00 2016-10-18 09:20:59.000 292 33735.13 135.53 17076.99 88888.00 2016-10-18 09:21:00.000 292 33735.13 135.51 17077.00 37811.06 2016-10-18 09:21:01.000 292 33735.10 135.52 17077.04 88888.00 2016-10-18 09:21:02.000 292 33735.09 135.53 17077.02 88888.00 2016-10-18 09:21:03.000 292 33735.14 135.55 17076.98 88888.00 2016-10-18 09:21:04.000 292 33735.17 135.57 17076.99 88888.00 2016-10-18 09:21:05.000 292 33735.17 135.54 17077.01 37811.26 2016-10-18 09:21:06.000 292 33735.16 135.58 17077.00 88888.00 2016-10-18 09:21:07.000 292 33735.16 135.58 17076.96 88888.00 2016-10-18 09:21:08.000 292 33735.20 135.60 17076.98 88888.00 2016-10-18 09:21:09.000 292 33735.19 135.63 17076.95 88888.00 2016-10-18 09:21:10.000 292 33735.19 135.63 17076.94 37811.28 2016-10-18 09:21:11.000 292 33735.19 135.61 17076.96 88888.00 2016-10-18 09:21:12.000 292 33735.15 135.62 17076.94 88888.00 2016-10-18 09:21:13.000 292 33735.18 135.62 17076.96 88888.00 2016-10-18 09:21:14.000 292 33735.19 135.61 17076.96 88888.00 2016-10-18 09:21:15.000 292 33735.20 135.60 17076.92 37811.19 2016-10-18 09:21:16.000 292 33735.18 135.58 17076.94 88888.00 2016-10-18 09:21:17.000 292 33735.18 135.54 17076.93 88888.00 2016-10-18 09:21:18.000 292 33735.25 135.55 17076.93 88888.00 2016-10-18 09:21:19.000 292 33735.29 135.54 17076.89 88888.00 2016-10-18 09:21:20.000 292 33735.24 135.59 17076.94 37811.27 2016-10-18 09:21:21.000 292 33735.27 135.55 17076.95 88888.00 2016-10-18 09:21:22.000 292 33735.28 135.47 17076.95 88888.00 2016-10-18 09:21:23.000 292 33735.31 135.46 17076.93 88888.00 2016-10-18 09:21:24.000 292 33735.35 135.46 17076.96 88888.00 2016-10-18 09:21:25.000 292 33735.36 135.48 17076.96 37811.32 2016-10-18 09:21:26.000 292 33735.39 135.45 17076.95 88888.00 2016-10-18 09:21:27.000 292 33735.42 135.48 17076.94 88888.00 2016-10-18 09:21:28.000 292 33735.41 135.47 17076.91 88888.00 2016-10-18 09:21:29.000 292 33735.43 135.44 17076.91 88888.00 2016-10-18 09:21:30.000 292 33735.44 135.43 17076.93 37811.43 2016-10-18 09:21:31.000 292 33735.48 135.40 17076.91 88888.00 2016-10-18 09:21:32.000 292 33735.50 135.38 17076.86 88888.00 2016-10-18 09:21:33.000 292 33735.50 135.38 17076.88 88888.00 2016-10-18 09:21:34.000 292 33735.50 135.40 17076.90 88888.00 2016-10-18 09:21:35.000 292 33735.53 135.40 17076.91 37811.50 2016-10-18 09:21:36.000 292 33735.58 135.41 17076.91 88888.00 2016-10-18 09:21:37.000 292 33735.59 135.36 17076.87 88888.00 2016-10-18 09:21:38.000 292 33735.57 135.33 17076.87 88888.00 2016-10-18 09:21:39.000 292 33735.59 135.32 17076.88 88888.00 2016-10-18 09:21:40.000 292 33735.57 135.29 17076.86 37811.55 2016-10-18 09:21:41.000 292 33735.56 135.28 17076.86 88888.00 2016-10-18 09:21:42.000 292 33735.58 135.28 17076.85 88888.00 2016-10-18 09:21:43.000 292 33735.61 135.29 17076.80 88888.00 2016-10-18 09:21:44.000 292 33735.62 135.32 17076.82 88888.00 2016-10-18 09:21:45.000 292 33735.64 135.35 17076.82 37811.61 2016-10-18 09:21:46.000 292 33735.60 135.31 17076.79 88888.00 2016-10-18 09:21:47.000 292 33735.59 135.30 17076.78 88888.00 2016-10-18 09:21:48.000 292 33735.62 135.33 17076.77 88888.00 2016-10-18 09:21:49.000 292 33735.59 135.33 17076.83 88888.00 2016-10-18 09:21:50.000 292 33735.57 135.37 17076.84 37811.56 2016-10-18 09:21:51.000 292 33735.59 135.42 17076.81 88888.00 2016-10-18 09:21:52.000 292 33735.61 135.43 17076.76 88888.00 2016-10-18 09:21:53.000 292 33735.57 135.38 17076.76 88888.00 2016-10-18 09:21:54.000 292 33735.54 135.38 17076.76 88888.00 2016-10-18 09:21:55.000 292 33735.58 135.35 17076.78 37811.46 2016-10-18 09:21:56.000 292 33735.57 135.33 17076.78 88888.00 2016-10-18 09:21:57.000 292 33735.55 135.33 17076.77 88888.00 2016-10-18 09:21:58.000 292 33735.52 135.34 17076.76 88888.00 2016-10-18 09:21:59.000 292 33735.54 135.36 17076.77 88888.00 2016-10-18 09:22:00.000 292 33735.57 135.36 17076.78 37811.56 2016-10-18 09:22:01.000 292 33735.61 135.32 17076.78 88888.00 2016-10-18 09:22:02.000 292 33735.59 135.28 17076.79 88888.00 2016-10-18 09:22:03.000 292 33735.60 135.29 17076.78 88888.00 2016-10-18 09:22:04.000 292 33735.58 135.27 17076.77 88888.00 2016-10-18 09:22:05.000 292 33735.61 135.27 17076.77 37811.52 2016-10-18 09:22:06.000 292 33735.58 135.26 17076.75 88888.00 2016-10-18 09:22:07.000 292 33735.56 135.26 17076.79 88888.00 2016-10-18 09:22:08.000 292 33735.51 135.25 17076.74 88888.00 2016-10-18 09:22:09.000 292 33735.54 135.26 17076.76 88888.00 2016-10-18 09:22:10.000 292 33735.56 135.26 17076.81 37811.36 2016-10-18 09:22:11.000 292 33735.51 135.20 17076.81 88888.00 2016-10-18 09:22:12.000 292 33735.50 135.14 17076.80 88888.00 2016-10-18 09:22:13.000 292 33735.54 135.17 17076.77 88888.00 2016-10-18 09:22:14.000 292 33735.57 135.15 17076.77 88888.00 2016-10-18 09:22:15.000 292 33735.63 135.16 17076.75 37811.40 2016-10-18 09:22:16.000 292 33735.64 135.13 17076.75 88888.00 2016-10-18 09:22:17.000 292 33735.63 135.10 17076.73 88888.00 2016-10-18 09:22:18.000 292 33735.66 135.13 17076.71 88888.00 2016-10-18 09:22:19.000 292 33735.67 135.11 17076.73 88888.00 2016-10-18 09:22:20.000 292 33735.69 135.05 17076.77 37811.52 2016-10-18 09:22:21.000 292 33735.72 135.08 17076.74 88888.00 2016-10-18 09:22:22.000 292 33735.73 135.09 17076.70 88888.00 2016-10-18 09:22:23.000 292 33735.76 135.10 17076.70 88888.00 2016-10-18 09:22:24.000 292 33735.84 135.10 17076.69 88888.00 2016-10-18 09:22:25.000 292 33735.86 135.10 17076.72 37811.68 2016-10-18 09:22:26.000 292 33735.86 135.09 17076.72 88888.00 2016-10-18 09:22:27.000 292 33735.87 135.11 17076.74 88888.00 2016-10-18 09:22:28.000 292 33735.84 135.12 17076.73 88888.00 2016-10-18 09:22:29.000 292 33735.86 135.10 17076.71 88888.00 2016-10-18 09:22:30.000 292 33735.92 135.11 17076.75 37811.74 2016-10-18 09:22:31.000 292 33735.92 135.07 17076.77 88888.00 2016-10-18 09:22:32.000 292 33735.90 135.06 17076.71 88888.00 2016-10-18 09:22:33.000 292 33735.91 135.08 17076.68 88888.00 2016-10-18 09:22:34.000 292 33735.94 135.07 17076.70 88888.00 2016-10-18 09:22:35.000 292 33735.97 135.05 17076.69 37811.82 2016-10-18 09:22:36.000 292 33735.99 135.01 17076.69 88888.00 2016-10-18 09:22:37.000 292 33735.98 135.02 17076.70 88888.00 2016-10-18 09:22:38.000 292 33735.97 135.05 17076.65 88888.00 2016-10-18 09:22:39.000 292 33735.96 135.06 17076.64 88888.00 2016-10-18 09:22:40.000 292 33735.94 135.06 17076.65 37811.77 2016-10-18 09:22:41.000 292 33735.92 135.11 17076.67 88888.00 2016-10-18 09:22:42.000 292 33735.89 135.10 17076.68 88888.00 2016-10-18 09:22:43.000 292 33735.89 135.08 17076.68 88888.00 2016-10-18 09:22:44.000 292 33735.87 135.08 17076.67 88888.00 2016-10-18 09:22:45.000 292 33735.87 135.06 17076.66 37811.79 2016-10-18 09:22:46.000 292 33735.86 135.05 17076.64 88888.00 2016-10-18 09:22:47.000 292 33735.84 135.02 17076.63 88888.00 2016-10-18 09:22:48.000 292 33735.79 134.98 17076.60 88888.00 2016-10-18 09:22:49.000 292 33735.80 134.98 17076.61 88888.00 2016-10-18 09:22:50.000 292 33735.82 134.99 17076.62 37811.66 2016-10-18 09:22:51.000 292 33735.80 135.02 17076.60 88888.00 2016-10-18 09:22:52.000 292 33735.77 134.97 17076.59 88888.00 2016-10-18 09:22:53.000 292 33735.75 134.96 17076.56 88888.00 2016-10-18 09:22:54.000 292 33735.75 134.93 17076.54 88888.00 2016-10-18 09:22:55.000 292 33735.77 134.92 17076.55 37811.52 2016-10-18 09:22:56.000 292 33735.71 134.91 17076.57 88888.00 2016-10-18 09:22:57.000 292 33735.73 134.94 17076.59 88888.00 2016-10-18 09:22:58.000 292 33735.75 134.89 17076.58 88888.00 2016-10-18 09:22:59.000 292 33735.74 134.86 17076.57 88888.00 2016-10-18 09:23:00.000 292 33735.75 134.84 17076.57 37811.62 2016-10-18 09:23:01.000 292 33735.80 134.88 17076.57 88888.00 2016-10-18 09:23:02.000 292 33735.82 134.88 17076.54 88888.00 2016-10-18 09:23:03.000 292 33735.83 134.89 17076.51 88888.00 2016-10-18 09:23:04.000 292 33735.82 134.86 17076.49 88888.00 2016-10-18 09:23:05.000 292 33735.82 134.87 17076.49 37811.66 2016-10-18 09:23:06.000 292 33735.83 134.87 17076.49 88888.00 2016-10-18 09:23:07.000 292 33735.90 134.87 17076.50 88888.00 2016-10-18 09:23:08.000 292 33735.91 134.84 17076.51 88888.00 2016-10-18 09:23:09.000 292 33735.90 134.84 17076.51 88888.00 2016-10-18 09:23:10.000 292 33735.95 134.82 17076.52 37811.63 2016-10-18 09:23:11.000 292 33735.94 134.79 17076.53 88888.00 2016-10-18 09:23:12.000 292 33735.94 134.81 17076.49 88888.00 2016-10-18 09:23:13.000 292 33735.94 134.81 17076.48 88888.00 2016-10-18 09:23:14.000 292 33735.96 134.79 17076.52 88888.00 2016-10-18 09:23:15.000 292 33735.95 134.72 17076.50 37811.71 2016-10-18 09:23:16.000 292 33735.98 134.71 17076.54 88888.00 2016-10-18 09:23:17.000 292 33735.99 134.73 17076.52 88888.00 2016-10-18 09:23:18.000 292 33736.01 134.72 17076.48 88888.00 2016-10-18 09:23:19.000 292 33736.03 134.72 17076.47 88888.00 2016-10-18 09:23:20.000 292 33736.05 134.75 17076.46 37811.77 2016-10-18 09:23:21.000 292 33736.08 134.76 17076.48 88888.00 2016-10-18 09:23:22.000 292 33736.06 134.76 17076.48 88888.00 2016-10-18 09:23:23.000 292 33736.07 134.72 17076.45 88888.00 2016-10-18 09:23:24.000 292 33736.10 134.70 17076.46 88888.00 2016-10-18 09:23:25.000 292 33736.07 134.68 17076.42 37811.80 2016-10-18 09:23:26.000 292 33736.01 134.69 17076.45 88888.00 2016-10-18 09:23:27.000 292 33736.03 134.70 17076.45 88888.00 2016-10-18 09:23:28.000 292 33736.06 134.69 17076.45 88888.00 2016-10-18 09:23:29.000 292 33736.08 134.73 17076.41 88888.00 2016-10-18 09:23:30.000 292 33736.07 134.69 17076.44 37811.84 2016-10-18 09:23:31.000 292 33736.04 134.67 17076.41 88888.00 2016-10-18 09:23:32.000 292 33736.06 134.66 17076.43 88888.00 2016-10-18 09:23:33.000 292 33736.07 134.65 17076.41 88888.00 2016-10-18 09:23:34.000 292 33736.07 134.70 17076.43 88888.00 2016-10-18 09:23:35.000 292 33736.07 134.72 17076.47 37811.76 2016-10-18 09:23:36.000 292 33736.05 134.69 17076.51 88888.00 2016-10-18 09:23:37.000 292 33736.01 134.67 17076.48 88888.00 2016-10-18 09:23:38.000 292 33735.98 134.67 17076.46 88888.00 2016-10-18 09:23:39.000 292 33736.03 134.66 17076.49 88888.00 2016-10-18 09:23:40.000 292 33735.99 134.63 17076.50 37811.76 2016-10-18 09:23:41.000 292 33736.00 134.63 17076.50 88888.00 2016-10-18 09:23:42.000 292 33736.01 134.62 17076.52 88888.00 2016-10-18 09:23:43.000 292 33736.04 134.61 17076.50 88888.00 2016-10-18 09:23:44.000 292 33736.00 134.62 17076.46 88888.00 2016-10-18 09:23:45.000 292 33735.98 134.63 17076.47 37811.67 2016-10-18 09:23:46.000 292 33735.98 134.64 17076.47 88888.00 2016-10-18 09:23:47.000 292 33735.99 134.59 17076.46 88888.00 2016-10-18 09:23:48.000 292 33735.99 134.57 17076.46 88888.00 2016-10-18 09:23:49.000 292 33735.99 134.56 17076.49 88888.00 2016-10-18 09:23:50.000 292 33736.01 134.53 17076.44 37811.75 2016-10-18 09:23:51.000 292 33736.01 134.48 17076.43 88888.00 2016-10-18 09:23:52.000 292 33735.98 134.49 17076.48 88888.00 2016-10-18 09:23:53.000 292 33735.98 134.53 17076.50 88888.00 2016-10-18 09:23:54.000 292 33735.98 134.52 17076.50 88888.00 2016-10-18 09:23:55.000 292 33735.94 134.50 17076.47 37811.75 2016-10-18 09:23:56.000 292 33735.93 134.45 17076.47 88888.00 2016-10-18 09:23:57.000 292 33735.91 134.44 17076.45 88888.00 2016-10-18 09:23:58.000 292 33735.93 134.46 17076.46 88888.00 2016-10-18 09:23:59.000 292 33735.96 134.47 17076.49 88888.00 2016-10-18 09:24:00.000 292 33735.97 134.43 17076.52 37811.64 2016-10-18 09:24:01.000 292 33735.98 134.45 17076.49 88888.00 2016-10-18 09:24:02.000 292 33735.97 134.46 17076.48 88888.00 2016-10-18 09:24:03.000 292 33736.01 134.46 17076.49 88888.00 2016-10-18 09:24:04.000 292 33736.02 134.45 17076.46 88888.00 2016-10-18 09:24:05.000 292 33736.02 134.48 17076.47 37811.78 2016-10-18 09:24:06.000 292 33736.04 134.47 17076.46 88888.00 2016-10-18 09:24:07.000 292 33736.04 134.49 17076.45 88888.00 2016-10-18 09:24:08.000 292 33736.01 134.47 17076.44 88888.00 2016-10-18 09:24:09.000 292 33736.03 134.44 17076.41 88888.00 2016-10-18 09:24:10.000 292 33736.01 134.43 17076.42 37811.73 2016-10-18 09:24:11.000 292 33735.94 134.43 17076.42 88888.00 2016-10-18 09:24:12.000 292 33735.95 134.50 17076.39 88888.00 2016-10-18 09:24:13.000 292 33735.96 134.51 17076.37 88888.00 2016-10-18 09:24:14.000 292 33736.01 134.44 17076.42 88888.00 2016-10-18 09:24:15.000 292 33735.99 134.39 17076.43 37811.64 2016-10-18 09:24:16.000 292 33736.00 134.40 17076.43 88888.00 2016-10-18 09:24:17.000 292 33736.02 134.45 17076.43 88888.00 2016-10-18 09:24:18.000 292 33736.02 134.42 17076.39 88888.00 2016-10-18 09:24:19.000 292 33736.02 134.38 17076.39 88888.00 2016-10-18 09:24:20.000 292 33736.03 134.34 17076.38 37811.65 2016-10-18 09:24:21.000 292 33736.02 134.38 17076.40 88888.00 2016-10-18 09:24:22.000 292 33736.00 134.37 17076.37 88888.00 2016-10-18 09:24:23.000 292 33735.97 134.32 17076.37 88888.00 2016-10-18 09:24:24.000 292 33735.94 134.28 17076.36 88888.00 2016-10-18 09:24:25.000 292 33735.92 134.27 17076.35 37811.60 2016-10-18 09:24:26.000 292 33735.92 134.31 17076.37 88888.00 2016-10-18 09:24:27.000 292 33735.89 134.34 17076.36 88888.00 2016-10-18 09:24:28.000 292 33735.89 134.32 17076.35 88888.00 2016-10-18 09:24:29.000 292 33735.93 134.36 17076.37 88888.00 2016-10-18 09:24:30.000 292 33735.96 134.33 17076.37 37811.66 2016-10-18 09:24:31.000 292 33735.94 134.30 17076.36 88888.00 2016-10-18 09:24:32.000 292 33735.95 134.28 17076.35 88888.00 2016-10-18 09:24:33.000 292 33735.96 134.31 17076.36 88888.00 2016-10-18 09:24:34.000 292 33735.94 134.31 17076.37 88888.00 2016-10-18 09:24:35.000 292 33735.98 134.29 17076.35 37811.63 2016-10-18 09:24:36.000 292 33736.01 134.27 17076.37 88888.00 2016-10-18 09:24:37.000 292 33736.03 134.26 17076.38 88888.00 2016-10-18 09:24:38.000 292 33736.05 134.27 17076.33 88888.00 2016-10-18 09:24:39.000 292 33736.07 134.28 17076.32 88888.00 2016-10-18 09:24:40.000 292 33736.03 134.24 17076.28 37811.61 2016-10-18 09:24:41.000 292 33736.04 134.25 17076.26 88888.00 2016-10-18 09:24:42.000 292 33736.00 134.23 17076.24 88888.00 2016-10-18 09:24:43.000 292 33735.95 134.27 17076.27 88888.00 2016-10-18 09:24:44.000 292 33735.90 134.22 17076.30 88888.00 2016-10-18 09:24:45.000 292 33735.94 134.20 17076.31 37811.65 2016-10-18 09:24:46.000 292 33735.94 134.17 17076.31 88888.00 2016-10-18 09:24:47.000 292 33735.94 134.19 17076.33 88888.00 2016-10-18 09:24:48.000 292 33735.93 134.19 17076.30 88888.00 2016-10-18 09:24:49.000 292 33735.94 134.14 17076.31 88888.00 2016-10-18 09:24:50.000 292 33735.90 134.14 17076.30 37811.62 2016-10-18 09:24:51.000 292 33735.90 134.14 17076.27 88888.00 2016-10-18 09:24:52.000 292 33735.93 134.14 17076.29 88888.00 2016-10-18 09:24:53.000 292 33735.88 134.13 17076.29 88888.00 2016-10-18 09:24:54.000 292 33735.85 134.17 17076.31 88888.00 2016-10-18 09:24:55.000 292 33735.88 134.15 17076.26 37811.59 2016-10-18 09:24:56.000 292 33735.88 134.19 17076.21 88888.00 2016-10-18 09:24:57.000 292 33735.89 134.19 17076.19 88888.00 2016-10-18 09:24:58.000 292 33735.87 134.17 17076.16 88888.00 2016-10-18 09:24:59.000 292 33735.87 134.14 17076.16 88888.00 2016-10-18 09:25:00.000 292 33735.96 134.10 17076.21 37811.55 2016-10-18 09:25:01.000 292 33736.01 134.17 17076.24 88888.00 2016-10-18 09:25:02.000 292 33735.99 134.17 17076.22 88888.00 2016-10-18 09:25:03.000 292 33736.00 134.16 17076.26 88888.00 2016-10-18 09:25:04.000 292 33736.00 134.19 17076.29 88888.00 2016-10-18 09:25:05.000 292 33735.98 134.17 17076.24 37811.69 2016-10-18 09:25:06.000 292 33736.01 134.19 17076.20 88888.00 2016-10-18 09:25:07.000 292 33736.02 134.16 17076.18 88888.00 2016-10-18 09:25:08.000 292 33735.98 134.12 17076.15 88888.00 2016-10-18 09:25:09.000 292 33735.95 134.13 17076.19 88888.00 2016-10-18 09:25:10.000 292 33735.93 134.17 17076.19 37811.67 2016-10-18 09:25:11.000 292 33735.96 134.19 17076.19 88888.00 2016-10-18 09:25:12.000 292 33735.98 134.21 17076.17 88888.00 2016-10-18 09:25:13.000 292 33735.98 134.16 17076.21 88888.00 2016-10-18 09:25:14.000 292 33735.95 134.11 17076.20 88888.00 2016-10-18 09:25:15.000 292 33735.91 134.11 17076.19 37811.65 2016-10-18 09:25:16.000 292 33735.88 134.07 17076.18 88888.00 2016-10-18 09:25:17.000 292 33735.85 134.10 17076.19 88888.00 2016-10-18 09:25:18.000 292 33735.89 134.13 17076.15 88888.00 2016-10-18 09:25:19.000 292 33735.88 134.11 17076.17 88888.00 2016-10-18 09:25:20.000 292 33735.86 134.08 17076.18 37811.45 2016-10-18 09:25:21.000 292 33735.87 134.06 17076.21 88888.00 2016-10-18 09:25:22.000 292 33735.85 134.05 17076.23 88888.00 2016-10-18 09:25:23.000 292 33735.86 134.04 17076.22 88888.00 2016-10-18 09:25:24.000 292 33735.84 134.06 17076.22 88888.00 2016-10-18 09:25:25.000 292 33735.85 134.06 17076.21 37811.44 2016-10-18 09:25:26.000 292 33735.82 134.05 17076.18 88888.00 2016-10-18 09:25:27.000 292 33735.79 134.08 17076.21 88888.00 2016-10-18 09:25:28.000 292 33735.80 134.06 17076.18 88888.00 2016-10-18 09:25:29.000 292 33735.82 134.03 17076.17 88888.00 2016-10-18 09:25:30.000 292 33735.83 134.04 17076.15 37811.38 2016-10-18 09:25:31.000 292 33735.86 134.06 17076.18 88888.00 2016-10-18 09:25:32.000 292 33735.85 134.02 17076.15 88888.00 2016-10-18 09:25:33.000 292 33735.85 134.01 17076.12 88888.00 2016-10-18 09:25:34.000 292 33735.87 134.01 17076.11 88888.00 2016-10-18 09:25:35.000 292 33735.90 134.03 17076.10 37811.46 2016-10-18 09:25:36.000 292 33735.93 134.02 17076.07 88888.00 2016-10-18 09:25:37.000 292 33735.96 134.07 17076.11 88888.00 2016-10-18 09:25:38.000 292 33735.94 134.04 17076.15 88888.00 2016-10-18 09:25:39.000 292 33735.97 134.07 17076.14 88888.00 2016-10-18 09:25:40.000 292 33735.96 134.04 17076.15 37811.46 2016-10-18 09:25:41.000 292 33735.96 134.02 17076.10 88888.00 2016-10-18 09:25:42.000 292 33735.94 133.99 17076.10 88888.00 2016-10-18 09:25:43.000 292 33735.97 133.96 17076.15 88888.00 2016-10-18 09:25:44.000 292 33735.96 133.96 17076.12 88888.00 2016-10-18 09:25:45.000 292 33735.97 133.97 17076.11 37811.55 2016-10-18 09:25:46.000 292 33735.93 133.99 17076.13 88888.00 2016-10-18 09:25:47.000 292 33735.92 134.01 17076.12 88888.00 2016-10-18 09:25:48.000 292 33735.90 134.02 17076.11 88888.00 2016-10-18 09:25:49.000 292 33735.88 134.05 17076.10 88888.00 2016-10-18 09:25:50.000 292 33735.87 134.03 17076.07 37811.53 2016-10-18 09:25:51.000 292 33735.88 134.04 17076.07 88888.00 2016-10-18 09:25:52.000 292 33735.85 134.02 17076.06 88888.00 2016-10-18 09:25:53.000 292 33735.83 134.02 17076.05 88888.00 2016-10-18 09:25:54.000 292 33735.85 133.97 17076.07 88888.00 2016-10-18 09:25:55.000 292 33735.81 133.95 17076.08 37811.48 2016-10-18 09:25:56.000 292 33735.79 133.98 17076.10 88888.00 2016-10-18 09:25:57.000 292 33735.84 133.96 17076.08 88888.00 2016-10-18 09:25:58.000 292 33735.82 133.98 17076.12 88888.00 2016-10-18 09:25:59.000 292 33735.83 133.96 17076.09 88888.00 2016-10-18 09:26:00.000 292 33735.83 133.97 17076.08 37811.36 2016-10-18 09:26:01.000 292 33735.84 133.97 17076.08 88888.00 2016-10-18 09:26:02.000 292 33735.85 133.96 17076.03 88888.00 2016-10-18 09:26:03.000 292 33735.87 133.96 17076.01 88888.00 2016-10-18 09:26:04.000 292 33735.87 133.96 17076.06 88888.00 2016-10-18 09:26:05.000 292 33735.86 133.93 17076.06 37811.36 2016-10-18 09:26:06.000 292 33735.89 133.91 17076.08 88888.00 2016-10-18 09:26:07.000 292 33735.92 133.90 17076.05 88888.00 2016-10-18 09:26:08.000 292 33735.93 133.93 17076.00 88888.00 2016-10-18 09:26:09.000 292 33735.98 133.92 17076.00 88888.00 2016-10-18 09:26:10.000 292 33735.97 133.86 17076.01 37811.53 2016-10-18 09:26:11.000 292 33735.92 133.83 17076.02 88888.00 2016-10-18 09:26:12.000 292 33735.93 133.82 17076.03 88888.00 2016-10-18 09:26:13.000 292 33735.94 133.82 17076.04 88888.00 2016-10-18 09:26:14.000 292 33735.90 133.80 17076.02 88888.00 2016-10-18 09:26:15.000 292 33735.91 133.76 17075.96 37811.52 2016-10-18 09:26:16.000 292 33735.94 133.73 17075.91 88888.00 2016-10-18 09:26:17.000 292 33735.94 133.73 17075.91 88888.00 2016-10-18 09:26:18.000 292 33735.92 133.75 17075.96 88888.00 2016-10-18 09:26:19.000 292 33735.87 133.79 17076.00 88888.00 2016-10-18 09:26:20.000 292 33735.86 133.76 17075.98 37811.41 2016-10-18 09:26:21.000 292 33735.87 133.76 17075.96 88888.00 2016-10-18 09:26:22.000 292 33735.88 133.72 17075.99 88888.00 2016-10-18 09:26:23.000 292 33735.87 133.71 17076.04 88888.00 2016-10-18 09:26:24.000 292 33735.84 133.69 17076.00 88888.00 2016-10-18 09:26:25.000 292 33735.87 133.68 17075.93 37811.50 2016-10-18 09:26:26.000 292 33735.89 133.66 17075.94 88888.00 2016-10-18 09:26:27.000 292 33735.89 133.65 17075.95 88888.00 2016-10-18 09:26:28.000 292 33735.88 133.65 17075.97 88888.00 2016-10-18 09:26:29.000 292 33735.87 133.62 17075.96 88888.00 2016-10-18 09:26:30.000 292 33735.87 133.54 17075.97 37811.44 2016-10-18 09:26:31.000 292 33735.87 133.62 17075.99 88888.00 2016-10-18 09:26:32.000 292 33735.82 133.63 17075.94 88888.00 2016-10-18 09:26:33.000 292 33735.83 133.66 17076.00 88888.00 2016-10-18 09:26:34.000 292 33735.87 133.66 17076.03 88888.00 2016-10-18 09:26:35.000 292 33735.88 133.65 17076.06 37811.49 2016-10-18 09:26:36.000 292 33735.90 133.62 17076.03 88888.00 2016-10-18 09:26:37.000 292 33735.92 133.57 17076.03 88888.00 2016-10-18 09:26:38.000 292 33735.96 133.55 17076.04 88888.00 2016-10-18 09:26:39.000 292 33735.99 133.53 17076.01 88888.00 2016-10-18 09:26:40.000 292 33736.03 133.51 17076.02 37811.51 2016-10-18 09:26:41.000 292 33736.05 133.53 17076.02 88888.00 2016-10-18 09:26:42.000 292 33736.06 133.50 17075.98 88888.00 2016-10-18 09:26:43.000 292 33736.03 133.51 17076.00 88888.00 2016-10-18 09:26:44.000 292 33736.03 133.50 17076.02 88888.00 2016-10-18 09:26:45.000 292 33736.05 133.50 17075.99 37811.59 2016-10-18 09:26:46.000 292 33736.08 133.51 17075.95 88888.00 2016-10-18 09:26:47.000 292 33736.07 133.46 17075.95 88888.00 2016-10-18 09:26:48.000 292 33736.08 133.45 17076.01 88888.00 2016-10-18 09:26:49.000 292 33736.14 133.47 17076.01 88888.00 2016-10-18 09:26:50.000 292 33736.16 133.47 17075.95 37811.68 2016-10-18 09:26:51.000 292 33736.18 133.48 17075.98 88888.00 2016-10-18 09:26:52.000 292 33736.17 133.42 17075.95 88888.00 2016-10-18 09:26:53.000 292 33736.17 133.37 17075.92 88888.00 2016-10-18 09:26:54.000 292 33736.18 133.39 17075.92 88888.00 2016-10-18 09:26:55.000 292 33736.20 133.40 17075.88 37811.75 2016-10-18 09:26:56.000 292 33736.21 133.39 17075.90 88888.00 2016-10-18 09:26:57.000 292 33736.21 133.42 17075.92 88888.00 2016-10-18 09:26:58.000 292 33736.24 133.44 17075.92 88888.00 2016-10-18 09:26:59.000 292 33736.23 133.45 17075.94 88888.00 2016-10-18 09:27:00.000 292 33736.24 133.45 17075.96 37811.69 2016-10-18 09:27:01.000 292 33736.22 133.47 17075.99 88888.00 2016-10-18 09:27:02.000 292 33736.19 133.47 17075.94 88888.00 2016-10-18 09:27:03.000 292 33736.21 133.46 17075.98 88888.00 2016-10-18 09:27:04.000 292 33736.21 133.44 17075.97 88888.00 2016-10-18 09:27:05.000 292 33736.19 133.45 17075.95 37811.62 2016-10-18 09:27:06.000 292 33736.17 133.44 17075.90 88888.00 2016-10-18 09:27:07.000 292 33736.17 133.41 17075.91 88888.00 2016-10-18 09:27:08.000 292 33736.18 133.40 17075.91 88888.00 2016-10-18 09:27:09.000 292 33736.19 133.42 17075.93 88888.00 2016-10-18 09:27:10.000 292 33736.20 133.39 17075.91 37811.64 2016-10-18 09:27:11.000 292 33736.15 133.41 17075.90 88888.00 2016-10-18 09:27:12.000 292 33736.09 133.35 17075.90 88888.00 2016-10-18 09:27:13.000 292 33736.09 133.34 17075.91 88888.00 2016-10-18 09:27:14.000 292 33736.11 133.32 17075.87 88888.00 2016-10-18 09:27:15.000 292 33736.09 133.27 17075.83 37811.59 2016-10-18 09:27:16.000 292 33736.09 133.26 17075.83 88888.00 2016-10-18 09:27:17.000 292 33736.09 133.21 17075.83 88888.00 2016-10-18 09:27:18.000 292 33736.14 133.21 17075.86 88888.00 2016-10-18 09:27:19.000 292 33736.15 133.20 17075.86 88888.00 2016-10-18 09:27:20.000 292 33736.19 133.17 17075.85 37811.52 2016-10-18 09:27:21.000 292 33736.21 133.16 17075.84 88888.00 2016-10-18 09:27:22.000 292 33736.20 133.18 17075.87 88888.00 2016-10-18 09:27:23.000 292 33736.23 133.15 17075.86 88888.00 2016-10-18 09:27:24.000 292 33736.29 133.13 17075.88 88888.00 2016-10-18 09:27:25.000 292 33736.29 133.12 17075.87 37811.56 2016-10-18 09:27:26.000 292 33736.26 133.12 17075.88 88888.00 2016-10-18 09:27:27.000 292 33736.31 133.10 17075.86 88888.00 2016-10-18 09:27:28.000 292 33736.34 133.06 17075.85 88888.00 2016-10-18 09:27:29.000 292 33736.36 133.12 17075.83 88888.00 2016-10-18 09:27:30.000 292 33736.37 133.10 17075.80 37811.75 2016-10-18 09:27:31.000 292 33736.39 133.06 17075.82 88888.00 2016-10-18 09:27:32.000 292 33736.47 133.07 17075.80 88888.00 2016-10-18 09:27:33.000 292 33736.51 133.06 17075.81 88888.00 2016-10-18 09:27:34.000 292 33736.53 133.00 17075.87 88888.00 2016-10-18 09:27:35.000 292 33736.53 133.04 17075.87 37811.83 2016-10-18 09:27:36.000 292 33736.55 133.04 17075.84 88888.00 2016-10-18 09:27:37.000 292 33736.58 133.03 17075.85 88888.00 2016-10-18 09:27:38.000 292 33736.61 133.07 17075.86 88888.00 2016-10-18 09:27:39.000 292 33736.67 133.11 17075.85 88888.00 2016-10-18 09:27:40.000 292 33736.68 133.04 17075.79 37811.87 2016-10-18 09:27:41.000 292 33736.66 133.03 17075.81 88888.00 2016-10-18 09:27:42.000 292 33736.66 133.02 17075.80 88888.00 2016-10-18 09:27:43.000 292 33736.70 133.02 17075.77 88888.00 2016-10-18 09:27:44.000 292 33736.69 133.06 17075.76 88888.00 2016-10-18 09:27:45.000 292 33736.66 133.06 17075.72 37812.00 2016-10-18 09:27:46.000 292 33736.61 133.09 17075.73 88888.00 2016-10-18 09:27:47.000 292 33736.64 133.10 17075.78 88888.00 2016-10-18 09:27:48.000 292 33736.60 133.11 17075.75 88888.00 2016-10-18 09:27:49.000 292 33736.63 133.09 17075.73 88888.00 2016-10-18 09:27:50.000 292 33736.63 133.11 17075.74 37811.98 2016-10-18 09:27:51.000 292 33736.63 133.13 17075.74 88888.00 2016-10-18 09:27:52.000 292 33736.64 133.14 17075.75 88888.00 2016-10-18 09:27:53.000 292 33736.61 133.10 17075.76 88888.00 2016-10-18 09:27:54.000 292 33736.56 133.13 17075.75 88888.00 2016-10-18 09:27:55.000 292 33736.56 133.13 17075.71 37811.98 2016-10-18 09:27:56.000 292 33736.53 133.12 17075.75 88888.00 2016-10-18 09:27:57.000 292 33736.54 133.14 17075.69 88888.00 2016-10-18 09:27:58.000 292 33736.55 133.13 17075.68 88888.00 2016-10-18 09:27:59.000 292 33736.54 133.12 17075.69 88888.00 2016-10-18 09:28:00.000 292 33736.56 133.11 17075.71 37811.78 2016-10-18 09:28:01.000 292 33736.56 133.09 17075.71 88888.00 2016-10-18 09:28:02.000 292 33736.58 133.07 17075.71 88888.00 2016-10-18 09:28:03.000 292 33736.56 133.10 17075.71 88888.00 2016-10-18 09:28:04.000 292 33736.52 133.09 17075.67 88888.00 2016-10-18 09:28:05.000 292 33736.52 133.08 17075.69 37811.77 2016-10-18 09:28:06.000 292 33736.57 133.07 17075.66 88888.00 2016-10-18 09:28:07.000 292 33736.60 133.07 17075.68 88888.00 2016-10-18 09:28:08.000 292 33736.56 133.08 17075.66 88888.00 2016-10-18 09:28:09.000 292 33736.57 133.04 17075.67 88888.00 2016-10-18 09:28:10.000 292 33736.57 133.08 17075.70 37811.86 2016-10-18 09:28:11.000 292 33736.57 133.11 17075.71 88888.00 2016-10-18 09:28:12.000 292 33736.57 133.06 17075.68 88888.00 2016-10-18 09:28:13.000 292 33736.59 133.03 17075.66 88888.00 2016-10-18 09:28:14.000 292 33736.59 133.00 17075.66 88888.00 2016-10-18 09:28:15.000 292 33736.60 133.03 17075.65 37811.91 2016-10-18 09:28:16.000 292 33736.60 133.02 17075.68 88888.00 2016-10-18 09:28:17.000 292 33736.59 133.04 17075.70 88888.00 2016-10-18 09:28:18.000 292 33736.60 133.03 17075.70 88888.00 2016-10-18 09:28:19.000 292 33736.61 133.00 17075.67 88888.00 2016-10-18 09:28:20.000 292 33736.57 133.00 17075.65 37811.82 2016-10-18 09:28:21.000 292 33736.54 133.01 17075.64 88888.00 2016-10-18 09:28:22.000 292 33736.51 132.97 17075.67 88888.00 2016-10-18 09:28:23.000 292 33736.54 132.95 17075.68 88888.00 2016-10-18 09:28:24.000 292 33736.57 132.97 17075.69 88888.00 2016-10-18 09:28:25.000 292 33736.54 132.92 17075.68 37811.84 2016-10-18 09:28:26.000 292 33736.52 132.91 17075.68 88888.00 2016-10-18 09:28:27.000 292 33736.52 132.89 17075.66 88888.00 2016-10-18 09:28:28.000 292 33736.53 132.86 17075.64 88888.00 2016-10-18 09:28:29.000 292 33736.61 132.86 17075.63 88888.00 2016-10-18 09:28:30.000 292 33736.64 132.89 17075.61 37811.91 2016-10-18 09:28:31.000 292 33736.63 132.87 17075.58 88888.00 2016-10-18 09:28:32.000 292 33736.65 132.83 17075.56 88888.00 2016-10-18 09:28:33.000 292 33736.64 132.84 17075.59 88888.00 2016-10-18 09:28:34.000 292 33736.65 132.84 17075.59 88888.00 2016-10-18 09:28:35.000 292 33736.68 132.83 17075.61 37811.84 2016-10-18 09:28:36.000 292 33736.69 132.80 17075.59 88888.00 2016-10-18 09:28:37.000 292 33736.68 132.77 17075.54 88888.00 2016-10-18 09:28:38.000 292 33736.71 132.79 17075.55 88888.00 2016-10-18 09:28:39.000 292 33736.70 132.81 17075.56 88888.00 2016-10-18 09:28:40.000 292 33736.68 132.84 17075.55 37811.87 2016-10-18 09:28:41.000 292 33736.69 132.78 17075.58 88888.00 2016-10-18 09:28:42.000 292 33736.68 132.76 17075.53 88888.00 2016-10-18 09:28:43.000 292 33736.65 132.76 17075.55 88888.00 2016-10-18 09:28:44.000 292 33736.66 132.78 17075.56 88888.00 2016-10-18 09:28:45.000 292 33736.66 132.74 17075.57 37811.93 2016-10-18 09:28:46.000 292 33736.66 132.69 17075.59 88888.00 2016-10-18 09:28:47.000 292 33736.63 132.68 17075.60 88888.00 2016-10-18 09:28:48.000 292 33736.62 132.69 17075.59 88888.00 2016-10-18 09:28:49.000 292 33736.62 132.65 17075.58 88888.00 2016-10-18 09:28:50.000 292 33736.64 132.65 17075.56 37811.90 2016-10-18 09:28:51.000 292 33736.63 132.61 17075.53 88888.00 2016-10-18 09:28:52.000 292 33736.59 132.59 17075.55 88888.00 2016-10-18 09:28:53.000 292 33736.65 132.57 17075.53 88888.00 2016-10-18 09:28:54.000 292 33736.67 132.60 17075.55 88888.00 2016-10-18 09:28:55.000 292 33736.67 132.58 17075.56 37811.86 2016-10-18 09:28:56.000 292 33736.67 132.54 17075.51 88888.00 2016-10-18 09:28:57.000 292 33736.70 132.58 17075.51 88888.00 2016-10-18 09:28:58.000 292 33736.67 132.59 17075.53 88888.00 2016-10-18 09:28:59.000 292 33736.74 132.52 17075.53 88888.00 2016-10-18 09:29:00.000 292 33736.79 132.51 17075.55 37811.92 2016-10-18 09:29:01.000 292 33736.79 132.49 17075.56 88888.00 2016-10-18 09:29:02.000 292 33736.81 132.48 17075.53 88888.00 2016-10-18 09:29:03.000 292 33736.79 132.48 17075.50 88888.00 2016-10-18 09:29:04.000 292 33736.80 132.49 17075.50 88888.00 2016-10-18 09:29:05.000 292 33736.84 132.47 17075.53 37812.01 2016-10-18 09:29:06.000 292 33736.86 132.47 17075.49 88888.00 2016-10-18 09:29:07.000 292 33736.82 132.48 17075.47 88888.00 2016-10-18 09:29:08.000 292 33736.85 132.44 17075.47 88888.00 2016-10-18 09:29:09.000 292 33736.83 132.46 17075.45 88888.00 2016-10-18 09:29:10.000 292 33736.82 132.47 17075.44 37811.99 2016-10-18 09:29:11.000 292 33736.80 132.44 17075.41 88888.00 2016-10-18 09:29:12.000 292 33736.80 132.46 17075.42 88888.00 2016-10-18 09:29:13.000 292 33736.81 132.46 17075.46 88888.00 2016-10-18 09:29:14.000 292 33736.79 132.46 17075.45 88888.00 2016-10-18 09:29:15.000 292 33736.81 132.43 17075.44 37811.98 2016-10-18 09:29:16.000 292 33736.78 132.41 17075.44 88888.00 2016-10-18 09:29:17.000 292 33736.71 132.39 17075.44 88888.00 2016-10-18 09:29:18.000 292 33736.71 132.40 17075.43 88888.00 2016-10-18 09:29:19.000 292 33736.71 132.37 17075.46 88888.00 2016-10-18 09:29:20.000 292 33736.76 132.36 17075.44 37811.90 2016-10-18 09:29:21.000 292 33736.78 132.35 17075.46 88888.00 2016-10-18 09:29:22.000 292 33736.83 132.35 17075.44 88888.00 2016-10-18 09:29:23.000 292 33736.84 132.33 17075.43 88888.00 2016-10-18 09:29:24.000 292 33736.86 132.30 17075.43 88888.00 2016-10-18 09:29:25.000 292 33736.83 132.28 17075.46 37811.87 2016-10-18 09:29:26.000 292 33736.83 132.27 17075.44 88888.00 2016-10-18 09:29:27.000 292 33736.82 132.25 17075.46 88888.00 2016-10-18 09:29:28.000 292 33736.83 132.22 17075.48 88888.00 2016-10-18 09:29:29.000 292 33736.82 132.21 17075.46 88888.00 2016-10-18 09:29:30.000 292 33736.78 132.15 17075.41 37811.96 2016-10-18 09:29:31.000 292 33736.78 132.14 17075.42 88888.00 2016-10-18 09:29:32.000 292 33736.82 132.17 17075.44 88888.00 2016-10-18 09:29:33.000 292 33736.84 132.17 17075.42 88888.00 2016-10-18 09:29:34.000 292 33736.84 132.14 17075.40 88888.00 2016-10-18 09:29:35.000 292 33736.83 132.12 17075.46 37812.02 2016-10-18 09:29:36.000 292 33736.83 132.12 17075.50 88888.00 2016-10-18 09:29:37.000 292 33736.84 132.10 17075.48 88888.00 2016-10-18 09:29:38.000 292 33736.84 132.05 17075.48 88888.00 2016-10-18 09:29:39.000 292 33736.82 132.08 17075.43 88888.00 2016-10-18 09:29:40.000 292 33736.82 132.11 17075.41 37812.00 2016-10-18 09:29:41.000 292 33736.82 132.10 17075.42 88888.00 2016-10-18 09:29:42.000 292 33736.80 132.10 17075.38 88888.00 2016-10-18 09:29:43.000 292 33736.80 132.09 17075.39 88888.00 2016-10-18 09:29:44.000 292 33736.80 132.10 17075.40 88888.00 2016-10-18 09:29:45.000 292 33736.75 132.10 17075.36 37811.91 2016-10-18 09:29:46.000 292 33736.74 132.14 17075.37 88888.00 2016-10-18 09:29:47.000 292 33736.73 132.17 17075.38 88888.00 2016-10-18 09:29:48.000 292 33736.70 132.11 17075.37 88888.00 2016-10-18 09:29:49.000 292 33736.65 132.14 17075.41 88888.00 2016-10-18 09:29:50.000 292 33736.63 132.15 17075.42 37811.87 2016-10-18 09:29:51.000 292 33736.63 132.17 17075.40 88888.00 2016-10-18 09:29:52.000 292 33736.63 132.16 17075.41 88888.00 2016-10-18 09:29:53.000 292 33736.58 132.15 17075.41 88888.00 2016-10-18 09:29:54.000 292 33736.60 132.13 17075.40 88888.00 2016-10-18 09:29:55.000 292 33736.61 132.13 17075.41 37811.78 2016-10-18 09:29:56.000 292 33736.57 132.13 17075.41 88888.00 2016-10-18 09:29:57.000 292 33736.53 132.10 17075.39 88888.00 2016-10-18 09:29:58.000 292 33736.56 132.08 17075.37 88888.00 2016-10-18 09:29:59.000 292 33736.60 132.10 17075.38 88888.00 2016-10-18 09:30:00.000 292 33736.56 132.08 17075.38 37811.68 2016-10-18 09:30:01.000 292 33736.57 132.08 17075.35 88888.00 2016-10-18 09:30:02.000 292 33736.59 132.06 17075.38 88888.00 2016-10-18 09:30:03.000 292 33736.57 132.01 17075.38 88888.00 2016-10-18 09:30:04.000 292 33736.60 131.99 17075.41 88888.00 2016-10-18 09:30:05.000 292 33736.60 132.01 17075.40 37811.75 2016-10-18 09:30:06.000 292 33736.60 131.97 17075.38 88888.00 2016-10-18 09:30:07.000 292 33736.60 131.99 17075.41 88888.00 2016-10-18 09:30:08.000 292 33736.65 132.00 17075.44 88888.00 2016-10-18 09:30:09.000 292 33736.68 132.00 17075.38 88888.00 2016-10-18 09:30:10.000 292 33736.69 131.96 17075.36 37811.79 2016-10-18 09:30:11.000 292 33736.67 131.95 17075.38 88888.00 2016-10-18 09:30:12.000 292 33736.68 131.93 17075.37 88888.00 2016-10-18 09:30:13.000 292 33736.72 131.97 17075.39 88888.00 2016-10-18 09:30:14.000 292 33736.73 131.95 17075.36 88888.00 2016-10-18 09:30:15.000 292 33736.72 131.95 17075.33 37811.88 2016-10-18 09:30:16.000 292 33736.69 131.93 17075.32 88888.00 2016-10-18 09:30:17.000 292 33736.73 131.91 17075.36 88888.00 2016-10-18 09:30:18.000 292 33736.77 131.90 17075.38 88888.00 2016-10-18 09:30:19.000 292 33736.78 131.92 17075.40 88888.00 2016-10-18 09:30:20.000 292 33736.80 131.98 17075.40 37811.80 2016-10-18 09:30:21.000 292 33736.81 132.00 17075.42 88888.00 2016-10-18 09:30:22.000 292 33736.78 131.98 17075.42 88888.00 2016-10-18 09:30:23.000 292 33736.81 131.96 17075.38 88888.00 2016-10-18 09:30:24.000 292 33736.82 131.96 17075.40 88888.00 2016-10-18 09:30:25.000 292 33736.85 131.98 17075.39 37811.85 2016-10-18 09:30:26.000 292 33736.86 131.96 17075.38 88888.00 2016-10-18 09:30:27.000 292 33736.88 131.96 17075.35 88888.00 2016-10-18 09:30:28.000 292 33736.89 131.97 17075.36 88888.00 2016-10-18 09:30:29.000 292 33736.87 131.95 17075.36 88888.00 2016-10-18 09:30:30.000 292 33736.86 131.96 17075.35 37812.04 2016-10-18 09:30:31.000 292 33736.83 132.01 17075.31 88888.00 2016-10-18 09:30:32.000 292 33736.84 132.01 17075.28 88888.00 2016-10-18 09:30:33.000 292 33736.85 132.02 17075.29 88888.00 2016-10-18 09:30:34.000 292 33736.84 132.01 17075.30 88888.00 2016-10-18 09:30:35.000 292 33736.90 132.03 17075.32 37812.03 2016-10-18 09:30:36.000 292 33736.87 132.05 17075.31 88888.00 2016-10-18 09:30:37.000 292 33736.88 132.06 17075.29 88888.00 2016-10-18 09:30:38.000 292 33736.90 132.06 17075.31 88888.00 2016-10-18 09:30:39.000 292 33736.87 132.01 17075.34 88888.00 2016-10-18 09:30:40.000 292 33736.85 132.02 17075.30 37811.86 2016-10-18 09:30:41.000 292 33736.82 132.02 17075.26 88888.00 2016-10-18 09:30:42.000 292 33736.81 132.03 17075.28 88888.00 2016-10-18 09:30:43.000 292 33736.80 132.02 17075.33 88888.00 2016-10-18 09:30:44.000 292 33736.78 132.06 17075.32 88888.00 2016-10-18 09:30:45.000 292 33736.76 132.09 17075.28 37811.89 2016-10-18 09:30:46.000 292 33736.77 132.11 17075.28 88888.00 2016-10-18 09:30:47.000 292 33736.72 132.13 17075.27 88888.00 2016-10-18 09:30:48.000 292 33736.69 132.15 17075.23 88888.00 2016-10-18 09:30:49.000 292 33736.68 132.15 17075.27 88888.00 2016-10-18 09:30:50.000 292 33736.65 132.13 17075.30 37811.83 2016-10-18 09:30:51.000 292 33736.66 132.15 17075.33 88888.00 2016-10-18 09:30:52.000 292 33736.64 132.19 17075.29 88888.00 2016-10-18 09:30:53.000 292 33736.64 132.21 17075.31 88888.00 2016-10-18 09:30:54.000 292 33736.65 132.20 17075.27 88888.00 2016-10-18 09:30:55.000 292 33736.70 132.19 17075.29 37811.74 2016-10-18 09:30:56.000 292 33736.70 132.19 17075.27 88888.00 2016-10-18 09:30:57.000 292 33736.71 132.21 17075.27 88888.00 2016-10-18 09:30:58.000 292 33736.73 132.19 17075.28 88888.00 2016-10-18 09:30:59.000 292 33736.74 132.21 17075.27 88888.00 2016-10-18 09:31:00.000 292 33736.77 132.21 17075.26 37811.69 2016-10-18 09:31:01.000 292 33736.80 132.20 17075.26 88888.00 2016-10-18 09:31:02.000 292 33736.82 132.21 17075.24 88888.00 2016-10-18 09:31:03.000 292 33736.79 132.17 17075.22 88888.00 2016-10-18 09:31:04.000 292 33736.79 132.18 17075.25 88888.00 2016-10-18 09:31:05.000 292 33736.83 132.19 17075.26 37811.83 2016-10-18 09:31:06.000 292 33736.81 132.17 17075.22 88888.00 2016-10-18 09:31:07.000 292 33736.80 132.22 17075.24 88888.00 2016-10-18 09:31:08.000 292 33736.85 132.22 17075.22 88888.00 2016-10-18 09:31:09.000 292 33736.85 132.20 17075.21 88888.00 2016-10-18 09:31:10.000 292 33736.82 132.20 17075.22 37811.85 2016-10-18 09:31:11.000 292 33736.80 132.25 17075.20 88888.00 2016-10-18 09:31:12.000 292 33736.82 132.26 17075.20 88888.00 2016-10-18 09:31:13.000 292 33736.80 132.26 17075.23 88888.00 2016-10-18 09:31:14.000 292 33736.80 132.23 17075.22 88888.00 2016-10-18 09:31:15.000 292 33736.84 132.26 17075.24 37811.88 2016-10-18 09:31:16.000 292 33736.81 132.27 17075.22 88888.00 2016-10-18 09:31:17.000 292 33736.76 132.28 17075.23 88888.00 2016-10-18 09:31:18.000 292 33736.78 132.19 17075.22 88888.00 2016-10-18 09:31:19.000 292 33736.77 132.18 17075.21 88888.00 2016-10-18 09:31:20.000 292 33736.73 132.20 17075.22 37811.78 2016-10-18 09:31:21.000 292 33736.77 132.21 17075.17 88888.00 2016-10-18 09:31:22.000 292 33736.81 132.24 17075.16 88888.00 2016-10-18 09:31:23.000 292 33736.83 132.20 17075.19 88888.00 2016-10-18 09:31:24.000 292 33736.83 132.20 17075.18 88888.00 2016-10-18 09:31:25.000 292 33736.78 132.24 17075.22 37811.89 2016-10-18 09:31:26.000 292 33736.79 132.27 17075.18 88888.00 2016-10-18 09:31:27.000 292 33736.76 132.26 17075.13 88888.00 2016-10-18 09:31:28.000 292 33736.71 132.24 17075.17 88888.00 2016-10-18 09:31:29.000 292 33736.68 132.26 17075.18 88888.00 2016-10-18 09:31:30.000 292 33736.69 132.28 17075.18 37811.74 2016-10-18 09:31:31.000 292 33736.69 132.30 17075.18 88888.00 2016-10-18 09:31:32.000 292 33736.69 132.36 17075.19 88888.00 2016-10-18 09:31:33.000 292 33736.71 132.39 17075.20 88888.00 2016-10-18 09:31:34.000 292 33736.68 132.41 17075.18 88888.00 2016-10-18 09:31:35.000 292 33736.71 132.40 17075.17 37811.82 2016-10-18 09:31:36.000 292 33736.69 132.40 17075.15 88888.00 2016-10-18 09:31:37.000 292 33736.68 132.44 17075.13 88888.00 2016-10-18 09:31:38.000 292 33736.69 132.45 17075.17 88888.00 2016-10-18 09:31:39.000 292 33736.70 132.43 17075.18 88888.00 2016-10-18 09:31:40.000 292 33736.68 132.44 17075.22 37811.78 2016-10-18 09:31:41.000 292 33736.66 132.44 17075.20 88888.00 2016-10-18 09:31:42.000 292 33736.61 132.41 17075.10 88888.00 2016-10-18 09:31:43.000 292 33736.65 132.44 17075.13 88888.00 2016-10-18 09:31:44.000 292 33736.62 132.43 17075.13 88888.00 2016-10-18 09:31:45.000 292 33736.60 132.41 17075.13 37811.64 2016-10-18 09:31:46.000 292 33736.58 132.38 17075.12 88888.00 2016-10-18 09:31:47.000 292 33736.59 132.39 17075.13 88888.00 2016-10-18 09:31:48.000 292 33736.55 132.38 17075.13 88888.00 2016-10-18 09:31:49.000 292 33736.50 132.37 17075.14 88888.00 2016-10-18 09:31:50.000 292 33736.51 132.33 17075.09 37811.64 2016-10-18 09:31:51.000 292 33736.53 132.33 17075.05 88888.00 2016-10-18 09:31:52.000 292 33736.52 132.36 17075.06 88888.00 2016-10-18 09:31:53.000 292 33736.50 132.39 17075.04 88888.00 2016-10-18 09:31:54.000 292 33736.53 132.43 17075.07 88888.00 2016-10-18 09:31:55.000 292 33736.51 132.40 17075.07 37811.54 2016-10-18 09:31:56.000 292 33736.50 132.36 17075.07 88888.00 2016-10-18 09:31:57.000 292 33736.51 132.34 17075.15 88888.00 2016-10-18 09:31:58.000 292 33736.51 132.30 17075.15 88888.00 2016-10-18 09:31:59.000 292 33736.48 132.34 17075.09 88888.00 2016-10-18 09:32:00.000 292 33736.46 132.35 17075.02 37811.57 2016-10-18 09:32:01.000 292 33736.49 132.36 17075.00 88888.00 2016-10-18 09:32:02.000 292 33736.43 132.30 17075.01 88888.00 2016-10-18 09:32:03.000 292 33736.43 132.30 17075.01 88888.00 2016-10-18 09:32:04.000 292 33736.50 132.30 17075.00 88888.00 2016-10-18 09:32:05.000 292 33736.48 132.28 17075.06 37811.52 2016-10-18 09:32:06.000 292 33736.46 132.28 17075.07 88888.00 2016-10-18 09:32:07.000 292 33736.44 132.25 17075.07 88888.00 2016-10-18 09:32:08.000 292 33736.45 132.19 17075.08 88888.00 2016-10-18 09:32:09.000 292 33736.49 132.21 17075.10 88888.00 2016-10-18 09:32:10.000 292 33736.46 132.18 17075.11 37811.43 2016-10-18 09:32:11.000 292 33736.45 132.14 17075.12 88888.00 2016-10-18 09:32:12.000 292 33736.39 132.12 17075.07 88888.00 2016-10-18 09:32:13.000 292 33736.40 132.17 17075.07 88888.00 2016-10-18 09:32:14.000 292 33736.37 132.22 17075.05 88888.00 2016-10-18 09:32:15.000 292 33736.40 132.18 17075.06 37811.52 2016-10-18 09:32:16.000 292 33736.42 132.14 17075.07 88888.00 2016-10-18 09:32:17.000 292 33736.43 132.17 17075.04 88888.00 2016-10-18 09:32:18.000 292 33736.45 132.22 17075.02 88888.00 2016-10-18 09:32:19.000 292 33736.46 132.26 17075.04 88888.00 2016-10-18 09:32:20.000 292 33736.46 132.22 17075.05 37811.52 2016-10-18 09:32:21.000 292 33736.45 132.20 17075.06 88888.00 2016-10-18 09:32:22.000 292 33736.45 132.21 17075.05 88888.00 2016-10-18 09:32:23.000 292 33736.50 132.24 17075.05 88888.00 2016-10-18 09:32:24.000 292 33736.51 132.24 17075.05 88888.00 2016-10-18 09:32:25.000 292 33736.51 132.27 17075.04 37811.52 2016-10-18 09:32:26.000 292 33736.53 132.27 17075.02 88888.00 2016-10-18 09:32:27.000 292 33736.50 132.26 17075.03 88888.00 2016-10-18 09:32:28.000 292 33736.50 132.22 17075.02 88888.00 2016-10-18 09:32:29.000 292 33736.49 132.26 17075.05 88888.00 2016-10-18 09:32:30.000 292 33736.52 132.26 17075.07 37811.56 2016-10-18 09:32:31.000 292 33736.52 132.26 17075.03 88888.00 2016-10-18 09:32:32.000 292 33736.53 132.23 17075.00 88888.00 2016-10-18 09:32:33.000 292 33736.55 132.24 17074.98 88888.00 2016-10-18 09:32:34.000 292 33736.57 132.20 17074.99 88888.00 2016-10-18 09:32:35.000 292 33736.55 132.21 17074.97 37811.63 2016-10-18 09:32:36.000 292 33736.54 132.23 17074.97 88888.00 2016-10-18 09:32:37.000 292 33736.55 132.18 17075.01 88888.00 2016-10-18 09:32:38.000 292 33736.61 132.16 17075.01 88888.00 2016-10-18 09:32:39.000 292 33736.63 132.20 17075.00 88888.00 2016-10-18 09:32:40.000 292 33736.64 132.20 17074.97 37811.63 2016-10-18 09:32:41.000 292 33736.67 132.18 17074.96 88888.00 2016-10-18 09:32:42.000 292 33736.64 132.15 17074.97 88888.00 2016-10-18 09:32:43.000 292 33736.66 132.12 17074.96 88888.00 2016-10-18 09:32:44.000 292 33736.67 132.11 17074.94 88888.00 2016-10-18 09:32:45.000 292 33736.70 132.09 17074.97 37811.65 2016-10-18 09:32:46.000 292 33736.66 132.09 17074.91 88888.00 2016-10-18 09:32:47.000 292 33736.65 132.10 17074.89 88888.00 2016-10-18 09:32:48.000 292 33736.69 132.10 17074.91 88888.00 2016-10-18 09:32:49.000 292 33736.68 132.10 17074.95 88888.00 2016-10-18 09:32:50.000 292 33736.67 132.13 17074.94 37811.68 2016-10-18 09:32:51.000 292 33736.64 132.13 17074.94 88888.00 2016-10-18 09:32:52.000 292 33736.61 132.09 17074.96 88888.00 2016-10-18 09:32:53.000 292 33736.56 132.07 17074.97 88888.00 2016-10-18 09:32:54.000 292 33736.59 132.06 17074.97 88888.00 2016-10-18 09:32:55.000 292 33736.59 132.04 17074.98 37811.68 2016-10-18 09:32:56.000 292 33736.59 132.01 17074.98 88888.00 2016-10-18 09:32:57.000 292 33736.57 132.02 17075.00 88888.00 2016-10-18 09:32:58.000 292 33736.60 132.02 17074.94 88888.00 2016-10-18 09:32:59.000 292 33736.60 131.97 17074.89 88888.00 2016-10-18 09:33:00.000 292 33736.56 131.97 17074.88 37811.55 2016-10-18 09:33:01.000 292 33736.57 131.95 17074.88 88888.00 2016-10-18 09:33:02.000 292 33736.54 131.95 17074.90 88888.00 2016-10-18 09:33:03.000 292 33736.56 131.95 17074.94 88888.00 2016-10-18 09:33:04.000 292 33736.58 131.91 17074.91 88888.00 2016-10-18 09:33:05.000 292 33736.59 131.93 17074.88 37811.58 2016-10-18 09:33:06.000 292 33736.56 131.93 17074.89 88888.00 2016-10-18 09:33:07.000 292 33736.55 131.93 17074.94 88888.00 2016-10-18 09:33:08.000 292 33736.54 131.92 17074.92 88888.00 2016-10-18 09:33:09.000 292 33736.57 131.91 17074.88 88888.00 2016-10-18 09:33:10.000 292 33736.54 131.89 17074.92 37811.56 2016-10-18 09:33:11.000 292 33736.57 131.88 17074.91 88888.00 2016-10-18 09:33:12.000 292 33736.59 131.87 17074.90 88888.00 2016-10-18 09:33:13.000 292 33736.59 131.84 17074.88 88888.00 2016-10-18 09:33:14.000 292 33736.62 131.86 17074.90 88888.00 2016-10-18 09:33:15.000 292 33736.66 131.85 17074.91 37811.50 2016-10-18 09:33:16.000 292 33736.63 131.86 17074.96 88888.00 2016-10-18 09:33:17.000 292 33736.62 131.89 17074.88 88888.00 2016-10-18 09:33:18.000 292 33736.61 131.87 17074.90 88888.00 2016-10-18 09:33:19.000 292 33736.65 131.87 17074.91 88888.00 2016-10-18 09:33:20.000 292 33736.66 131.85 17074.91 37811.58 2016-10-18 09:33:21.000 292 33736.64 131.82 17074.91 88888.00 2016-10-18 09:33:22.000 292 33736.65 131.82 17074.93 88888.00 2016-10-18 09:33:23.000 292 33736.68 131.77 17074.87 88888.00 2016-10-18 09:33:24.000 292 33736.69 131.79 17074.85 88888.00 2016-10-18 09:33:25.000 292 33736.68 131.77 17074.87 37811.60 2016-10-18 09:33:26.000 292 33736.73 131.75 17074.86 88888.00 2016-10-18 09:33:27.000 292 33736.76 131.75 17074.87 88888.00 2016-10-18 09:33:28.000 292 33736.76 131.72 17074.82 88888.00 2016-10-18 09:33:29.000 292 33736.80 131.71 17074.86 88888.00 2016-10-18 09:33:30.000 292 33736.80 131.66 17074.87 37811.70 2016-10-18 09:33:31.000 292 33736.76 131.67 17074.87 88888.00 2016-10-18 09:33:32.000 292 33736.74 131.67 17074.85 88888.00 2016-10-18 09:33:33.000 292 33736.74 131.63 17074.83 88888.00 2016-10-18 09:33:34.000 292 33736.73 131.61 17074.85 88888.00 2016-10-18 09:33:35.000 292 33736.75 131.60 17074.80 37811.73 2016-10-18 09:33:36.000 292 33736.78 131.59 17074.83 88888.00 2016-10-18 09:33:37.000 292 33736.81 131.58 17074.82 88888.00 2016-10-18 09:33:38.000 292 33736.82 131.54 17074.78 88888.00 2016-10-18 09:33:39.000 292 33736.83 131.52 17074.76 88888.00 2016-10-18 09:33:40.000 292 33736.84 131.50 17074.78 37811.68 2016-10-18 09:33:41.000 292 33736.91 131.50 17074.80 88888.00 2016-10-18 09:33:42.000 292 33736.93 131.51 17074.84 88888.00 2016-10-18 09:33:43.000 292 33736.96 131.52 17074.83 88888.00 2016-10-18 09:33:44.000 292 33737.00 131.49 17074.82 88888.00 2016-10-18 09:33:45.000 292 33737.06 131.50 17074.82 37811.75 2016-10-18 09:33:46.000 292 33737.09 131.51 17074.82 88888.00 2016-10-18 09:33:47.000 292 33737.10 131.50 17074.78 88888.00 2016-10-18 09:33:48.000 292 33737.11 131.52 17074.79 88888.00 2016-10-18 09:33:49.000 292 33737.14 131.53 17074.77 88888.00 2016-10-18 09:33:50.000 292 33737.19 131.47 17074.80 37811.87 2016-10-18 09:33:51.000 292 33737.17 131.45 17074.81 88888.00 2016-10-18 09:33:52.000 292 33737.20 131.44 17074.82 88888.00 2016-10-18 09:33:53.000 292 33737.24 131.43 17074.79 88888.00 2016-10-18 09:33:54.000 292 33737.23 131.36 17074.73 88888.00 2016-10-18 09:33:55.000 292 33737.24 131.34 17074.72 37812.08 2016-10-18 09:33:56.000 292 33737.27 131.31 17074.75 88888.00 2016-10-18 09:33:57.000 292 33737.28 131.30 17074.76 88888.00 2016-10-18 09:33:58.000 292 33737.30 131.26 17074.76 88888.00 2016-10-18 09:33:59.000 292 33737.30 131.26 17074.77 88888.00 2016-10-18 09:34:00.000 292 33737.28 131.25 17074.76 37811.99 2016-10-18 09:34:01.000 292 33737.29 131.22 17074.76 88888.00 2016-10-18 09:34:02.000 292 33737.32 131.23 17074.72 88888.00 2016-10-18 09:34:03.000 292 33737.31 131.20 17074.72 88888.00 2016-10-18 09:34:04.000 292 33737.28 131.18 17074.71 88888.00 2016-10-18 09:34:05.000 292 33737.27 131.17 17074.71 37812.11 2016-10-18 09:34:06.000 292 33737.27 131.17 17074.74 88888.00 2016-10-18 09:34:07.000 292 33737.29 131.13 17074.75 88888.00 2016-10-18 09:34:08.000 292 33737.34 131.12 17074.71 88888.00 2016-10-18 09:34:09.000 292 33737.36 131.10 17074.76 88888.00 2016-10-18 09:34:10.000 292 33737.38 131.12 17074.73 37812.15 2016-10-18 09:34:11.000 292 33737.37 131.11 17074.72 88888.00 2016-10-18 09:34:12.000 292 33737.36 131.11 17074.71 88888.00 2016-10-18 09:34:13.000 292 33737.40 131.11 17074.71 88888.00 2016-10-18 09:34:14.000 292 33737.39 131.10 17074.69 88888.00 2016-10-18 09:34:15.000 292 33737.42 131.13 17074.68 37812.20 2016-10-18 09:34:16.000 292 33737.44 131.14 17074.71 88888.00 2016-10-18 09:34:17.000 292 33737.46 131.12 17074.68 88888.00 2016-10-18 09:34:18.000 292 33737.49 131.14 17074.66 88888.00 2016-10-18 09:34:19.000 292 33737.48 131.14 17074.67 88888.00 2016-10-18 09:34:20.000 292 33737.45 131.13 17074.63 37812.17 2016-10-18 09:34:21.000 292 33737.47 131.15 17074.60 88888.00 2016-10-18 09:34:22.000 292 33737.44 131.13 17074.57 88888.00 2016-10-18 09:34:23.000 292 33737.48 131.14 17074.60 88888.00 2016-10-18 09:34:24.000 292 33737.50 131.10 17074.62 88888.00 2016-10-18 09:34:25.000 292 33737.47 131.06 17074.62 37812.18 2016-10-18 09:34:26.000 292 33737.52 131.07 17074.59 88888.00 2016-10-18 09:34:27.000 292 33737.53 131.06 17074.61 88888.00 2016-10-18 09:34:28.000 292 33737.54 131.09 17074.57 88888.00 2016-10-18 09:34:29.000 292 33737.54 131.11 17074.62 88888.00 2016-10-18 09:34:30.000 292 33737.57 131.11 17074.66 37812.24 2016-10-18 09:34:31.000 292 33737.53 131.07 17074.64 88888.00 2016-10-18 09:34:32.000 292 33737.52 131.07 17074.63 88888.00 2016-10-18 09:34:33.000 292 33737.52 131.06 17074.60 88888.00 2016-10-18 09:34:34.000 292 33737.55 131.09 17074.60 88888.00 2016-10-18 09:34:35.000 292 33737.56 131.09 17074.63 37812.38 2016-10-18 09:34:36.000 292 33737.60 131.08 17074.66 88888.00 2016-10-18 09:34:37.000 292 33737.60 131.10 17074.67 88888.00 2016-10-18 09:34:38.000 292 33737.64 131.09 17074.70 88888.00 2016-10-18 09:34:39.000 292 33737.67 131.07 17074.69 88888.00 2016-10-18 09:34:40.000 292 33737.69 131.05 17074.73 37812.33 2016-10-18 09:34:41.000 292 33737.65 131.04 17074.70 88888.00 2016-10-18 09:34:42.000 292 33737.60 131.07 17074.68 88888.00 2016-10-18 09:34:43.000 292 33737.64 131.07 17074.64 88888.00 2016-10-18 09:34:44.000 292 33737.60 131.03 17074.63 88888.00 2016-10-18 09:34:45.000 292 33737.58 131.00 17074.65 37812.22 2016-10-18 09:34:46.000 292 33737.54 130.99 17074.65 88888.00 2016-10-18 09:34:47.000 292 33737.52 130.95 17074.62 88888.00 2016-10-18 09:34:48.000 292 33737.51 130.92 17074.64 88888.00 2016-10-18 09:34:49.000 292 33737.52 130.92 17074.63 88888.00 2016-10-18 09:34:50.000 292 33737.54 130.89 17074.63 37812.24 2016-10-18 09:34:51.000 292 33737.54 130.87 17074.61 88888.00 2016-10-18 09:34:52.000 292 33737.57 130.88 17074.61 88888.00 2016-10-18 09:34:53.000 292 33737.61 130.90 17074.66 88888.00 2016-10-18 09:34:54.000 292 33737.63 130.93 17074.65 88888.00 2016-10-18 09:34:55.000 292 33737.61 130.89 17074.66 37812.29 2016-10-18 09:34:56.000 292 33737.67 130.90 17074.65 88888.00 2016-10-18 09:34:57.000 292 33737.75 130.91 17074.65 88888.00 2016-10-18 09:34:58.000 292 33737.78 130.88 17074.63 88888.00 2016-10-18 09:34:59.000 292 33737.77 130.86 17074.62 88888.00 2016-10-18 09:35:00.000 292 33737.76 130.79 17074.65 37812.43 2016-10-18 09:35:01.000 292 33737.79 130.83 17074.65 88888.00 2016-10-18 09:35:02.000 292 33737.80 130.86 17074.64 88888.00 2016-10-18 09:35:03.000 292 33737.79 130.90 17074.64 88888.00 2016-10-18 09:35:04.000 292 33737.78 130.88 17074.60 88888.00 2016-10-18 09:35:05.000 292 33737.80 130.85 17074.55 37812.39 2016-10-18 09:35:06.000 292 33737.82 130.85 17074.54 88888.00 2016-10-18 09:35:07.000 292 33737.76 130.87 17074.55 88888.00 2016-10-18 09:35:08.000 292 33737.73 130.89 17074.55 88888.00 2016-10-18 09:35:09.000 292 33737.72 130.90 17074.52 88888.00 2016-10-18 09:35:10.000 292 33737.67 130.89 17074.50 37812.43 2016-10-18 09:35:11.000 292 33737.68 130.91 17074.48 88888.00 2016-10-18 09:35:12.000 292 33737.66 130.90 17074.53 88888.00 2016-10-18 09:35:13.000 292 33737.64 130.93 17074.52 88888.00 2016-10-18 09:35:14.000 292 33737.61 130.92 17074.51 88888.00 2016-10-18 09:35:15.000 292 33737.61 130.89 17074.50 37812.44 2016-10-18 09:35:16.000 292 33737.60 130.90 17074.48 88888.00 2016-10-18 09:35:17.000 292 33737.57 130.89 17074.57 88888.00 2016-10-18 09:35:18.000 292 33737.60 130.84 17074.53 88888.00 2016-10-18 09:35:19.000 292 33737.61 130.80 17074.53 88888.00 2016-10-18 09:35:20.000 292 33737.61 130.80 17074.53 37812.31 2016-10-18 09:35:21.000 292 33737.64 130.82 17074.56 88888.00 2016-10-18 09:35:22.000 292 33737.63 130.83 17074.55 88888.00 2016-10-18 09:35:23.000 292 33737.66 130.82 17074.57 88888.00 2016-10-18 09:35:24.000 292 33737.70 130.79 17074.57 88888.00 2016-10-18 09:35:25.000 292 33737.78 130.81 17074.55 37812.26 2016-10-18 09:35:26.000 292 33737.81 130.82 17074.52 88888.00 2016-10-18 09:35:27.000 292 33737.84 130.81 17074.53 88888.00 2016-10-18 09:35:28.000 292 33737.87 130.82 17074.56 88888.00 2016-10-18 09:35:29.000 292 33737.89 130.83 17074.56 88888.00 2016-10-18 09:35:30.000 292 33737.87 130.82 17074.55 37812.43 2016-10-18 09:35:31.000 292 33737.88 130.82 17074.48 88888.00 2016-10-18 09:35:32.000 292 33737.87 130.82 17074.48 88888.00 2016-10-18 09:35:33.000 292 33737.89 130.86 17074.49 88888.00 2016-10-18 09:35:34.000 292 33737.86 130.89 17074.47 88888.00 2016-10-18 09:35:35.000 292 33737.84 130.88 17074.50 37812.53 2016-10-18 09:35:36.000 292 33737.89 130.83 17074.46 88888.00 2016-10-18 09:35:37.000 292 33737.84 130.81 17074.46 88888.00 2016-10-18 09:35:38.000 292 33737.83 130.82 17074.44 88888.00 2016-10-18 09:35:39.000 292 33737.83 130.82 17074.42 88888.00 2016-10-18 09:35:40.000 292 33737.80 130.85 17074.43 37812.49 2016-10-18 09:35:41.000 292 33737.75 130.88 17074.49 88888.00 2016-10-18 09:35:42.000 292 33737.72 130.89 17074.49 88888.00 2016-10-18 09:35:43.000 292 33737.70 130.87 17074.53 88888.00 2016-10-18 09:35:44.000 292 33737.67 130.86 17074.49 88888.00 2016-10-18 09:35:45.000 292 33737.60 130.86 17074.46 37812.27 2016-10-18 09:35:46.000 292 33737.56 130.87 17074.48 88888.00 2016-10-18 09:35:47.000 292 33737.55 130.88 17074.47 88888.00 2016-10-18 09:35:48.000 292 33737.56 130.91 17074.51 88888.00 2016-10-18 09:35:49.000 292 33737.54 130.95 17074.48 88888.00 2016-10-18 09:35:50.000 292 33737.52 130.94 17074.45 37812.22 2016-10-18 09:35:51.000 292 33737.51 130.94 17074.46 88888.00 2016-10-18 09:35:52.000 292 33737.49 130.94 17074.49 88888.00 2016-10-18 09:35:53.000 292 33737.46 130.94 17074.49 88888.00 2016-10-18 09:35:54.000 292 33737.47 130.93 17074.46 88888.00 2016-10-18 09:35:55.000 292 33737.49 130.94 17074.45 37812.24 2016-10-18 09:35:56.000 292 33737.52 130.94 17074.46 88888.00 2016-10-18 09:35:57.000 292 33737.52 130.92 17074.44 88888.00 2016-10-18 09:35:58.000 292 33737.49 130.86 17074.41 88888.00 2016-10-18 09:35:59.000 292 33737.51 130.85 17074.46 88888.00 2016-10-18 09:36:00.000 292 33737.52 130.84 17074.44 37812.24 2016-10-18 09:36:01.000 292 33737.52 130.87 17074.47 88888.00 2016-10-18 09:36:02.000 292 33737.51 130.87 17074.45 88888.00 2016-10-18 09:36:03.000 292 33737.52 130.85 17074.45 88888.00 2016-10-18 09:36:04.000 292 33737.49 130.85 17074.44 88888.00 2016-10-18 09:36:05.000 292 33737.49 130.81 17074.42 37812.19 2016-10-18 09:36:06.000 292 33737.48 130.79 17074.35 88888.00 2016-10-18 09:36:07.000 292 33737.42 130.77 17074.39 88888.00 2016-10-18 09:36:08.000 292 33737.40 130.77 17074.38 88888.00 2016-10-18 09:36:09.000 292 33737.40 130.78 17074.35 88888.00 2016-10-18 09:36:10.000 292 33737.34 130.79 17074.35 37812.05 2016-10-18 09:36:11.000 292 33737.37 130.80 17074.37 88888.00 2016-10-18 09:36:12.000 292 33737.37 130.81 17074.35 88888.00 2016-10-18 09:36:13.000 292 33737.40 130.79 17074.38 88888.00 2016-10-18 09:36:14.000 292 33737.37 130.82 17074.35 88888.00 2016-10-18 09:36:15.000 292 33737.41 130.85 17074.40 37812.10 2016-10-18 09:36:16.000 292 33737.44 130.85 17074.41 88888.00 2016-10-18 09:36:17.000 292 33737.46 130.84 17074.39 88888.00 2016-10-18 09:36:18.000 292 33737.49 130.85 17074.37 88888.00 2016-10-18 09:36:19.000 292 33737.51 130.87 17074.38 88888.00 2016-10-18 09:36:20.000 292 33737.54 130.89 17074.36 37812.09 2016-10-18 09:36:21.000 292 33737.54 130.90 17074.32 88888.00 2016-10-18 09:36:22.000 292 33737.51 130.86 17074.27 88888.00 2016-10-18 09:36:23.000 292 33737.50 130.86 17074.31 88888.00 2016-10-18 09:36:24.000 292 33737.52 130.83 17074.38 88888.00 2016-10-18 09:36:25.000 292 33737.51 130.81 17074.40 37812.20 2016-10-18 09:36:26.000 292 33737.51 130.83 17074.35 88888.00 2016-10-18 09:36:27.000 292 33737.48 130.82 17074.32 88888.00 2016-10-18 09:36:28.000 292 33737.46 130.83 17074.31 88888.00 2016-10-18 09:36:29.000 292 33737.46 130.85 17074.33 88888.00 2016-10-18 09:36:30.000 292 33737.45 130.89 17074.33 37812.17 2016-10-18 09:36:31.000 292 33737.41 130.89 17074.29 88888.00 2016-10-18 09:36:32.000 292 33737.40 130.88 17074.31 88888.00 2016-10-18 09:36:33.000 292 33737.37 130.86 17074.33 88888.00 2016-10-18 09:36:34.000 292 33737.36 130.86 17074.31 88888.00 2016-10-18 09:36:35.000 292 33737.36 130.86 17074.32 37812.11 2016-10-18 09:36:36.000 292 33737.34 130.83 17074.32 88888.00 2016-10-18 09:36:37.000 292 33737.34 130.82 17074.25 88888.00 2016-10-18 09:36:38.000 292 33737.30 130.82 17074.25 88888.00 2016-10-18 09:36:39.000 292 33737.36 130.84 17074.27 88888.00 2016-10-18 09:36:40.000 292 33737.37 130.79 17074.28 37811.93 2016-10-18 09:36:41.000 292 33737.34 130.79 17074.27 88888.00 2016-10-18 09:36:42.000 292 33737.34 130.77 17074.29 88888.00 2016-10-18 09:36:43.000 292 33737.40 130.75 17074.32 88888.00 2016-10-18 09:36:44.000 292 33737.45 130.77 17074.27 88888.00 2016-10-18 09:36:45.000 292 33737.49 130.79 17074.25 37812.02 2016-10-18 09:36:46.000 292 33737.54 130.80 17074.25 88888.00 2016-10-18 09:36:47.000 292 33737.57 130.80 17074.24 88888.00 2016-10-18 09:36:48.000 292 33737.57 130.82 17074.28 88888.00 2016-10-18 09:36:49.000 292 33737.57 130.81 17074.29 88888.00 2016-10-18 09:36:50.000 292 33737.57 130.81 17074.27 37812.11 2016-10-18 09:36:51.000 292 33737.53 130.84 17074.26 88888.00 2016-10-18 09:36:52.000 292 33737.49 130.83 17074.25 88888.00 2016-10-18 09:36:53.000 292 33737.48 130.82 17074.30 88888.00 2016-10-18 09:36:54.000 292 33737.49 130.81 17074.26 88888.00 2016-10-18 09:36:55.000 292 33737.50 130.79 17074.25 37812.15 2016-10-18 09:36:56.000 292 33737.49 130.77 17074.24 88888.00 2016-10-18 09:36:57.000 292 33737.49 130.78 17074.23 88888.00 2016-10-18 09:36:58.000 292 33737.43 130.76 17074.23 88888.00 2016-10-18 09:36:59.000 292 33737.43 130.74 17074.27 88888.00 2016-10-18 09:37:00.000 292 33737.46 130.74 17074.29 37812.17 2016-10-18 09:37:01.000 292 33737.40 130.69 17074.29 88888.00 2016-10-18 09:37:02.000 292 33737.39 130.69 17074.30 88888.00 2016-10-18 09:37:03.000 292 33737.42 130.70 17074.27 88888.00 2016-10-18 09:37:04.000 292 33737.41 130.66 17074.24 88888.00 2016-10-18 09:37:05.000 292 33737.40 130.64 17074.25 37812.11 2016-10-18 09:37:06.000 292 33737.40 130.69 17074.22 88888.00 2016-10-18 09:37:07.000 292 33737.42 130.75 17074.25 88888.00 2016-10-18 09:37:08.000 292 33737.39 130.74 17074.21 88888.00 2016-10-18 09:37:09.000 292 33737.44 130.72 17074.24 88888.00 2016-10-18 09:37:10.000 292 33737.45 130.73 17074.22 37812.08 2016-10-18 09:37:11.000 292 33737.42 130.76 17074.22 88888.00 2016-10-18 09:37:12.000 292 33737.43 130.73 17074.23 88888.00 2016-10-18 09:37:13.000 292 33737.43 130.70 17074.25 88888.00 2016-10-18 09:37:14.000 292 33737.47 130.69 17074.23 88888.00 2016-10-18 09:37:15.000 292 33737.46 130.66 17074.19 37812.15 2016-10-18 09:37:16.000 292 33737.47 130.64 17074.20 88888.00 2016-10-18 09:37:17.000 292 33737.48 130.63 17074.19 88888.00 2016-10-18 09:37:18.000 292 33737.48 130.63 17074.25 88888.00 2016-10-18 09:37:19.000 292 33737.51 130.64 17074.30 88888.00 2016-10-18 09:37:20.000 292 33737.51 130.64 17074.25 37812.15 2016-10-18 09:37:21.000 292 33737.46 130.63 17074.22 88888.00 2016-10-18 09:37:22.000 292 33737.45 130.64 17074.22 88888.00 2016-10-18 09:37:23.000 292 33737.47 130.64 17074.20 88888.00 2016-10-18 09:37:24.000 292 33737.48 130.64 17074.17 88888.00 2016-10-18 09:37:25.000 292 33737.47 130.61 17074.15 37812.04 2016-10-18 09:37:26.000 292 33737.49 130.63 17074.16 88888.00 2016-10-18 09:37:27.000 292 33737.44 130.70 17074.19 88888.00 2016-10-18 09:37:28.000 292 33737.43 130.69 17074.18 88888.00 2016-10-18 09:37:29.000 292 33737.43 130.66 17074.18 88888.00 2016-10-18 09:37:30.000 292 33737.41 130.63 17074.19 37812.08 2016-10-18 09:37:31.000 292 33737.39 130.64 17074.17 88888.00 2016-10-18 09:37:32.000 292 33737.39 130.62 17074.19 88888.00 2016-10-18 09:37:33.000 292 33737.38 130.62 17074.16 88888.00 2016-10-18 09:37:34.000 292 33737.34 130.61 17074.18 88888.00 2016-10-18 09:37:35.000 292 33737.35 130.62 17074.17 37811.97 2016-10-18 09:37:36.000 292 33737.35 130.58 17074.16 88888.00 2016-10-18 09:37:37.000 292 33737.38 130.57 17074.13 88888.00 2016-10-18 09:37:38.000 292 33737.35 130.61 17074.09 88888.00 2016-10-18 09:37:39.000 292 33737.36 130.55 17074.14 88888.00 2016-10-18 09:37:40.000 292 33737.36 130.55 17074.14 37812.04 2016-10-18 09:37:41.000 292 33737.40 130.54 17074.14 88888.00 2016-10-18 09:37:42.000 292 33737.42 130.56 17074.18 88888.00 2016-10-18 09:37:43.000 292 33737.44 130.58 17074.17 88888.00 2016-10-18 09:37:44.000 292 33737.45 130.61 17074.16 88888.00 2016-10-18 09:37:45.000 292 33737.48 130.62 17074.16 37812.00 2016-10-18 09:37:46.000 292 33737.48 130.59 17074.14 88888.00 2016-10-18 09:37:47.000 292 33737.49 130.59 17074.14 88888.00 2016-10-18 09:37:48.000 292 33737.45 130.58 17074.10 88888.00 2016-10-18 09:37:49.000 292 33737.44 130.61 17074.08 88888.00 2016-10-18 09:37:50.000 292 33737.44 130.60 17074.12 37812.17 2016-10-18 09:37:51.000 292 33737.45 130.60 17074.11 88888.00 2016-10-18 09:37:52.000 292 33737.45 130.63 17074.14 88888.00 2016-10-18 09:37:53.000 292 33737.44 130.65 17074.13 88888.00 2016-10-18 09:37:54.000 292 33737.45 130.63 17074.13 88888.00 2016-10-18 09:37:55.000 292 33737.43 130.56 17074.08 37812.11 2016-10-18 09:37:56.000 292 33737.43 130.53 17074.08 88888.00 2016-10-18 09:37:57.000 292 33737.38 130.54 17074.08 88888.00 2016-10-18 09:37:58.000 292 33737.34 130.52 17074.07 88888.00 2016-10-18 09:37:59.000 292 33737.30 130.49 17074.10 88888.00 2016-10-18 09:38:00.000 292 33737.33 130.50 17074.09 37812.11 2016-10-18 09:38:01.000 292 33737.32 130.53 17074.02 88888.00 2016-10-18 09:38:02.000 292 33737.34 130.54 17074.04 88888.00 2016-10-18 09:38:03.000 292 33737.36 130.54 17074.03 88888.00 2016-10-18 09:38:04.000 292 33737.36 130.52 17074.06 88888.00 2016-10-18 09:38:05.000 292 33737.35 130.51 17074.06 37811.97 2016-10-18 09:38:06.000 292 33737.33 130.49 17074.07 88888.00 2016-10-18 09:38:07.000 292 33737.33 130.50 17074.07 88888.00 2016-10-18 09:38:08.000 292 33737.34 130.49 17074.11 88888.00 2016-10-18 09:38:09.000 292 33737.39 130.48 17074.08 88888.00 2016-10-18 09:38:10.000 292 33737.44 130.50 17074.04 37811.97 2016-10-18 09:38:11.000 292 33737.44 130.54 17074.02 88888.00 2016-10-18 09:38:12.000 292 33737.44 130.52 17074.07 88888.00 2016-10-18 09:38:13.000 292 33737.44 130.52 17074.07 88888.00 2016-10-18 09:38:14.000 292 33737.48 130.49 17074.07 88888.00 2016-10-18 09:38:15.000 292 33737.50 130.48 17074.10 37812.15 2016-10-18 09:38:16.000 292 33737.52 130.47 17074.12 88888.00 2016-10-18 09:38:17.000 292 33737.55 130.50 17074.09 88888.00 2016-10-18 09:38:18.000 292 33737.53 130.48 17074.01 88888.00 2016-10-18 09:38:19.000 292 33737.54 130.47 17074.00 88888.00 2016-10-18 09:38:20.000 292 33737.58 130.45 17074.00 37812.12 2016-10-18 09:38:21.000 292 33737.60 130.42 17074.00 88888.00 2016-10-18 09:38:22.000 292 33737.59 130.42 17073.98 88888.00 2016-10-18 09:38:23.000 292 33737.56 130.40 17074.02 88888.00 2016-10-18 09:38:24.000 292 33737.53 130.36 17074.02 88888.00 2016-10-18 09:38:25.000 292 33737.55 130.38 17074.02 37812.12 2016-10-18 09:38:26.000 292 33737.54 130.37 17074.05 88888.00 2016-10-18 09:38:27.000 292 33737.55 130.34 17074.07 88888.00 2016-10-18 09:38:28.000 292 33737.54 130.33 17074.05 88888.00 2016-10-18 09:38:29.000 292 33737.53 130.33 17074.03 88888.00 2016-10-18 09:38:30.000 292 33737.52 130.37 17074.03 37812.16 2016-10-18 09:38:31.000 292 33737.49 130.34 17074.03 88888.00 2016-10-18 09:38:32.000 292 33737.47 130.34 17074.04 88888.00 2016-10-18 09:38:33.000 292 33737.52 130.35 17073.98 88888.00 2016-10-18 09:38:34.000 292 33737.55 130.33 17073.99 88888.00 2016-10-18 09:38:35.000 292 33737.54 130.33 17074.03 37812.11 2016-10-18 09:38:36.000 292 33737.51 130.35 17073.98 88888.00 2016-10-18 09:38:37.000 292 33737.48 130.32 17073.97 88888.00 2016-10-18 09:38:38.000 292 33737.47 130.28 17073.96 88888.00 2016-10-18 09:38:39.000 292 33737.48 130.25 17073.99 88888.00 2016-10-18 09:38:40.000 292 33737.47 130.19 17073.98 37812.14 2016-10-18 09:38:41.000 292 33737.52 130.16 17073.97 88888.00 2016-10-18 09:38:42.000 292 33737.58 130.19 17073.98 88888.00 2016-10-18 09:38:43.000 292 33737.63 130.12 17073.96 88888.00 2016-10-18 09:38:44.000 292 33737.66 130.07 17073.96 88888.00 2016-10-18 09:38:45.000 292 33737.69 130.05 17073.95 37812.03 2016-10-18 09:38:46.000 292 33737.69 130.06 17073.93 88888.00 2016-10-18 09:38:47.000 292 33737.69 130.05 17073.94 88888.00 2016-10-18 09:38:48.000 292 33737.71 129.98 17073.96 88888.00 2016-10-18 09:38:49.000 292 33737.76 129.97 17073.95 88888.00 2016-10-18 09:38:50.000 292 33737.77 130.02 17073.93 37812.12 2016-10-18 09:38:51.000 292 33737.78 130.01 17073.94 88888.00 2016-10-18 09:38:52.000 292 33737.77 130.04 17073.95 88888.00 2016-10-18 09:38:53.000 292 33737.82 130.04 17073.97 88888.00 2016-10-18 09:38:54.000 292 33737.85 130.07 17073.96 88888.00 2016-10-18 09:38:55.000 292 33737.88 130.05 17073.95 37812.32 2016-10-18 09:38:56.000 292 33737.88 130.05 17073.96 88888.00 2016-10-18 09:38:57.000 292 33737.85 130.05 17073.97 88888.00 2016-10-18 09:38:58.000 292 33737.83 130.03 17073.97 88888.00 2016-10-18 09:38:59.000 292 33737.76 130.04 17073.92 88888.00 2016-10-18 09:39:00.000 292 33737.73 130.06 17073.87 37812.29 2016-10-18 09:39:01.000 292 33737.72 130.05 17073.93 88888.00 2016-10-18 09:39:02.000 292 33737.71 129.99 17073.92 88888.00 2016-10-18 09:39:03.000 292 33737.70 129.99 17073.92 88888.00 2016-10-18 09:39:04.000 292 33737.69 129.96 17073.88 88888.00 2016-10-18 09:39:05.000 292 33737.65 130.00 17073.89 37812.14 2016-10-18 09:39:06.000 292 33737.62 129.96 17073.92 88888.00 2016-10-18 09:39:07.000 292 33737.58 129.99 17073.87 88888.00 2016-10-18 09:39:08.000 292 33737.55 130.01 17073.89 88888.00 2016-10-18 09:39:09.000 292 33737.52 129.99 17073.92 88888.00 2016-10-18 09:39:10.000 292 33737.53 130.01 17073.92 37812.09 2016-10-18 09:39:11.000 292 33737.53 130.00 17073.93 88888.00 2016-10-18 09:39:12.000 292 33737.52 129.97 17073.91 88888.00 2016-10-18 09:39:13.000 292 33737.56 129.95 17073.93 88888.00 2016-10-18 09:39:14.000 292 33737.58 129.98 17073.90 88888.00 2016-10-18 09:39:15.000 292 33737.57 129.97 17073.94 37812.06 2016-10-18 09:39:16.000 292 33737.57 129.98 17073.92 88888.00 2016-10-18 09:39:17.000 292 33737.56 130.03 17073.89 88888.00 2016-10-18 09:39:18.000 292 33737.54 130.04 17073.90 88888.00 2016-10-18 09:39:19.000 292 33737.56 130.03 17073.92 88888.00 2016-10-18 09:39:20.000 292 33737.60 129.98 17073.92 37812.10 2016-10-18 09:39:21.000 292 33737.62 129.96 17073.91 88888.00 2016-10-18 09:39:22.000 292 33737.52 129.93 17073.88 88888.00 2016-10-18 09:39:23.000 292 33737.51 129.96 17073.90 88888.00 2016-10-18 09:39:24.000 292 33737.53 129.93 17073.89 88888.00 2016-10-18 09:39:25.000 292 33737.54 129.96 17073.92 37812.07 2016-10-18 09:39:26.000 292 33737.56 129.94 17073.91 88888.00 2016-10-18 09:39:27.000 292 33737.57 129.91 17073.84 88888.00 2016-10-18 09:39:28.000 292 33737.60 129.91 17073.88 88888.00 2016-10-18 09:39:29.000 292 33737.63 129.89 17073.89 88888.00 2016-10-18 09:39:30.000 292 33737.67 129.86 17073.89 37812.09 2016-10-18 09:39:31.000 292 33737.69 129.82 17073.89 88888.00 2016-10-18 09:39:32.000 292 33737.65 129.78 17073.92 88888.00 2016-10-18 09:39:33.000 292 33737.65 129.78 17073.90 88888.00 2016-10-18 09:39:34.000 292 33737.66 129.74 17073.86 88888.00 2016-10-18 09:39:35.000 292 33737.69 129.78 17073.85 37812.15 2016-10-18 09:39:36.000 292 33737.68 129.73 17073.83 88888.00 2016-10-18 09:39:37.000 292 33737.71 129.70 17073.82 88888.00 2016-10-18 09:39:38.000 292 33737.75 129.70 17073.81 88888.00 2016-10-18 09:39:39.000 292 33737.77 129.67 17073.84 88888.00 2016-10-18 09:39:40.000 292 33737.79 129.72 17073.79 37812.25 2016-10-18 09:39:41.000 292 33737.79 129.73 17073.75 88888.00 2016-10-18 09:39:42.000 292 33737.79 129.69 17073.78 88888.00 2016-10-18 09:39:43.000 292 33737.84 129.68 17073.78 88888.00 2016-10-18 09:39:44.000 292 33737.86 129.69 17073.76 88888.00 2016-10-18 09:39:45.000 292 33737.87 129.72 17073.80 37812.32 2016-10-18 09:39:46.000 292 33737.90 129.71 17073.80 88888.00 2016-10-18 09:39:47.000 292 33737.91 129.77 17073.79 88888.00 2016-10-18 09:39:48.000 292 33737.85 129.75 17073.81 88888.00 2016-10-18 09:39:49.000 292 33737.86 129.71 17073.81 88888.00 2016-10-18 09:39:50.000 292 33737.87 129.69 17073.81 37812.34 2016-10-18 09:39:51.000 292 33737.89 129.71 17073.77 88888.00 2016-10-18 09:39:52.000 292 33737.92 129.69 17073.78 88888.00 2016-10-18 09:39:53.000 292 33737.87 129.67 17073.75 88888.00 2016-10-18 09:39:54.000 292 33737.86 129.65 17073.76 88888.00 2016-10-18 09:39:55.000 292 33737.91 129.64 17073.78 37812.26 2016-10-18 09:39:56.000 292 33737.90 129.63 17073.75 88888.00 2016-10-18 09:39:57.000 292 33737.92 129.63 17073.80 88888.00 2016-10-18 09:39:58.000 292 33737.89 129.64 17073.81 88888.00 2016-10-18 09:39:59.000 292 33737.86 129.62 17073.83 88888.00 2016-10-18 09:40:00.000 292 33737.89 129.63 17073.86 37812.29 2016-10-18 09:40:01.000 292 33737.89 129.63 17073.82 88888.00 2016-10-18 09:40:02.000 292 33737.85 129.64 17073.81 88888.00 2016-10-18 09:40:03.000 292 33737.90 129.68 17073.82 88888.00 2016-10-18 09:40:04.000 292 33737.88 129.66 17073.84 88888.00 2016-10-18 09:40:05.000 292 33737.92 129.69 17073.81 37812.30 2016-10-18 09:40:06.000 292 33737.88 129.70 17073.80 88888.00 2016-10-18 09:40:07.000 292 33737.95 129.70 17073.84 88888.00 2016-10-18 09:40:08.000 292 33737.92 129.66 17073.86 88888.00 2016-10-18 09:40:09.000 292 33737.97 129.65 17073.81 88888.00 2016-10-18 09:40:10.000 292 33737.98 129.58 17073.84 37812.25 2016-10-18 09:40:11.000 292 33737.96 129.60 17073.87 88888.00 2016-10-18 09:40:12.000 292 33737.99 129.63 17073.83 88888.00 2016-10-18 09:40:13.000 292 33738.00 129.66 17073.81 88888.00 2016-10-18 09:40:14.000 292 33738.00 129.66 17073.82 88888.00 2016-10-18 09:40:15.000 292 33737.99 129.61 17073.79 37812.40 2016-10-18 09:40:16.000 292 33737.98 129.58 17073.80 88888.00 2016-10-18 09:40:17.000 292 33737.94 129.60 17073.81 88888.00 2016-10-18 09:40:18.000 292 33737.94 129.62 17073.83 88888.00 2016-10-18 09:40:19.000 292 33737.95 129.61 17073.84 88888.00 2016-10-18 09:40:20.000 292 33737.96 129.56 17073.79 37812.35 2016-10-18 09:40:21.000 292 33737.92 129.55 17073.76 88888.00 2016-10-18 09:40:22.000 292 33737.90 129.57 17073.80 88888.00 2016-10-18 09:40:23.000 292 33737.92 129.58 17073.76 88888.00 2016-10-18 09:40:24.000 292 33737.87 129.57 17073.73 88888.00 2016-10-18 09:40:25.000 292 33737.86 129.56 17073.74 37812.24 2016-10-18 09:40:26.000 292 33737.90 129.58 17073.76 88888.00 2016-10-18 09:40:27.000 292 33737.86 129.55 17073.77 88888.00 2016-10-18 09:40:28.000 292 33737.86 129.55 17073.77 88888.00 2016-10-18 09:40:29.000 292 33737.89 129.56 17073.76 88888.00 2016-10-18 09:40:30.000 292 33737.88 129.54 17073.75 37812.26 2016-10-18 09:40:31.000 292 33737.88 129.55 17073.74 88888.00 2016-10-18 09:40:32.000 292 33737.90 129.53 17073.76 88888.00 2016-10-18 09:40:33.000 292 33737.93 129.51 17073.76 88888.00 2016-10-18 09:40:34.000 292 33737.98 129.52 17073.76 88888.00 2016-10-18 09:40:35.000 292 33738.00 129.57 17073.73 37812.38 2016-10-18 09:40:36.000 292 33738.00 129.58 17073.72 88888.00 2016-10-18 09:40:37.000 292 33738.03 129.57 17073.72 88888.00 2016-10-18 09:40:38.000 292 33738.05 129.54 17073.72 88888.00 2016-10-18 09:40:39.000 292 33738.12 129.54 17073.72 88888.00 2016-10-18 09:40:40.000 292 33738.16 129.54 17073.71 37812.46 2016-10-18 09:40:41.000 292 33738.21 129.51 17073.77 88888.00 2016-10-18 09:40:42.000 292 33738.19 129.51 17073.77 88888.00 2016-10-18 09:40:43.000 292 33738.23 129.51 17073.72 88888.00 2016-10-18 09:40:44.000 292 33738.28 129.53 17073.64 88888.00 2016-10-18 09:40:45.000 292 33738.26 129.49 17073.63 37812.47 2016-10-18 09:40:46.000 292 33738.26 129.47 17073.62 88888.00 2016-10-18 09:40:47.000 292 33738.27 129.47 17073.65 88888.00 2016-10-18 09:40:48.000 292 33738.31 129.49 17073.66 88888.00 2016-10-18 09:40:49.000 292 33738.34 129.46 17073.70 88888.00 2016-10-18 09:40:50.000 292 33738.36 129.45 17073.68 37812.63 2016-10-18 09:40:51.000 292 33738.32 129.47 17073.64 88888.00 2016-10-18 09:40:52.000 292 33738.33 129.49 17073.62 88888.00 2016-10-18 09:40:53.000 292 33738.35 129.46 17073.66 88888.00 2016-10-18 09:40:54.000 292 33738.39 129.46 17073.65 88888.00 2016-10-18 09:40:55.000 292 33738.40 129.47 17073.69 37812.63 2016-10-18 09:40:56.000 292 33738.37 129.45 17073.63 88888.00 2016-10-18 09:40:57.000 292 33738.35 129.46 17073.63 88888.00 2016-10-18 09:40:58.000 292 33738.37 129.50 17073.67 88888.00 2016-10-18 09:40:59.000 292 33738.39 129.46 17073.70 88888.00 2016-10-18 09:41:00.000 292 33738.38 129.45 17073.70 37812.67 2016-10-18 09:41:01.000 292 33738.36 129.47 17073.69 88888.00 2016-10-18 09:41:02.000 292 33738.37 129.47 17073.67 88888.00 2016-10-18 09:41:03.000 292 33738.38 129.48 17073.68 88888.00 2016-10-18 09:41:04.000 292 33738.39 129.47 17073.67 88888.00 2016-10-18 09:41:05.000 292 33738.42 129.43 17073.65 37812.62 2016-10-18 09:41:06.000 292 33738.42 129.46 17073.66 88888.00 2016-10-18 09:41:07.000 292 33738.44 129.50 17073.65 88888.00 2016-10-18 09:41:08.000 292 33738.44 129.46 17073.63 88888.00 2016-10-18 09:41:09.000 292 33738.43 129.43 17073.63 88888.00 2016-10-18 09:41:10.000 292 33738.46 129.45 17073.66 37812.59 2016-10-18 09:41:11.000 292 33738.48 129.50 17073.64 88888.00 2016-10-18 09:41:12.000 292 33738.48 129.51 17073.63 88888.00 2016-10-18 09:41:13.000 292 33738.47 129.49 17073.61 88888.00 2016-10-18 09:41:14.000 292 33738.44 129.51 17073.66 88888.00 2016-10-18 09:41:15.000 292 33738.43 129.51 17073.67 37812.68 2016-10-18 09:41:16.000 292 33738.41 129.52 17073.63 88888.00 2016-10-18 09:41:17.000 292 33738.43 129.53 17073.64 88888.00 2016-10-18 09:41:18.000 292 33738.48 129.49 17073.58 88888.00 2016-10-18 09:41:19.000 292 33738.42 129.45 17073.57 88888.00 2016-10-18 09:41:20.000 292 33738.43 129.45 17073.55 37812.67 2016-10-18 09:41:21.000 292 33738.44 129.49 17073.56 88888.00 2016-10-18 09:41:22.000 292 33738.43 129.46 17073.60 88888.00 2016-10-18 09:41:23.000 292 33738.43 129.44 17073.59 88888.00 2016-10-18 09:41:24.000 292 33738.48 129.41 17073.62 88888.00 2016-10-18 09:41:25.000 292 33738.49 129.43 17073.58 37812.69 2016-10-18 09:41:26.000 292 33738.46 129.47 17073.56 88888.00 2016-10-18 09:41:27.000 292 33738.46 129.45 17073.55 88888.00 2016-10-18 09:41:28.000 292 33738.47 129.43 17073.56 88888.00 2016-10-18 09:41:29.000 292 33738.47 129.48 17073.57 88888.00 2016-10-18 09:41:30.000 292 33738.45 129.48 17073.58 37812.58 2016-10-18 09:41:31.000 292 33738.47 129.47 17073.61 88888.00 2016-10-18 09:41:32.000 292 33738.48 129.49 17073.62 88888.00 2016-10-18 09:41:33.000 292 33738.45 129.46 17073.59 88888.00 2016-10-18 09:41:34.000 292 33738.48 129.45 17073.57 88888.00 2016-10-18 09:41:35.000 292 33738.51 129.46 17073.58 37812.66 2016-10-18 09:41:36.000 292 33738.50 129.44 17073.58 88888.00 2016-10-18 09:41:37.000 292 33738.49 129.41 17073.61 88888.00 2016-10-18 09:41:38.000 292 33738.50 129.41 17073.61 88888.00 2016-10-18 09:41:39.000 292 33738.53 129.41 17073.56 88888.00 2016-10-18 09:41:40.000 292 33738.50 129.41 17073.53 37812.73 2016-10-18 09:41:41.000 292 33738.49 129.39 17073.54 88888.00 2016-10-18 09:41:42.000 292 33738.46 129.34 17073.50 88888.00 2016-10-18 09:41:43.000 292 33738.47 129.43 17073.54 88888.00 2016-10-18 09:41:44.000 292 33738.48 129.39 17073.56 88888.00 2016-10-18 09:41:45.000 292 33738.54 129.37 17073.55 37812.63 2016-10-18 09:41:46.000 292 33738.51 129.35 17073.54 88888.00 2016-10-18 09:41:47.000 292 33738.54 129.40 17073.53 88888.00 2016-10-18 09:41:48.000 292 33738.52 129.39 17073.55 88888.00 2016-10-18 09:41:49.000 292 33738.49 129.36 17073.55 88888.00 2016-10-18 09:41:50.000 292 33738.49 129.34 17073.50 37812.68 2016-10-18 09:41:51.000 292 33738.47 129.36 17073.50 88888.00 2016-10-18 09:41:52.000 292 33738.47 129.33 17073.52 88888.00 2016-10-18 09:41:53.000 292 33738.46 129.31 17073.51 88888.00 2016-10-18 09:41:54.000 292 33738.44 129.30 17073.53 88888.00 2016-10-18 09:41:55.000 292 33738.45 129.31 17073.52 37812.71 2016-10-18 09:41:56.000 292 33738.45 129.31 17073.52 88888.00 2016-10-18 09:41:57.000 292 33738.46 129.26 17073.55 88888.00 2016-10-18 09:41:58.000 292 33738.46 129.28 17073.58 88888.00 2016-10-18 09:41:59.000 292 33738.44 129.28 17073.58 88888.00 2016-10-18 09:42:00.000 292 33738.45 129.24 17073.57 37812.70 2016-10-18 09:42:01.000 292 33738.45 129.23 17073.51 88888.00 2016-10-18 09:42:02.000 292 33738.51 129.23 17073.50 88888.00 2016-10-18 09:42:03.000 292 33738.51 129.20 17073.50 88888.00 2016-10-18 09:42:04.000 292 33738.52 129.20 17073.49 88888.00 2016-10-18 09:42:05.000 292 33738.57 129.23 17073.53 37812.65 2016-10-18 09:42:06.000 292 33738.57 129.21 17073.54 88888.00 2016-10-18 09:42:07.000 292 33738.58 129.24 17073.54 88888.00 2016-10-18 09:42:08.000 292 33738.59 129.25 17073.52 88888.00 2016-10-18 09:42:09.000 292 33738.63 129.21 17073.57 88888.00 2016-10-18 09:42:10.000 292 33738.65 129.19 17073.51 37812.84 2016-10-18 09:42:11.000 292 33738.66 129.18 17073.46 88888.00 2016-10-18 09:42:12.000 292 33738.68 129.17 17073.52 88888.00 2016-10-18 09:42:13.000 292 33738.71 129.16 17073.51 88888.00 2016-10-18 09:42:14.000 292 33738.70 129.18 17073.49 88888.00 2016-10-18 09:42:15.000 292 33738.72 129.18 17073.51 37812.75 2016-10-18 09:42:16.000 292 33738.68 129.14 17073.52 88888.00 2016-10-18 09:42:17.000 292 33738.71 129.12 17073.51 88888.00 2016-10-18 09:42:18.000 292 33738.74 129.14 17073.47 88888.00 2016-10-18 09:42:19.000 292 33738.73 129.14 17073.49 88888.00 2016-10-18 09:42:20.000 292 33738.73 129.14 17073.47 37812.89 2016-10-18 09:42:21.000 292 33738.74 129.17 17073.51 88888.00 2016-10-18 09:42:22.000 292 33738.73 129.14 17073.50 88888.00 2016-10-18 09:42:23.000 292 33738.76 129.11 17073.48 88888.00 2016-10-18 09:42:24.000 292 33738.74 129.12 17073.50 88888.00 2016-10-18 09:42:25.000 292 33738.72 129.16 17073.51 37812.82 2016-10-18 09:42:26.000 292 33738.73 129.13 17073.52 88888.00 2016-10-18 09:42:27.000 292 33738.71 129.13 17073.48 88888.00 2016-10-18 09:42:28.000 292 33738.72 129.10 17073.50 88888.00 2016-10-18 09:42:29.000 292 33738.71 129.08 17073.47 88888.00 2016-10-18 09:42:30.000 292 33738.68 129.08 17073.44 37812.73 2016-10-18 09:42:31.000 292 33738.67 129.06 17073.45 88888.00 2016-10-18 09:42:32.000 292 33738.66 129.06 17073.44 88888.00 2016-10-18 09:42:33.000 292 33738.62 129.04 17073.45 88888.00 2016-10-18 09:42:34.000 292 33738.57 129.00 17073.45 88888.00 2016-10-18 09:42:35.000 292 33738.52 129.02 17073.45 37812.76 2016-10-18 09:42:36.000 292 33738.49 129.03 17073.44 88888.00 2016-10-18 09:42:37.000 292 33738.48 129.02 17073.46 88888.00 2016-10-18 09:42:38.000 292 33738.48 129.00 17073.43 88888.00 2016-10-18 09:42:39.000 292 33738.46 128.97 17073.42 88888.00 2016-10-18 09:42:40.000 292 33738.44 128.97 17073.39 37812.59 2016-10-18 09:42:41.000 292 33738.43 128.98 17073.37 88888.00 2016-10-18 09:42:42.000 292 33738.47 128.96 17073.39 88888.00 2016-10-18 09:42:43.000 292 33738.52 128.97 17073.38 88888.00 2016-10-18 09:42:44.000 292 33738.56 128.97 17073.36 88888.00 2016-10-18 09:42:45.000 292 33738.58 128.94 17073.39 37812.49 2016-10-18 09:42:46.000 292 33738.59 128.97 17073.39 88888.00 2016-10-18 09:42:47.000 292 33738.62 128.98 17073.38 88888.00 2016-10-18 09:42:48.000 292 33738.64 128.96 17073.36 88888.00 2016-10-18 09:42:49.000 292 33738.66 128.94 17073.35 88888.00 2016-10-18 09:42:50.000 292 33738.72 128.93 17073.35 37812.64 2016-10-18 09:42:51.000 292 33738.71 128.92 17073.34 88888.00 2016-10-18 09:42:52.000 292 33738.71 128.90 17073.32 88888.00 2016-10-18 09:42:53.000 292 33738.73 128.89 17073.33 88888.00 2016-10-18 09:42:54.000 292 33738.75 128.92 17073.32 88888.00 2016-10-18 09:42:55.000 292 33738.79 128.92 17073.35 37812.84 2016-10-18 09:42:56.000 292 33738.81 128.92 17073.36 88888.00 2016-10-18 09:42:57.000 292 33738.78 128.89 17073.36 88888.00 2016-10-18 09:42:58.000 292 33738.78 128.89 17073.34 88888.00 2016-10-18 09:42:59.000 292 33738.78 128.91 17073.34 88888.00 2016-10-18 09:43:00.000 292 33738.75 128.88 17073.37 37812.83 2016-10-18 09:43:01.000 292 33738.71 128.87 17073.39 88888.00 2016-10-18 09:43:02.000 292 33738.66 128.89 17073.37 88888.00 2016-10-18 09:43:03.000 292 33738.68 128.91 17073.38 88888.00 2016-10-18 09:43:04.000 292 33738.60 128.88 17073.36 88888.00 2016-10-18 09:43:05.000 292 33738.61 128.87 17073.35 37812.73 2016-10-18 09:43:06.000 292 33738.64 128.91 17073.37 88888.00 2016-10-18 09:43:07.000 292 33738.61 128.89 17073.39 88888.00 2016-10-18 09:43:08.000 292 33738.60 128.86 17073.35 88888.00 2016-10-18 09:43:09.000 292 33738.60 128.84 17073.34 88888.00 2016-10-18 09:43:10.000 292 33738.64 128.85 17073.35 37812.58 2016-10-18 09:43:11.000 292 33738.65 128.84 17073.33 88888.00 2016-10-18 09:43:12.000 292 33738.62 128.77 17073.33 88888.00 2016-10-18 09:43:13.000 292 33738.64 128.77 17073.31 88888.00 2016-10-18 09:43:14.000 292 33738.62 128.77 17073.34 88888.00 2016-10-18 09:43:15.000 292 33738.67 128.78 17073.35 37812.64 2016-10-18 09:43:16.000 292 33738.67 128.77 17073.33 88888.00 2016-10-18 09:43:17.000 292 33738.70 128.73 17073.26 88888.00 2016-10-18 09:43:18.000 292 33738.70 128.70 17073.25 88888.00 2016-10-18 09:43:19.000 292 33738.76 128.68 17073.30 88888.00 2016-10-18 09:43:20.000 292 33738.80 128.71 17073.30 37812.76 2016-10-18 09:43:21.000 292 33738.83 128.71 17073.29 88888.00 2016-10-18 09:43:22.000 292 33738.89 128.72 17073.27 88888.00 2016-10-18 09:43:23.000 292 33738.93 128.73 17073.29 88888.00 2016-10-18 09:43:24.000 292 33738.94 128.73 17073.29 88888.00 2016-10-18 09:43:25.000 292 33738.99 128.79 17073.27 37812.90 2016-10-18 09:43:26.000 292 33739.00 128.78 17073.22 88888.00 2016-10-18 09:43:27.000 292 33739.00 128.75 17073.22 88888.00 2016-10-18 09:43:28.000 292 33738.99 128.74 17073.25 88888.00 2016-10-18 09:43:29.000 292 33739.03 128.73 17073.22 88888.00 2016-10-18 09:43:30.000 292 33738.98 128.74 17073.23 37812.96 2016-10-18 09:43:31.000 292 33738.96 128.73 17073.27 88888.00 2016-10-18 09:43:32.000 292 33738.93 128.70 17073.24 88888.00 2016-10-18 09:43:33.000 292 33738.92 128.70 17073.28 88888.00 2016-10-18 09:43:34.000 292 33738.87 128.71 17073.23 88888.00 2016-10-18 09:43:35.000 292 33738.80 128.72 17073.19 37812.92 2016-10-18 09:43:36.000 292 33738.80 128.69 17073.18 88888.00 2016-10-18 09:43:37.000 292 33738.76 128.71 17073.18 88888.00 2016-10-18 09:43:38.000 292 33738.67 128.74 17073.18 88888.00 2016-10-18 09:43:39.000 292 33738.57 128.79 17073.21 88888.00 2016-10-18 09:43:40.000 292 33738.54 128.72 17073.20 37812.72 2016-10-18 09:43:41.000 292 33738.51 128.68 17073.23 88888.00 2016-10-18 09:43:42.000 292 33738.47 128.70 17073.23 88888.00 2016-10-18 09:43:43.000 292 33738.38 128.71 17073.21 88888.00 2016-10-18 09:43:44.000 292 33738.37 128.70 17073.23 88888.00 2016-10-18 09:43:45.000 292 33738.37 128.69 17073.29 37812.54 2016-10-18 09:43:46.000 292 33738.34 128.67 17073.24 88888.00 2016-10-18 09:43:47.000 292 33738.34 128.64 17073.23 88888.00 2016-10-18 09:43:48.000 292 33738.33 128.63 17073.21 88888.00 2016-10-18 09:43:49.000 292 33738.35 128.64 17073.24 88888.00 2016-10-18 09:43:50.000 292 33738.37 128.60 17073.22 37812.32 2016-10-18 09:43:51.000 292 33738.33 128.60 17073.18 88888.00 2016-10-18 09:43:52.000 292 33738.34 128.61 17073.15 88888.00 2016-10-18 09:43:53.000 292 33738.39 128.62 17073.18 88888.00 2016-10-18 09:43:54.000 292 33738.41 128.63 17073.20 88888.00 2016-10-18 09:43:55.000 292 33738.44 128.59 17073.21 37812.44 2016-10-18 09:43:56.000 292 33738.41 128.59 17073.23 88888.00 2016-10-18 09:43:57.000 292 33738.45 128.60 17073.25 88888.00 2016-10-18 09:43:58.000 292 33738.43 128.58 17073.25 88888.00 2016-10-18 09:43:59.000 292 33738.44 128.60 17073.22 88888.00 2016-10-18 09:44:00.000 292 33738.45 128.63 17073.22 37812.51 2016-10-18 09:44:01.000 292 33738.45 128.58 17073.21 88888.00 2016-10-18 09:44:02.000 292 33738.39 128.54 17073.25 88888.00 2016-10-18 09:44:03.000 292 33738.35 128.56 17073.23 88888.00 2016-10-18 09:44:04.000 292 33738.32 128.56 17073.26 88888.00 2016-10-18 09:44:05.000 292 33738.28 128.63 17073.26 37812.51 2016-10-18 09:44:06.000 292 33738.28 128.65 17073.23 88888.00 2016-10-18 09:44:07.000 292 33738.24 128.64 17073.25 88888.00 2016-10-18 09:44:08.000 292 33738.15 128.64 17073.20 88888.00 2016-10-18 09:44:09.000 292 33738.08 128.61 17073.20 88888.00 2016-10-18 09:44:10.000 292 33738.06 128.62 17073.23 37812.23 2016-10-18 09:44:11.000 292 33738.03 128.64 17073.23 88888.00 2016-10-18 09:44:12.000 292 33738.02 128.62 17073.21 88888.00 2016-10-18 09:44:13.000 292 33737.98 128.55 17073.25 88888.00 2016-10-18 09:44:14.000 292 33737.91 128.55 17073.25 88888.00 2016-10-18 09:44:15.000 292 33737.88 128.52 17073.29 37812.10 2016-10-18 09:44:16.000 292 33737.86 128.51 17073.27 88888.00 2016-10-18 09:44:17.000 292 33737.82 128.50 17073.27 88888.00 2016-10-18 09:44:18.000 292 33737.86 128.50 17073.22 88888.00 2016-10-18 09:44:19.000 292 33737.87 128.49 17073.23 88888.00 2016-10-18 09:44:20.000 292 33737.88 128.49 17073.25 37812.05 2016-10-18 09:44:21.000 292 33737.88 128.45 17073.23 88888.00 2016-10-18 09:44:22.000 292 33737.89 128.48 17073.18 88888.00 2016-10-18 09:44:23.000 292 33737.94 128.48 17073.22 88888.00 2016-10-18 09:44:24.000 292 33737.95 128.43 17073.26 88888.00 2016-10-18 09:44:25.000 292 33737.97 128.43 17073.24 37812.13 2016-10-18 09:44:26.000 292 33738.00 128.46 17073.26 88888.00 2016-10-18 09:44:27.000 292 33737.99 128.45 17073.29 88888.00 2016-10-18 09:44:28.000 292 33738.02 128.44 17073.28 88888.00 2016-10-18 09:44:29.000 292 33738.02 128.47 17073.24 88888.00 2016-10-18 09:44:30.000 292 33737.99 128.44 17073.21 37812.07 2016-10-18 09:44:31.000 292 33737.96 128.40 17073.23 88888.00 2016-10-18 09:44:32.000 292 33737.93 128.40 17073.26 88888.00 2016-10-18 09:44:33.000 292 33737.93 128.41 17073.28 88888.00 2016-10-18 09:44:34.000 292 33737.91 128.44 17073.33 88888.00 2016-10-18 09:44:35.000 292 33737.87 128.44 17073.32 37812.06 2016-10-18 09:44:36.000 292 33737.82 128.42 17073.28 88888.00 2016-10-18 09:44:37.000 292 33737.83 128.41 17073.30 88888.00 2016-10-18 09:44:38.000 292 33737.79 128.40 17073.29 88888.00 2016-10-18 09:44:39.000 292 33737.74 128.42 17073.24 88888.00 2016-10-18 09:44:40.000 292 33737.69 128.47 17073.25 37811.97 2016-10-18 09:44:41.000 292 33737.65 128.45 17073.24 88888.00 2016-10-18 09:44:42.000 292 33737.64 128.43 17073.30 88888.00 2016-10-18 09:44:43.000 292 33737.62 128.47 17073.36 88888.00 2016-10-18 09:44:44.000 292 33737.65 128.46 17073.30 88888.00 2016-10-18 09:44:45.000 292 33737.65 128.50 17073.26 37811.87 2016-10-18 09:44:46.000 292 33737.64 128.50 17073.29 88888.00 2016-10-18 09:44:47.000 292 33737.63 128.51 17073.28 88888.00 2016-10-18 09:44:48.000 292 33737.65 128.53 17073.29 88888.00 2016-10-18 09:44:49.000 292 33737.69 128.53 17073.29 88888.00 2016-10-18 09:44:50.000 292 33737.73 128.56 17073.29 37811.71 2016-10-18 09:44:51.000 292 33737.69 128.55 17073.29 88888.00 2016-10-18 09:44:52.000 292 33737.67 128.60 17073.31 88888.00 2016-10-18 09:44:53.000 292 33737.67 128.57 17073.24 88888.00 2016-10-18 09:44:54.000 292 33737.66 128.56 17073.20 88888.00 2016-10-18 09:44:55.000 292 33737.68 128.52 17073.18 37811.84 2016-10-18 09:44:56.000 292 33737.68 128.50 17073.26 88888.00 2016-10-18 09:44:57.000 292 33737.64 128.52 17073.30 88888.00 2016-10-18 09:44:58.000 292 33737.63 128.54 17073.28 88888.00 2016-10-18 09:44:59.000 292 33737.63 128.54 17073.26 88888.00 2016-10-18 09:45:00.000 292 33737.62 128.55 17073.25 37811.86 2016-10-18 09:45:01.000 292 33737.64 128.57 17073.22 88888.00 2016-10-18 09:45:02.000 292 33737.67 128.55 17073.20 88888.00 2016-10-18 09:45:03.000 292 33737.65 128.55 17073.25 88888.00 2016-10-18 09:45:04.000 292 33737.64 128.57 17073.24 88888.00 2016-10-18 09:45:05.000 292 33737.65 128.55 17073.22 37811.86 2016-10-18 09:45:06.000 292 33737.65 128.57 17073.22 88888.00 2016-10-18 09:45:07.000 292 33737.64 128.54 17073.23 88888.00 2016-10-18 09:45:08.000 292 33737.60 128.54 17073.23 88888.00 2016-10-18 09:45:09.000 292 33737.57 128.56 17073.23 88888.00 2016-10-18 09:45:10.000 292 33737.59 128.56 17073.24 37811.78 2016-10-18 09:45:11.000 292 33737.61 128.56 17073.25 88888.00 2016-10-18 09:45:12.000 292 33737.58 128.56 17073.20 88888.00 2016-10-18 09:45:13.000 292 33737.54 128.57 17073.19 88888.00 2016-10-18 09:45:14.000 292 33737.55 128.58 17073.18 88888.00 2016-10-18 09:45:15.000 292 33737.59 128.60 17073.23 37811.71 2016-10-18 09:45:16.000 292 33737.60 128.64 17073.25 88888.00 2016-10-18 09:45:17.000 292 33737.58 128.65 17073.28 88888.00 2016-10-18 09:45:18.000 292 33737.57 128.64 17073.29 88888.00 2016-10-18 09:45:19.000 292 33737.56 128.59 17073.26 88888.00 2016-10-18 09:45:20.000 292 33737.58 128.59 17073.24 37811.83 2016-10-18 09:45:21.000 292 33737.62 128.61 17073.22 88888.00 2016-10-18 09:45:22.000 292 33737.62 128.63 17073.21 88888.00 2016-10-18 09:45:23.000 292 33737.59 128.65 17073.26 88888.00 2016-10-18 09:45:24.000 292 33737.63 128.62 17073.23 88888.00 2016-10-18 09:45:25.000 292 33737.61 128.60 17073.21 37811.77 2016-10-18 09:45:26.000 292 33737.57 128.58 17073.21 88888.00 2016-10-18 09:45:27.000 292 33737.54 128.62 17073.22 88888.00 2016-10-18 09:45:28.000 292 33737.55 128.62 17073.20 88888.00 2016-10-18 09:45:29.000 292 33737.52 128.61 17073.21 88888.00 2016-10-18 09:45:30.000 292 33737.49 128.63 17073.23 37811.60 2016-10-18 09:45:31.000 292 33737.45 128.59 17073.18 88888.00 2016-10-18 09:45:32.000 292 33737.44 128.62 17073.17 88888.00 2016-10-18 09:45:33.000 292 33737.44 128.62 17073.16 88888.00 2016-10-18 09:45:34.000 292 33737.47 128.61 17073.13 88888.00 2016-10-18 09:45:35.000 292 33737.47 128.64 17073.15 37811.51 2016-10-18 09:45:36.000 292 33737.47 128.62 17073.15 88888.00 2016-10-18 09:45:37.000 292 33737.47 128.63 17073.16 88888.00 2016-10-18 09:45:38.000 292 33737.50 128.64 17073.17 88888.00 2016-10-18 09:45:39.000 292 33737.51 128.68 17073.19 88888.00 2016-10-18 09:45:40.000 292 33737.54 128.70 17073.19 37811.62 2016-10-18 09:45:41.000 292 33737.63 128.69 17073.17 88888.00 2016-10-18 09:45:42.000 292 33737.67 128.66 17073.24 88888.00 2016-10-18 09:45:43.000 292 33737.69 128.64 17073.21 88888.00 2016-10-18 09:45:44.000 292 33737.69 128.66 17073.21 88888.00 2016-10-18 09:45:45.000 292 33737.70 128.69 17073.22 37811.73 2016-10-18 09:45:46.000 292 33737.74 128.74 17073.18 88888.00 2016-10-18 09:45:47.000 292 33737.84 128.74 17073.17 88888.00 2016-10-18 09:45:48.000 292 33737.89 128.76 17073.17 88888.00 2016-10-18 09:45:49.000 292 33737.93 128.75 17073.23 88888.00 2016-10-18 09:45:50.000 292 33737.97 128.70 17073.19 37811.83 2016-10-18 09:45:51.000 292 33738.00 128.71 17073.17 88888.00 2016-10-18 09:45:52.000 292 33737.97 128.67 17073.22 88888.00 2016-10-18 09:45:53.000 292 33738.02 128.68 17073.21 88888.00 2016-10-18 09:45:54.000 292 33738.02 128.67 17073.18 88888.00 2016-10-18 09:45:55.000 292 33738.02 128.67 17073.12 37812.03 2016-10-18 09:45:56.000 292 33738.02 128.66 17073.10 88888.00 2016-10-18 09:45:57.000 292 33737.98 128.68 17073.09 88888.00 2016-10-18 09:45:58.000 292 33737.94 128.65 17073.10 88888.00 2016-10-18 09:45:59.000 292 33737.94 128.56 17073.10 88888.00 2016-10-18 09:46:00.000 292 33737.92 128.55 17073.10 37812.01 2016-10-18 09:46:01.000 292 33737.85 128.53 17073.07 88888.00 2016-10-18 09:46:02.000 292 33737.81 128.54 17073.09 88888.00 2016-10-18 09:46:03.000 292 33737.76 128.53 17073.08 88888.00 2016-10-18 09:46:04.000 292 33737.72 128.49 17073.05 88888.00 2016-10-18 09:46:05.000 292 33737.71 128.49 17073.06 37811.75 2016-10-18 09:46:06.000 292 33737.68 128.46 17073.05 88888.00 2016-10-18 09:46:07.000 292 33737.66 128.43 17073.07 88888.00 2016-10-18 09:46:08.000 292 33737.67 128.44 17073.07 88888.00 2016-10-18 09:46:09.000 292 33737.66 128.47 17073.12 88888.00 2016-10-18 09:46:10.000 292 33737.65 128.44 17073.12 37811.74 2016-10-18 09:46:11.000 292 33737.68 128.40 17073.11 88888.00 2016-10-18 09:46:12.000 292 33737.68 128.44 17073.08 88888.00 2016-10-18 09:46:13.000 292 33737.70 128.52 17073.07 88888.00 2016-10-18 09:46:14.000 292 33737.72 128.53 17073.10 88888.00 2016-10-18 09:46:15.000 292 33737.76 128.55 17073.11 37811.65 2016-10-18 09:46:16.000 292 33737.75 128.56 17073.10 88888.00 2016-10-18 09:46:17.000 292 33737.81 128.62 17073.10 88888.00 2016-10-18 09:46:18.000 292 33737.84 128.64 17073.12 88888.00 2016-10-18 09:46:19.000 292 33737.84 128.65 17073.13 88888.00 2016-10-18 09:46:20.000 292 33737.82 128.67 17073.14 37811.78 2016-10-18 09:46:21.000 292 33737.84 128.73 17073.15 88888.00 2016-10-18 09:46:22.000 292 33737.82 128.71 17073.13 88888.00 2016-10-18 09:46:23.000 292 33737.75 128.70 17073.14 88888.00 2016-10-18 09:46:24.000 292 33737.75 128.70 17073.18 88888.00 2016-10-18 09:46:25.000 292 33737.76 128.67 17073.23 37811.84 2016-10-18 09:46:26.000 292 33737.75 128.67 17073.21 88888.00 2016-10-18 09:46:27.000 292 33737.75 128.67 17073.15 88888.00 2016-10-18 09:46:28.000 292 33737.70 128.68 17073.17 88888.00 2016-10-18 09:46:29.000 292 33737.66 128.63 17073.11 88888.00 2016-10-18 09:46:30.000 292 33737.69 128.61 17073.08 37811.67 2016-10-18 09:46:31.000 292 33737.67 128.58 17073.09 88888.00 2016-10-18 09:46:32.000 292 33737.66 128.60 17073.10 88888.00 2016-10-18 09:46:33.000 292 33737.63 128.61 17073.09 88888.00 2016-10-18 09:46:34.000 292 33737.66 128.57 17073.09 88888.00 2016-10-18 09:46:35.000 292 33737.67 128.55 17073.07 37811.71 2016-10-18 09:46:36.000 292 33737.67 128.57 17073.08 88888.00 2016-10-18 09:46:37.000 292 33737.72 128.59 17073.11 88888.00 2016-10-18 09:46:38.000 292 33737.80 128.54 17073.09 88888.00 2016-10-18 09:46:39.000 292 33737.85 128.50 17073.09 88888.00 2016-10-18 09:46:40.000 292 33737.89 128.49 17073.09 37811.64 2016-10-18 09:46:41.000 292 33737.96 128.46 17073.08 88888.00 2016-10-18 09:46:42.000 292 33738.00 128.42 17073.06 88888.00 2016-10-18 09:46:43.000 292 33738.05 128.42 17073.07 88888.00 2016-10-18 09:46:44.000 292 33738.06 128.38 17073.05 88888.00 2016-10-18 09:46:45.000 292 33738.08 128.32 17073.03 37812.01 2016-10-18 09:46:46.000 292 33738.13 128.30 17073.02 88888.00 2016-10-18 09:46:47.000 292 33738.22 128.27 17072.99 88888.00 2016-10-18 09:46:48.000 292 33738.31 128.29 17072.98 88888.00 2016-10-18 09:46:49.000 292 33738.36 128.28 17072.95 88888.00 2016-10-18 09:46:50.000 292 33738.37 128.25 17072.95 37812.16 2016-10-18 09:46:51.000 292 33738.37 128.25 17072.94 88888.00 2016-10-18 09:46:52.000 292 33738.32 128.24 17072.93 88888.00 2016-10-18 09:46:53.000 292 33738.30 128.24 17072.92 88888.00 2016-10-18 09:46:54.000 292 33738.26 128.24 17072.88 88888.00 2016-10-18 09:46:55.000 292 33738.28 128.24 17072.90 37812.26 2016-10-18 09:46:56.000 292 33738.29 128.23 17072.90 88888.00 2016-10-18 09:46:57.000 292 33738.29 128.23 17072.85 88888.00 2016-10-18 09:46:58.000 292 33738.24 128.27 17072.88 88888.00 2016-10-18 09:46:59.000 292 33738.21 128.29 17072.91 88888.00 2016-10-18 09:47:00.000 292 33738.17 128.34 17072.94 37812.12 2016-10-18 09:47:01.000 292 33738.13 128.32 17072.96 88888.00 2016-10-18 09:47:02.000 292 33738.08 128.29 17072.97 88888.00 2016-10-18 09:47:03.000 292 33738.06 128.30 17072.97 88888.00 2016-10-18 09:47:04.000 292 33738.08 128.37 17072.97 88888.00 2016-10-18 09:47:05.000 292 33738.11 128.37 17072.91 37811.93 2016-10-18 09:47:06.000 292 33738.10 128.37 17072.91 88888.00 2016-10-18 09:47:07.000 292 33738.11 128.36 17072.90 88888.00 2016-10-18 09:47:08.000 292 33738.13 128.38 17072.91 88888.00 2016-10-18 09:47:09.000 292 33738.13 128.39 17072.94 88888.00 2016-10-18 09:47:10.000 292 33738.15 128.36 17072.92 37812.02 2016-10-18 09:47:11.000 292 33738.21 128.37 17072.92 88888.00 2016-10-18 09:47:12.000 292 33738.20 128.34 17072.90 88888.00 2016-10-18 09:47:13.000 292 33738.24 128.38 17072.92 88888.00 2016-10-18 09:47:14.000 292 33738.29 128.39 17072.96 88888.00 2016-10-18 09:47:15.000 292 33738.28 128.40 17072.98 37812.27 2016-10-18 09:47:16.000 292 33738.31 128.36 17072.96 88888.00 2016-10-18 09:47:17.000 292 33738.34 128.40 17072.92 88888.00 2016-10-18 09:47:18.000 292 33738.38 128.37 17072.88 88888.00 2016-10-18 09:47:19.000 292 33738.43 128.36 17072.92 88888.00 2016-10-18 09:47:20.000 292 33738.43 128.36 17072.90 37812.43 2016-10-18 09:47:21.000 292 33738.45 128.33 17072.91 88888.00 2016-10-18 09:47:22.000 292 33738.47 128.29 17072.93 88888.00 2016-10-18 09:47:23.000 292 33738.48 128.25 17072.93 88888.00 2016-10-18 09:47:24.000 292 33738.49 128.21 17072.95 88888.00 2016-10-18 09:47:25.000 292 33738.46 128.18 17072.95 37812.41 2016-10-18 09:47:26.000 292 33738.46 128.23 17072.90 88888.00 2016-10-18 09:47:27.000 292 33738.48 128.19 17072.87 88888.00 2016-10-18 09:47:28.000 292 33738.52 128.15 17072.84 88888.00 2016-10-18 09:47:29.000 292 33738.51 128.17 17072.81 88888.00 2016-10-18 09:47:30.000 292 33738.48 128.16 17072.81 37812.33 2016-10-18 09:47:31.000 292 33738.54 128.17 17072.82 88888.00 2016-10-18 09:47:32.000 292 33738.57 128.18 17072.84 88888.00 2016-10-18 09:47:33.000 292 33738.61 128.20 17072.87 88888.00 2016-10-18 09:47:34.000 292 33738.62 128.21 17072.86 88888.00 2016-10-18 09:47:35.000 292 33738.59 128.18 17072.86 37812.49 2016-10-18 09:47:36.000 292 33738.63 128.16 17072.80 88888.00 2016-10-18 09:47:37.000 292 33738.61 128.19 17072.76 88888.00 2016-10-18 09:47:38.000 292 33738.55 128.21 17072.72 88888.00 2016-10-18 09:47:39.000 292 33738.56 128.23 17072.75 88888.00 2016-10-18 09:47:40.000 292 33738.57 128.24 17072.78 37812.54 2016-10-18 09:47:41.000 292 33738.57 128.21 17072.80 88888.00 2016-10-18 09:47:42.000 292 33738.54 128.27 17072.80 88888.00 2016-10-18 09:47:43.000 292 33738.49 128.29 17072.79 88888.00 2016-10-18 09:47:44.000 292 33738.45 128.26 17072.81 88888.00 2016-10-18 09:47:45.000 292 33738.44 128.29 17072.79 37812.48 2016-10-18 09:47:46.000 292 33738.42 128.31 17072.79 88888.00 2016-10-18 09:47:47.000 292 33738.41 128.30 17072.80 88888.00 2016-10-18 09:47:48.000 292 33738.43 128.30 17072.79 88888.00 2016-10-18 09:47:49.000 292 33738.45 128.30 17072.79 88888.00 2016-10-18 09:47:50.000 292 33738.48 128.28 17072.78 37812.34 2016-10-18 09:47:51.000 292 33738.49 128.30 17072.78 88888.00 2016-10-18 09:47:52.000 292 33738.51 128.30 17072.79 88888.00 2016-10-18 09:47:53.000 292 33738.59 128.32 17072.79 88888.00 2016-10-18 09:47:54.000 292 33738.65 128.31 17072.80 88888.00 2016-10-18 09:47:55.000 292 33738.68 128.26 17072.77 37812.36 2016-10-18 09:47:56.000 292 33738.71 128.25 17072.77 88888.00 2016-10-18 09:47:57.000 292 33738.76 128.26 17072.76 88888.00 2016-10-18 09:47:58.000 292 33738.81 128.22 17072.73 88888.00 2016-10-18 09:47:59.000 292 33738.89 128.23 17072.74 88888.00 2016-10-18 09:48:00.000 292 33738.95 128.21 17072.73 37812.65 2016-10-18 09:48:01.000 292 33739.01 128.21 17072.73 88888.00 2016-10-18 09:48:02.000 292 33739.07 128.19 17072.72 88888.00 2016-10-18 09:48:03.000 292 33739.12 128.18 17072.69 88888.00 2016-10-18 09:48:04.000 292 33739.14 128.22 17072.67 88888.00 2016-10-18 09:48:05.000 292 33739.09 128.20 17072.68 37812.86 2016-10-18 09:48:06.000 292 33739.09 128.17 17072.69 88888.00 2016-10-18 09:48:07.000 292 33739.11 128.23 17072.72 88888.00 2016-10-18 09:48:08.000 292 33739.11 128.24 17072.66 88888.00 2016-10-18 09:48:09.000 292 33739.13 128.24 17072.64 88888.00 2016-10-18 09:48:10.000 292 33739.14 128.21 17072.66 37812.89 2016-10-18 09:48:11.000 292 33739.16 128.21 17072.68 88888.00 2016-10-18 09:48:12.000 292 33739.12 128.16 17072.66 88888.00 2016-10-18 09:48:13.000 292 33739.09 128.10 17072.67 88888.00 2016-10-18 09:48:14.000 292 33739.12 128.11 17072.68 88888.00 2016-10-18 09:48:15.000 292 33739.07 128.08 17072.66 37812.79 2016-10-18 09:48:16.000 292 33739.04 128.08 17072.66 88888.00 2016-10-18 09:48:17.000 292 33739.04 128.05 17072.65 88888.00 2016-10-18 09:48:18.000 292 33739.07 128.05 17072.62 88888.00 2016-10-18 09:48:19.000 292 33739.08 128.05 17072.61 88888.00 2016-10-18 09:48:20.000 292 33739.03 128.05 17072.67 37812.77 2016-10-18 09:48:21.000 292 33739.03 128.08 17072.68 88888.00 2016-10-18 09:48:22.000 292 33739.01 128.09 17072.64 88888.00 2016-10-18 09:48:23.000 292 33739.04 128.15 17072.64 88888.00 2016-10-18 09:48:24.000 292 33739.06 128.14 17072.66 88888.00 2016-10-18 09:48:25.000 292 33739.05 128.13 17072.62 37812.79 2016-10-18 09:48:26.000 292 33739.06 128.17 17072.64 88888.00 2016-10-18 09:48:27.000 292 33739.08 128.18 17072.61 88888.00 2016-10-18 09:48:28.000 292 33739.11 128.21 17072.60 88888.00 2016-10-18 09:48:29.000 292 33739.12 128.20 17072.64 88888.00 2016-10-18 09:48:30.000 292 33739.14 128.18 17072.64 37812.74 2016-10-18 09:48:31.000 292 33739.19 128.13 17072.69 88888.00 2016-10-18 09:48:32.000 292 33739.20 128.13 17072.65 88888.00 2016-10-18 09:48:33.000 292 33739.21 128.15 17072.66 88888.00 2016-10-18 09:48:34.000 292 33739.19 128.16 17072.68 88888.00 2016-10-18 09:48:35.000 292 33739.15 128.13 17072.64 37812.92 2016-10-18 09:48:36.000 292 33739.13 128.14 17072.58 88888.00 2016-10-18 09:48:37.000 292 33739.12 128.10 17072.58 88888.00 2016-10-18 09:48:38.000 292 33739.10 128.14 17072.59 88888.00 2016-10-18 09:48:39.000 292 33739.05 128.16 17072.61 88888.00 2016-10-18 09:48:40.000 292 33739.05 128.17 17072.59 37812.86 2016-10-18 09:48:41.000 292 33739.03 128.14 17072.55 88888.00 2016-10-18 09:48:42.000 292 33739.02 128.12 17072.61 88888.00 2016-10-18 09:48:43.000 292 33739.01 128.09 17072.65 88888.00 2016-10-18 09:48:44.000 292 33739.03 128.07 17072.64 88888.00 2016-10-18 09:48:45.000 292 33739.01 128.10 17072.63 37812.72 2016-10-18 09:48:46.000 292 33738.96 128.09 17072.62 88888.00 2016-10-18 09:48:47.000 292 33738.93 128.07 17072.58 88888.00 2016-10-18 09:48:48.000 292 33738.92 128.06 17072.56 88888.00 2016-10-18 09:48:49.000 292 33738.94 128.06 17072.56 88888.00 2016-10-18 09:48:50.000 292 33738.97 128.11 17072.57 37812.70 2016-10-18 09:48:51.000 292 33739.00 128.12 17072.61 88888.00 2016-10-18 09:48:52.000 292 33739.01 128.09 17072.60 88888.00 2016-10-18 09:48:53.000 292 33739.00 128.08 17072.61 88888.00 2016-10-18 09:48:54.000 292 33739.02 128.11 17072.60 88888.00 2016-10-18 09:48:55.000 292 33739.02 128.14 17072.55 37812.61 2016-10-18 09:48:56.000 292 33739.00 128.14 17072.54 88888.00 2016-10-18 09:48:57.000 292 33739.07 128.12 17072.56 88888.00 2016-10-18 09:48:58.000 292 33739.06 128.10 17072.59 88888.00 2016-10-18 09:48:59.000 292 33739.05 128.07 17072.59 88888.00 2016-10-18 09:49:00.000 292 33739.08 128.05 17072.57 37812.74 2016-10-18 09:49:01.000 292 33739.03 128.05 17072.61 88888.00 2016-10-18 09:49:02.000 292 33739.03 128.04 17072.61 88888.00 2016-10-18 09:49:03.000 292 33739.05 127.96 17072.60 88888.00 2016-10-18 09:49:04.000 292 33739.04 127.88 17072.62 88888.00 2016-10-18 09:49:05.000 292 33739.03 127.89 17072.63 37812.72 2016-10-18 09:49:06.000 292 33738.98 127.90 17072.66 88888.00 2016-10-18 09:49:07.000 292 33738.94 127.87 17072.66 88888.00 2016-10-18 09:49:08.000 292 33738.90 127.88 17072.66 88888.00 2016-10-18 09:49:09.000 292 33738.90 127.85 17072.60 88888.00 2016-10-18 09:49:10.000 292 33738.84 127.89 17072.60 37812.63 2016-10-18 09:49:11.000 292 33738.85 127.93 17072.60 88888.00 2016-10-18 09:49:12.000 292 33738.86 127.92 17072.66 88888.00 2016-10-18 09:49:13.000 292 33738.85 127.91 17072.64 88888.00 2016-10-18 09:49:14.000 292 33738.87 127.86 17072.64 88888.00 2016-10-18 09:49:15.000 292 33738.87 127.86 17072.67 37812.43 2016-10-18 09:49:16.000 292 33738.84 127.83 17072.66 88888.00 2016-10-18 09:49:17.000 292 33738.85 127.79 17072.64 88888.00 2016-10-18 09:49:18.000 292 33738.89 127.77 17072.61 88888.00 2016-10-18 09:49:19.000 292 33738.91 127.75 17072.63 88888.00 2016-10-18 09:49:20.000 292 33738.98 127.73 17072.60 37812.52 2016-10-18 09:49:21.000 292 33739.03 127.71 17072.60 88888.00 2016-10-18 09:49:22.000 292 33739.05 127.69 17072.59 88888.00 2016-10-18 09:49:23.000 292 33739.11 127.67 17072.59 88888.00 2016-10-18 09:49:24.000 292 33739.17 127.60 17072.54 88888.00 2016-10-18 09:49:25.000 292 33739.25 127.62 17072.54 37812.73 2016-10-18 09:49:26.000 292 33739.33 127.57 17072.54 88888.00 2016-10-18 09:49:27.000 292 33739.38 127.57 17072.48 88888.00 2016-10-18 09:49:28.000 292 33739.36 127.59 17072.50 88888.00 2016-10-18 09:49:29.000 292 33739.42 127.58 17072.48 88888.00 2016-10-18 09:49:30.000 292 33739.52 127.56 17072.49 37812.92 2016-10-18 09:49:31.000 292 33739.55 127.54 17072.47 88888.00 2016-10-18 09:49:32.000 292 33739.55 127.51 17072.48 88888.00 2016-10-18 09:49:33.000 292 33739.55 127.52 17072.50 88888.00 2016-10-18 09:49:34.000 292 33739.60 127.49 17072.50 88888.00 2016-10-18 09:49:35.000 292 33739.59 127.47 17072.49 37813.19 2016-10-18 09:49:36.000 292 33739.55 127.47 17072.49 88888.00 2016-10-18 09:49:37.000 292 33739.58 127.50 17072.53 88888.00 2016-10-18 09:49:38.000 292 33739.55 127.51 17072.53 88888.00 2016-10-18 09:49:39.000 292 33739.57 127.51 17072.52 88888.00 2016-10-18 09:49:40.000 292 33739.54 127.46 17072.42 37813.14 2016-10-18 09:49:41.000 292 33739.49 127.46 17072.38 88888.00 2016-10-18 09:49:42.000 292 33739.47 127.47 17072.42 88888.00 2016-10-18 09:49:43.000 292 33739.46 127.46 17072.43 88888.00 2016-10-18 09:49:44.000 292 33739.42 127.46 17072.42 88888.00 2016-10-18 09:49:45.000 292 33739.35 127.43 17072.44 37813.11 2016-10-18 09:49:46.000 292 33739.32 127.38 17072.44 88888.00 2016-10-18 09:49:47.000 292 33739.33 127.39 17072.45 88888.00 2016-10-18 09:49:48.000 292 33739.32 127.36 17072.48 88888.00 2016-10-18 09:49:49.000 292 33739.31 127.36 17072.47 88888.00 2016-10-18 09:49:50.000 292 33739.28 127.35 17072.47 37812.90 2016-10-18 09:49:51.000 292 33739.25 127.38 17072.47 88888.00 2016-10-18 09:49:52.000 292 33739.26 127.38 17072.50 88888.00 2016-10-18 09:49:53.000 292 33739.24 127.38 17072.49 88888.00 2016-10-18 09:49:54.000 292 33739.26 127.35 17072.45 88888.00 2016-10-18 09:49:55.000 292 33739.30 127.34 17072.48 37812.89 2016-10-18 09:49:56.000 292 33739.34 127.31 17072.45 88888.00 2016-10-18 09:49:57.000 292 33739.40 127.31 17072.45 88888.00 2016-10-18 09:49:58.000 292 33739.38 127.30 17072.47 88888.00 2016-10-18 09:49:59.000 292 33739.44 127.30 17072.51 88888.00 2016-10-18 09:50:00.000 292 33739.43 127.29 17072.52 37813.00 2016-10-18 09:50:01.000 292 33739.45 127.26 17072.47 88888.00 2016-10-18 09:50:02.000 292 33739.52 127.28 17072.47 88888.00 2016-10-18 09:50:03.000 292 33739.62 127.26 17072.51 88888.00 2016-10-18 09:50:04.000 292 33739.68 127.26 17072.50 88888.00 2016-10-18 09:50:05.000 292 33739.74 127.24 17072.48 37813.19 2016-10-18 09:50:06.000 292 33739.78 127.20 17072.49 88888.00 2016-10-18 09:50:07.000 292 33739.83 127.19 17072.44 88888.00 2016-10-18 09:50:08.000 292 33739.87 127.17 17072.42 88888.00 2016-10-18 09:50:09.000 292 33739.90 127.18 17072.44 88888.00 2016-10-18 09:50:10.000 292 33739.97 127.13 17072.46 37813.37 2016-10-18 09:50:11.000 292 33739.99 127.11 17072.44 88888.00 2016-10-18 09:50:12.000 292 33740.04 127.12 17072.39 88888.00 2016-10-18 09:50:13.000 292 33740.12 127.09 17072.39 88888.00 2016-10-18 09:50:14.000 292 33740.14 127.06 17072.38 88888.00 2016-10-18 09:50:15.000 292 33740.15 127.08 17072.40 37813.52 2016-10-18 09:50:16.000 292 33740.19 127.07 17072.39 88888.00 2016-10-18 09:50:17.000 292 33740.17 127.02 17072.39 88888.00 2016-10-18 09:50:18.000 292 33740.14 127.03 17072.40 88888.00 2016-10-18 09:50:19.000 292 33740.14 127.01 17072.36 88888.00 2016-10-18 09:50:20.000 292 33740.12 127.00 17072.36 37813.63 2016-10-18 09:50:21.000 292 33740.09 126.98 17072.36 88888.00 2016-10-18 09:50:22.000 292 33740.05 126.94 17072.35 88888.00 2016-10-18 09:50:23.000 292 33740.02 126.91 17072.36 88888.00 2016-10-18 09:50:24.000 292 33740.02 126.92 17072.35 88888.00 2016-10-18 09:50:25.000 292 33740.01 126.93 17072.33 37813.62 2016-10-18 09:50:26.000 292 33740.01 126.89 17072.37 88888.00 2016-10-18 09:50:27.000 292 33739.98 126.87 17072.38 88888.00 2016-10-18 09:50:28.000 292 33739.98 126.87 17072.39 88888.00 2016-10-18 09:50:29.000 292 33739.95 126.85 17072.34 88888.00 2016-10-18 09:50:30.000 292 33739.95 126.87 17072.31 37813.49 2016-10-18 09:50:31.000 292 33739.95 126.90 17072.34 88888.00 2016-10-18 09:50:32.000 292 33739.93 126.90 17072.36 88888.00 2016-10-18 09:50:33.000 292 33739.93 126.89 17072.43 88888.00 2016-10-18 09:50:34.000 292 33739.94 126.90 17072.42 88888.00 2016-10-18 09:50:35.000 292 33739.91 126.93 17072.40 37813.41 2016-10-18 09:50:36.000 292 33739.92 126.99 17072.39 88888.00 2016-10-18 09:50:37.000 292 33739.98 126.98 17072.39 88888.00 2016-10-18 09:50:38.000 292 33739.98 126.96 17072.34 88888.00 2016-10-18 09:50:39.000 292 33739.99 126.97 17072.32 88888.00 2016-10-18 09:50:40.000 292 33740.04 127.01 17072.34 37813.48 2016-10-18 09:50:41.000 292 33740.10 127.00 17072.35 88888.00 2016-10-18 09:50:42.000 292 33740.10 126.98 17072.35 88888.00 2016-10-18 09:50:43.000 292 33740.09 126.94 17072.36 88888.00 2016-10-18 09:50:44.000 292 33740.11 126.95 17072.37 88888.00 2016-10-18 09:50:45.000 292 33740.12 126.94 17072.34 37813.63 2016-10-18 09:50:46.000 292 33740.15 126.90 17072.30 88888.00 2016-10-18 09:50:47.000 292 33740.24 126.90 17072.30 88888.00 2016-10-18 09:50:48.000 292 33740.27 126.87 17072.33 88888.00 2016-10-18 09:50:49.000 292 33740.28 126.88 17072.30 88888.00 2016-10-18 09:50:50.000 292 33740.31 126.92 17072.28 37813.58 2016-10-18 09:50:51.000 292 33740.34 126.91 17072.32 88888.00 2016-10-18 09:50:52.000 292 33740.31 126.92 17072.30 88888.00 2016-10-18 09:50:53.000 292 33740.32 126.88 17072.33 88888.00 2016-10-18 09:50:54.000 292 33740.32 126.86 17072.35 88888.00 2016-10-18 09:50:55.000 292 33740.29 126.89 17072.30 37813.72 2016-10-18 09:50:56.000 292 33740.28 126.93 17072.28 88888.00 2016-10-18 09:50:57.000 292 33740.29 126.92 17072.29 88888.00 2016-10-18 09:50:58.000 292 33740.28 126.92 17072.37 88888.00 2016-10-18 09:50:59.000 292 33740.21 126.92 17072.37 88888.00 2016-10-18 09:51:00.000 292 33740.22 126.85 17072.38 37813.66 2016-10-18 09:51:01.000 292 33740.18 126.87 17072.38 88888.00 2016-10-18 09:51:02.000 292 33740.17 126.87 17072.35 88888.00 2016-10-18 09:51:03.000 292 33740.11 126.87 17072.32 88888.00 2016-10-18 09:51:04.000 292 33740.05 126.87 17072.34 88888.00 2016-10-18 09:51:05.000 292 33740.05 126.88 17072.33 37813.65 2016-10-18 09:51:06.000 292 33740.05 126.88 17072.35 88888.00 2016-10-18 09:51:07.000 292 33740.03 126.88 17072.34 88888.00 2016-10-18 09:51:08.000 292 33740.01 126.88 17072.33 88888.00 2016-10-18 09:51:09.000 292 33740.01 126.90 17072.32 88888.00 2016-10-18 09:51:10.000 292 33739.98 126.91 17072.32 37813.44 2016-10-18 09:51:11.000 292 33739.96 126.87 17072.30 88888.00 2016-10-18 09:51:12.000 292 33739.91 126.92 17072.31 88888.00 2016-10-18 09:51:13.000 292 33739.89 126.91 17072.29 88888.00 2016-10-18 09:51:14.000 292 33739.90 126.88 17072.29 88888.00 2016-10-18 09:51:15.000 292 33739.94 126.92 17072.31 37813.36 2016-10-18 09:51:16.000 292 33739.96 126.93 17072.32 88888.00 2016-10-18 09:51:17.000 292 33739.98 126.95 17072.26 88888.00 2016-10-18 09:51:18.000 292 33739.97 126.92 17072.27 88888.00 2016-10-18 09:51:19.000 292 33739.98 126.91 17072.27 88888.00 2016-10-18 09:51:20.000 292 33739.96 126.94 17072.26 37813.38 2016-10-18 09:51:21.000 292 33739.97 127.00 17072.25 88888.00 2016-10-18 09:51:22.000 292 33739.99 127.01 17072.25 88888.00 2016-10-18 09:51:23.000 292 33739.98 127.02 17072.25 88888.00 2016-10-18 09:51:24.000 292 33740.03 126.99 17072.26 88888.00 2016-10-18 09:51:25.000 292 33740.05 127.02 17072.25 37813.47 2016-10-18 09:51:26.000 292 33740.08 127.03 17072.22 88888.00 2016-10-18 09:51:27.000 292 33740.10 126.98 17072.24 88888.00 2016-10-18 09:51:28.000 292 33740.09 126.97 17072.25 88888.00 2016-10-18 09:51:29.000 292 33740.11 127.01 17072.26 88888.00 2016-10-18 09:51:30.000 292 33740.14 126.98 17072.24 37813.50 2016-10-18 09:51:31.000 292 33740.10 126.98 17072.24 88888.00 2016-10-18 09:51:32.000 292 33740.11 127.06 17072.21 88888.00 2016-10-18 09:51:33.000 292 33740.10 127.06 17072.22 88888.00 2016-10-18 09:51:34.000 292 33740.06 127.05 17072.24 88888.00 2016-10-18 09:51:35.000 292 33740.09 127.06 17072.27 37813.42 2016-10-18 09:51:36.000 292 33740.12 127.00 17072.26 88888.00 2016-10-18 09:51:37.000 292 33740.13 126.98 17072.26 88888.00 2016-10-18 09:51:38.000 292 33740.15 127.04 17072.25 88888.00 2016-10-18 09:51:39.000 292 33740.13 127.05 17072.22 88888.00 2016-10-18 09:51:40.000 292 33740.09 127.09 17072.21 37813.52 2016-10-18 09:51:41.000 292 33740.06 127.08 17072.22 88888.00 2016-10-18 09:51:42.000 292 33740.09 127.02 17072.23 88888.00 2016-10-18 09:51:43.000 292 33740.16 127.03 17072.25 88888.00 2016-10-18 09:51:44.000 292 33740.15 126.99 17072.25 88888.00 2016-10-18 09:51:45.000 292 33740.16 126.96 17072.23 37813.53 2016-10-18 09:51:46.000 292 33740.16 127.00 17072.18 88888.00 2016-10-18 09:51:47.000 292 33740.19 127.07 17072.18 88888.00 2016-10-18 09:51:48.000 292 33740.21 127.06 17072.18 88888.00 2016-10-18 09:51:49.000 292 33740.18 127.09 17072.19 88888.00 2016-10-18 09:51:50.000 292 33740.18 127.11 17072.19 37813.53 2016-10-18 09:51:51.000 292 33740.21 127.09 17072.21 88888.00 2016-10-18 09:51:52.000 292 33740.23 127.11 17072.17 88888.00 2016-10-18 09:51:53.000 292 33740.23 127.04 17072.19 88888.00 2016-10-18 09:51:54.000 292 33740.20 127.02 17072.22 88888.00 2016-10-18 09:51:55.000 292 33740.20 127.04 17072.20 37813.61 2016-10-18 09:51:56.000 292 33740.24 127.03 17072.20 88888.00 2016-10-18 09:51:57.000 292 33740.22 127.05 17072.23 88888.00 2016-10-18 09:51:58.000 292 33740.24 127.03 17072.20 88888.00 2016-10-18 09:51:59.000 292 33740.23 127.04 17072.21 88888.00 2016-10-18 09:52:00.000 292 33740.22 127.05 17072.23 37813.61 2016-10-18 09:52:01.000 292 33740.20 127.05 17072.25 88888.00 2016-10-18 09:52:02.000 292 33740.18 127.03 17072.24 88888.00 2016-10-18 09:52:03.000 292 33740.20 127.02 17072.24 88888.00 2016-10-18 09:52:04.000 292 33740.19 126.99 17072.22 88888.00 2016-10-18 09:52:05.000 292 33740.17 126.97 17072.21 37813.66 2016-10-18 09:52:06.000 292 33740.16 126.96 17072.21 88888.00 2016-10-18 09:52:07.000 292 33740.13 126.97 17072.21 88888.00 2016-10-18 09:52:08.000 292 33740.11 126.95 17072.19 88888.00 2016-10-18 09:52:09.000 292 33740.13 126.94 17072.18 88888.00 2016-10-18 09:52:10.000 292 33740.19 126.97 17072.15 37813.52 2016-10-18 09:52:11.000 292 33740.24 127.00 17072.19 88888.00 2016-10-18 09:52:12.000 292 33740.25 127.00 17072.18 88888.00 2016-10-18 09:52:13.000 292 33740.29 127.00 17072.14 88888.00 2016-10-18 09:52:14.000 292 33740.34 127.01 17072.12 88888.00 2016-10-18 09:52:15.000 292 33740.38 127.01 17072.17 37813.55 2016-10-18 09:52:16.000 292 33740.41 126.98 17072.21 88888.00 2016-10-18 09:52:17.000 292 33740.45 127.01 17072.20 88888.00 2016-10-18 09:52:18.000 292 33740.48 127.05 17072.16 88888.00 2016-10-18 09:52:19.000 292 33740.50 127.03 17072.13 88888.00 2016-10-18 09:52:20.000 292 33740.53 126.99 17072.11 37813.73 2016-10-18 09:52:21.000 292 33740.60 126.98 17072.10 88888.00 2016-10-18 09:52:22.000 292 33740.63 126.95 17072.10 88888.00 2016-10-18 09:52:23.000 292 33740.70 126.93 17072.11 88888.00 2016-10-18 09:52:24.000 292 33740.77 126.93 17072.13 88888.00 2016-10-18 09:52:25.000 292 33740.79 126.98 17072.13 37814.06 2016-10-18 09:52:26.000 292 33740.82 126.97 17072.16 88888.00 2016-10-18 09:52:27.000 292 33740.87 127.02 17072.14 88888.00 2016-10-18 09:52:28.000 292 33740.88 127.02 17072.16 88888.00 2016-10-18 09:52:29.000 292 33740.95 126.95 17072.17 88888.00 2016-10-18 09:52:30.000 292 33741.02 126.91 17072.20 37814.18 2016-10-18 09:52:31.000 292 33741.05 126.91 17072.12 88888.00 2016-10-18 09:52:32.000 292 33741.09 126.90 17072.12 88888.00 2016-10-18 09:52:33.000 292 33741.13 126.89 17072.10 88888.00 2016-10-18 09:52:34.000 292 33741.11 126.91 17072.14 88888.00 2016-10-18 09:52:35.000 292 33741.15 126.92 17072.13 37814.35 2016-10-18 09:52:36.000 292 33741.17 126.90 17072.10 88888.00 2016-10-18 09:52:37.000 292 33741.17 126.91 17072.13 88888.00 2016-10-18 09:52:38.000 292 33741.14 126.94 17072.12 88888.00 2016-10-18 09:52:39.000 292 33741.16 126.92 17072.12 88888.00 2016-10-18 09:52:40.000 292 33741.17 126.90 17072.10 37814.42 2016-10-18 09:52:41.000 292 33741.20 126.91 17072.10 88888.00 2016-10-18 09:52:42.000 292 33741.21 126.89 17072.13 88888.00 2016-10-18 09:52:43.000 292 33741.23 126.92 17072.13 88888.00 2016-10-18 09:52:44.000 292 33741.23 126.93 17072.15 88888.00 2016-10-18 09:52:45.000 292 33741.25 126.90 17072.14 37814.43 2016-10-18 09:52:46.000 292 33741.25 126.88 17072.10 88888.00 2016-10-18 09:52:47.000 292 33741.26 126.85 17072.10 88888.00 2016-10-18 09:52:48.000 292 33741.27 126.86 17072.12 88888.00 2016-10-18 09:52:49.000 292 33741.29 126.85 17072.15 88888.00 2016-10-18 09:52:50.000 292 33741.27 126.84 17072.14 37814.57 2016-10-18 09:52:51.000 292 33741.30 126.86 17072.14 88888.00 2016-10-18 09:52:52.000 292 33741.31 126.84 17072.20 88888.00 2016-10-18 09:52:53.000 292 33741.30 126.84 17072.20 88888.00 2016-10-18 09:52:54.000 292 33741.30 126.85 17072.16 88888.00 2016-10-18 09:52:55.000 292 33741.27 126.90 17072.13 37814.40 2016-10-18 09:52:56.000 292 33741.23 126.89 17072.11 88888.00 2016-10-18 09:52:57.000 292 33741.19 126.86 17072.12 88888.00 2016-10-18 09:52:58.000 292 33741.18 126.86 17072.10 88888.00 2016-10-18 09:52:59.000 292 33741.12 126.83 17072.05 88888.00 2016-10-18 09:53:00.000 292 33741.08 126.80 17072.07 37814.38 2016-10-18 09:53:01.000 292 33741.07 126.83 17072.05 88888.00 2016-10-18 09:53:02.000 292 33741.03 126.87 17072.03 88888.00 2016-10-18 09:53:03.000 292 33740.99 126.86 17072.06 88888.00 2016-10-18 09:53:04.000 292 33741.00 126.88 17072.09 88888.00 2016-10-18 09:53:05.000 292 33740.95 126.85 17072.07 37814.28 2016-10-18 09:53:06.000 292 33740.94 126.84 17072.10 88888.00 2016-10-18 09:53:07.000 292 33740.94 126.87 17072.09 88888.00 2016-10-18 09:53:08.000 292 33740.91 126.87 17072.05 88888.00 2016-10-18 09:53:09.000 292 33740.89 126.90 17072.05 88888.00 2016-10-18 09:53:10.000 292 33740.87 126.88 17072.10 37814.16 2016-10-18 09:53:11.000 292 33740.84 126.83 17072.11 88888.00 2016-10-18 09:53:12.000 292 33740.86 126.81 17072.11 88888.00 2016-10-18 09:53:13.000 292 33740.85 126.78 17072.08 88888.00 2016-10-18 09:53:14.000 292 33740.83 126.76 17072.09 88888.00 2016-10-18 09:53:15.000 292 33740.83 126.73 17072.09 37814.12 2016-10-18 09:53:16.000 292 33740.91 126.72 17072.13 88888.00 2016-10-18 09:53:17.000 292 33740.93 126.73 17072.09 88888.00 2016-10-18 09:53:18.000 292 33740.97 126.73 17072.03 88888.00 2016-10-18 09:53:19.000 292 33740.98 126.74 17072.03 88888.00 2016-10-18 09:53:20.000 292 33741.08 126.74 17072.06 37814.22 2016-10-18 09:53:21.000 292 33741.15 126.71 17072.10 88888.00 2016-10-18 09:53:22.000 292 33741.18 126.70 17072.06 88888.00 2016-10-18 09:53:23.000 292 33741.20 126.70 17072.08 88888.00 2016-10-18 09:53:24.000 292 33741.26 126.71 17072.09 88888.00 2016-10-18 09:53:25.000 292 33741.27 126.74 17072.05 37814.49 2016-10-18 09:53:26.000 292 33741.28 126.73 17072.05 88888.00 2016-10-18 09:53:27.000 292 33741.34 126.72 17072.05 88888.00 2016-10-18 09:53:28.000 292 33741.36 126.71 17072.03 88888.00 2016-10-18 09:53:29.000 292 33741.30 126.74 17072.00 88888.00 2016-10-18 09:53:30.000 292 33741.29 126.76 17071.99 37814.54 2016-10-18 09:53:31.000 292 33741.28 126.75 17071.99 88888.00 2016-10-18 09:53:32.000 292 33741.30 126.79 17072.01 88888.00 2016-10-18 09:53:33.000 292 33741.27 126.82 17072.04 88888.00 2016-10-18 09:53:34.000 292 33741.21 126.81 17072.03 88888.00 2016-10-18 09:53:35.000 292 33741.17 126.83 17072.02 37814.49 2016-10-18 09:53:36.000 292 33741.08 126.82 17072.04 88888.00 2016-10-18 09:53:37.000 292 33741.00 126.83 17072.03 88888.00 2016-10-18 09:53:38.000 292 33741.00 126.84 17072.03 88888.00 2016-10-18 09:53:39.000 292 33740.93 126.80 17072.07 88888.00 2016-10-18 09:53:40.000 292 33740.86 126.80 17072.06 37814.22 2016-10-18 09:53:41.000 292 33740.84 126.79 17072.05 88888.00 2016-10-18 09:53:42.000 292 33740.79 126.80 17072.05 88888.00 2016-10-18 09:53:43.000 292 33740.78 126.78 17072.00 88888.00 2016-10-18 09:53:44.000 292 33740.76 126.71 17072.01 88888.00 2016-10-18 09:53:45.000 292 33740.74 126.74 17072.06 37814.02 2016-10-18 09:53:46.000 292 33740.75 126.76 17072.07 88888.00 2016-10-18 09:53:47.000 292 33740.75 126.77 17072.08 88888.00 2016-10-18 09:53:48.000 292 33740.77 126.78 17072.08 88888.00 2016-10-18 09:53:49.000 292 33740.78 126.79 17072.09 88888.00 2016-10-18 09:53:50.000 292 33740.84 126.77 17072.06 37814.06 2016-10-18 09:53:51.000 292 33740.83 126.76 17072.03 88888.00 2016-10-18 09:53:52.000 292 33740.87 126.76 17072.05 88888.00 2016-10-18 09:53:53.000 292 33740.89 126.80 17072.09 88888.00 2016-10-18 09:53:54.000 292 33740.93 126.83 17072.10 88888.00 2016-10-18 09:53:55.000 292 33740.91 126.83 17072.10 37814.15 2016-10-18 09:53:56.000 292 33740.93 126.82 17072.11 88888.00 2016-10-18 09:53:57.000 292 33740.95 126.87 17072.09 88888.00 2016-10-18 09:53:58.000 292 33740.93 126.91 17072.06 88888.00 2016-10-18 09:53:59.000 292 33740.89 126.87 17072.06 88888.00 2016-10-18 09:54:00.000 292 33740.83 126.89 17072.06 37814.26 2016-10-18 09:54:01.000 292 33740.81 126.88 17072.07 88888.00 2016-10-18 09:54:02.000 292 33740.78 126.87 17072.05 88888.00 2016-10-18 09:54:03.000 292 33740.73 126.83 17072.04 88888.00 2016-10-18 09:54:04.000 292 33740.68 126.85 17072.05 88888.00 2016-10-18 09:54:05.000 292 33740.60 126.84 17072.01 37814.00 2016-10-18 09:54:06.000 292 33740.56 126.81 17072.02 88888.00 2016-10-18 09:54:07.000 292 33740.59 126.78 17072.05 88888.00 2016-10-18 09:54:08.000 292 33740.60 126.79 17072.03 88888.00 2016-10-18 09:54:09.000 292 33740.62 126.83 17072.04 88888.00 2016-10-18 09:54:10.000 292 33740.63 126.83 17072.03 37813.88 2016-10-18 09:54:11.000 292 33740.70 126.81 17072.02 88888.00 2016-10-18 09:54:12.000 292 33740.79 126.82 17072.03 88888.00 2016-10-18 09:54:13.000 292 33740.83 126.85 17072.04 88888.00 2016-10-18 09:54:14.000 292 33740.86 126.85 17072.03 88888.00 2016-10-18 09:54:15.000 292 33740.96 126.88 17072.04 37813.93 2016-10-18 09:54:16.000 292 33741.05 126.88 17072.03 88888.00 2016-10-18 09:54:17.000 292 33741.16 126.89 17072.04 88888.00 2016-10-18 09:54:18.000 292 33741.26 126.88 17072.03 88888.00 2016-10-18 09:54:19.000 292 33741.38 126.83 17071.98 88888.00 2016-10-18 09:54:20.000 292 33741.45 126.84 17071.97 37814.34 2016-10-18 09:54:21.000 292 33741.54 126.84 17071.95 88888.00 2016-10-18 09:54:22.000 292 33741.60 126.86 17071.98 88888.00 2016-10-18 09:54:23.000 292 33741.68 126.87 17071.93 88888.00 2016-10-18 09:54:24.000 292 33741.74 126.84 17071.91 88888.00 2016-10-18 09:54:25.000 292 33741.77 126.83 17071.91 37814.69 2016-10-18 09:54:26.000 292 33741.77 126.82 17071.94 88888.00 2016-10-18 09:54:27.000 292 33741.77 126.82 17071.94 88888.00 2016-10-18 09:54:28.000 292 33741.75 126.82 17071.92 88888.00 2016-10-18 09:54:29.000 292 33741.78 126.80 17071.86 88888.00 2016-10-18 09:54:30.000 292 33741.83 126.77 17071.89 37814.84 2016-10-18 09:54:31.000 292 33741.82 126.77 17071.89 88888.00 2016-10-18 09:54:32.000 292 33741.76 126.78 17071.89 88888.00 2016-10-18 09:54:33.000 292 33741.71 126.74 17071.91 88888.00 2016-10-18 09:54:34.000 292 33741.70 126.74 17071.94 88888.00 2016-10-18 09:54:35.000 292 33741.66 126.75 17071.93 37814.85 2016-10-18 09:54:36.000 292 33741.59 126.77 17071.93 88888.00 2016-10-18 09:54:37.000 292 33741.52 126.82 17071.92 88888.00 2016-10-18 09:54:38.000 292 33741.47 126.87 17071.93 88888.00 2016-10-18 09:54:39.000 292 33741.40 126.90 17071.93 88888.00 2016-10-18 09:54:40.000 292 33741.35 126.88 17071.92 37814.57 2016-10-18 09:54:41.000 292 33741.32 126.90 17071.93 88888.00 2016-10-18 09:54:42.000 292 33741.27 126.95 17071.94 88888.00 2016-10-18 09:54:43.000 292 33741.24 126.96 17071.97 88888.00 2016-10-18 09:54:44.000 292 33741.19 127.02 17071.95 88888.00 2016-10-18 09:54:45.000 292 33741.16 127.01 17071.96 37814.32 2016-10-18 09:54:46.000 292 33741.09 127.04 17071.93 88888.00 2016-10-18 09:54:47.000 292 33741.02 127.05 17071.88 88888.00 2016-10-18 09:54:48.000 292 33740.98 127.07 17071.91 88888.00 2016-10-18 09:54:49.000 292 33740.93 127.09 17071.91 88888.00 2016-10-18 09:54:50.000 292 33740.96 127.12 17071.90 37814.15 2016-10-18 09:54:51.000 292 33740.94 127.10 17071.90 88888.00 2016-10-18 09:54:52.000 292 33740.89 127.10 17071.88 88888.00 2016-10-18 09:54:53.000 292 33740.84 127.14 17071.91 88888.00 2016-10-18 09:54:54.000 292 33740.85 127.13 17071.92 88888.00 2016-10-18 09:54:55.000 292 33740.87 127.13 17071.88 37814.05 2016-10-18 09:54:56.000 292 33740.86 127.09 17071.91 88888.00 2016-10-18 09:54:57.000 292 33740.83 127.11 17071.91 88888.00 2016-10-18 09:54:58.000 292 33740.81 127.15 17071.94 88888.00 2016-10-18 09:54:59.000 292 33740.81 127.14 17071.91 88888.00 2016-10-18 09:55:00.000 292 33740.84 127.13 17071.93 37814.05 2016-10-18 09:55:01.000 292 33740.84 127.12 17071.95 88888.00 2016-10-18 09:55:02.000 292 33740.83 127.14 17071.95 88888.00 2016-10-18 09:55:03.000 292 33740.83 127.17 17071.94 88888.00 2016-10-18 09:55:04.000 292 33740.84 127.14 17071.97 88888.00 2016-10-18 09:55:05.000 292 33740.86 127.09 17071.99 37814.03 2016-10-18 09:55:06.000 292 33740.89 127.03 17071.96 88888.00 2016-10-18 09:55:07.000 292 33740.94 127.02 17071.97 88888.00 2016-10-18 09:55:08.000 292 33740.95 126.99 17071.98 88888.00 2016-10-18 09:55:09.000 292 33741.01 126.97 17071.98 88888.00 2016-10-18 09:55:10.000 292 33741.01 126.96 17071.92 37814.20 2016-10-18 09:55:11.000 292 33741.03 126.96 17071.90 88888.00 2016-10-18 09:55:12.000 292 33741.10 127.00 17071.88 88888.00 2016-10-18 09:55:13.000 292 33741.09 126.96 17071.86 88888.00 2016-10-18 09:55:14.000 292 33741.14 126.96 17071.85 88888.00 2016-10-18 09:55:15.000 292 33741.16 126.96 17071.84 37814.27 2016-10-18 09:55:16.000 292 33741.20 126.94 17071.87 88888.00 2016-10-18 09:55:17.000 292 33741.21 126.91 17071.86 88888.00 2016-10-18 09:55:18.000 292 33741.25 126.89 17071.84 88888.00 2016-10-18 09:55:19.000 292 33741.28 126.89 17071.85 88888.00 2016-10-18 09:55:20.000 292 33741.27 126.91 17071.85 37814.38 2016-10-18 09:55:21.000 292 33741.26 126.93 17071.84 88888.00 2016-10-18 09:55:22.000 292 33741.23 126.94 17071.83 88888.00 2016-10-18 09:55:23.000 292 33741.22 126.92 17071.88 88888.00 2016-10-18 09:55:24.000 292 33741.17 126.87 17071.87 88888.00 2016-10-18 09:55:25.000 292 33741.13 126.87 17071.87 37814.31 2016-10-18 09:55:26.000 292 33741.12 126.85 17071.88 88888.00 2016-10-18 09:55:27.000 292 33741.08 126.89 17071.87 88888.00 2016-10-18 09:55:28.000 292 33741.04 126.90 17071.89 88888.00 2016-10-18 09:55:29.000 292 33741.02 126.91 17071.91 88888.00 2016-10-18 09:55:30.000 292 33740.95 126.91 17071.89 37814.14 2016-10-18 09:55:31.000 292 33740.91 126.88 17071.93 88888.00 2016-10-18 09:55:32.000 292 33740.87 126.91 17071.91 88888.00 2016-10-18 09:55:33.000 292 33740.84 126.90 17071.89 88888.00 2016-10-18 09:55:34.000 292 33740.79 126.90 17071.90 88888.00 2016-10-18 09:55:35.000 292 33740.77 126.91 17071.91 37813.97 2016-10-18 09:55:36.000 292 33740.76 126.86 17071.91 88888.00 2016-10-18 09:55:37.000 292 33740.76 126.87 17071.96 88888.00 2016-10-18 09:55:38.000 292 33740.71 126.93 17071.89 88888.00 2016-10-18 09:55:39.000 292 33740.69 126.91 17071.89 88888.00 2016-10-18 09:55:40.000 292 33740.70 126.92 17071.92 37813.87 2016-10-18 09:55:41.000 292 33740.70 126.90 17071.95 88888.00 2016-10-18 09:55:42.000 292 33740.71 126.90 17071.93 88888.00 2016-10-18 09:55:43.000 292 33740.71 126.92 17071.93 88888.00 2016-10-18 09:55:44.000 292 33740.74 126.93 17071.94 88888.00 2016-10-18 09:55:45.000 292 33740.75 126.92 17071.93 37813.93 2016-10-18 09:55:46.000 292 33740.76 126.88 17071.91 88888.00 2016-10-18 09:55:47.000 292 33740.75 126.89 17071.93 88888.00 2016-10-18 09:55:48.000 292 33740.79 126.89 17071.95 88888.00 2016-10-18 09:55:49.000 292 33740.82 126.85 17071.98 88888.00 2016-10-18 09:55:50.000 292 33740.85 126.85 17071.98 37813.96 2016-10-18 09:55:51.000 292 33740.88 126.88 17071.97 88888.00 2016-10-18 09:55:52.000 292 33740.92 126.85 17071.98 88888.00 2016-10-18 09:55:53.000 292 33740.95 126.81 17071.92 88888.00 2016-10-18 09:55:54.000 292 33740.98 126.83 17071.95 88888.00 2016-10-18 09:55:55.000 292 33741.02 126.79 17071.93 37814.13 2016-10-18 09:55:56.000 292 33741.09 126.75 17071.93 88888.00 2016-10-18 09:55:57.000 292 33741.14 126.77 17071.92 88888.00 2016-10-18 09:55:58.000 292 33741.16 126.76 17071.93 88888.00 2016-10-18 09:55:59.000 292 33741.18 126.76 17071.91 88888.00 2016-10-18 09:56:00.000 292 33741.23 126.75 17071.89 37814.21 2016-10-18 09:56:01.000 292 33741.27 126.76 17071.92 88888.00 2016-10-18 09:56:02.000 292 33741.26 126.73 17071.85 88888.00 2016-10-18 09:56:03.000 292 33741.28 126.69 17071.85 88888.00 2016-10-18 09:56:04.000 292 33741.35 126.69 17071.83 88888.00 2016-10-18 09:56:05.000 292 33741.39 126.66 17071.85 37814.37 2016-10-18 09:56:06.000 292 33741.37 126.62 17071.85 88888.00 2016-10-18 09:56:07.000 292 33741.38 126.58 17071.85 88888.00 2016-10-18 09:56:08.000 292 33741.38 126.59 17071.85 88888.00 2016-10-18 09:56:09.000 292 33741.42 126.58 17071.86 88888.00 2016-10-18 09:56:10.000 292 33741.42 126.53 17071.89 37814.47 2016-10-18 09:56:11.000 292 33741.42 126.47 17071.90 88888.00 2016-10-18 09:56:12.000 292 33741.38 126.46 17071.89 88888.00 2016-10-18 09:56:13.000 292 33741.38 126.45 17071.86 88888.00 2016-10-18 09:56:14.000 292 33741.42 126.43 17071.84 88888.00 2016-10-18 09:56:15.000 292 33741.42 126.41 17071.85 37814.47 2016-10-18 09:56:16.000 292 33741.41 126.39 17071.83 88888.00 2016-10-18 09:56:17.000 292 33741.43 126.36 17071.83 88888.00 2016-10-18 09:56:18.000 292 33741.46 126.34 17071.87 88888.00 2016-10-18 09:56:19.000 292 33741.45 126.31 17071.82 88888.00 2016-10-18 09:56:20.000 292 33741.48 126.33 17071.82 37814.53 2016-10-18 09:56:21.000 292 33741.48 126.35 17071.85 88888.00 2016-10-18 09:56:22.000 292 33741.48 126.33 17071.90 88888.00 2016-10-18 09:56:23.000 292 33741.52 126.31 17071.85 88888.00 2016-10-18 09:56:24.000 292 33741.57 126.29 17071.86 88888.00 2016-10-18 09:56:25.000 292 33741.63 126.29 17071.88 37814.57 2016-10-18 09:56:26.000 292 33741.66 126.27 17071.89 88888.00 2016-10-18 09:56:27.000 292 33741.66 126.19 17071.93 88888.00 2016-10-18 09:56:28.000 292 33741.65 126.20 17071.95 88888.00 2016-10-18 09:56:29.000 292 33741.69 126.21 17071.93 88888.00 2016-10-18 09:56:30.000 292 33741.69 126.16 17071.92 37814.65 2016-10-18 09:56:31.000 292 33741.71 126.17 17071.93 88888.00 2016-10-18 09:56:32.000 292 33741.79 126.20 17071.92 88888.00 2016-10-18 09:56:33.000 292 33741.88 126.22 17071.91 88888.00 2016-10-18 09:56:34.000 292 33741.94 126.21 17071.86 88888.00 2016-10-18 09:56:35.000 292 33741.95 126.20 17071.87 37814.86 2016-10-18 09:56:36.000 292 33741.96 126.19 17071.84 88888.00 2016-10-18 09:56:37.000 292 33742.00 126.19 17071.84 88888.00 2016-10-18 09:56:38.000 292 33742.01 126.15 17071.85 88888.00 2016-10-18 09:56:39.000 292 33742.03 126.16 17071.84 88888.00 2016-10-18 09:56:40.000 292 33742.05 126.11 17071.84 37814.93 2016-10-18 09:56:41.000 292 33742.11 126.08 17071.87 88888.00 2016-10-18 09:56:42.000 292 33742.09 126.07 17071.87 88888.00 2016-10-18 09:56:43.000 292 33742.12 126.05 17071.88 88888.00 2016-10-18 09:56:44.000 292 33742.15 126.04 17071.86 88888.00 2016-10-18 09:56:45.000 292 33742.18 126.00 17071.86 37815.00 2016-10-18 09:56:46.000 292 33742.18 126.00 17071.94 88888.00 2016-10-18 09:56:47.000 292 33742.19 126.01 17071.87 88888.00 2016-10-18 09:56:48.000 292 33742.23 125.97 17071.86 88888.00 2016-10-18 09:56:49.000 292 33742.30 125.92 17071.89 88888.00 2016-10-18 09:56:50.000 292 33742.35 125.90 17071.89 37815.15 2016-10-18 09:56:51.000 292 33742.39 125.90 17071.87 88888.00 2016-10-18 09:56:52.000 292 33742.40 125.83 17071.81 88888.00 2016-10-18 09:56:53.000 292 33742.45 125.82 17071.81 88888.00 2016-10-18 09:56:54.000 292 33742.51 125.82 17071.82 88888.00 2016-10-18 09:56:55.000 292 33742.54 125.80 17071.81 37815.32 2016-10-18 09:56:56.000 292 33742.60 125.78 17071.85 88888.00 2016-10-18 09:56:57.000 292 33742.66 125.82 17071.83 88888.00 2016-10-18 09:56:58.000 292 33742.69 125.79 17071.82 88888.00 2016-10-18 09:56:59.000 292 33742.71 125.77 17071.78 88888.00 2016-10-18 09:57:00.000 292 33742.77 125.76 17071.81 37815.54 2016-10-18 09:57:01.000 292 33742.82 125.72 17071.84 88888.00 2016-10-18 09:57:02.000 292 33742.84 125.73 17071.84 88888.00 2016-10-18 09:57:03.000 292 33742.86 125.70 17071.82 88888.00 2016-10-18 09:57:04.000 292 33742.85 125.67 17071.83 88888.00 2016-10-18 09:57:05.000 292 33742.87 125.60 17071.80 37815.66 2016-10-18 09:57:06.000 292 33742.87 125.60 17071.79 88888.00 2016-10-18 09:57:07.000 292 33742.81 125.61 17071.82 88888.00 2016-10-18 09:57:08.000 292 33742.83 125.58 17071.83 88888.00 2016-10-18 09:57:09.000 292 33742.82 125.53 17071.83 88888.00 2016-10-18 09:57:10.000 292 33742.85 125.56 17071.84 37815.76 2016-10-18 09:57:11.000 292 33742.86 125.50 17071.83 88888.00 2016-10-18 09:57:12.000 292 33742.86 125.44 17071.82 88888.00 2016-10-18 09:57:13.000 292 33742.88 125.42 17071.83 88888.00 2016-10-18 09:57:14.000 292 33742.88 125.41 17071.84 88888.00 2016-10-18 09:57:15.000 292 33742.96 125.40 17071.85 37815.69 2016-10-18 09:57:16.000 292 33743.00 125.36 17071.86 88888.00 2016-10-18 09:57:17.000 292 33743.06 125.36 17071.87 88888.00 2016-10-18 09:57:18.000 292 33743.09 125.31 17071.84 88888.00 2016-10-18 09:57:19.000 292 33743.15 125.28 17071.82 88888.00 2016-10-18 09:57:20.000 292 33743.21 125.33 17071.84 37815.88 2016-10-18 09:57:21.000 292 33743.28 125.31 17071.83 88888.00 2016-10-18 09:57:22.000 292 33743.33 125.28 17071.79 88888.00 2016-10-18 09:57:23.000 292 33743.39 125.27 17071.82 88888.00 2016-10-18 09:57:24.000 292 33743.42 125.27 17071.86 88888.00 2016-10-18 09:57:25.000 292 33743.49 125.24 17071.81 37816.17 2016-10-18 09:57:26.000 292 33743.52 125.17 17071.81 88888.00 2016-10-18 09:57:27.000 292 33743.55 125.12 17071.83 88888.00 2016-10-18 09:57:28.000 292 33743.59 125.09 17071.81 88888.00 2016-10-18 09:57:29.000 292 33743.63 125.09 17071.82 88888.00 2016-10-18 09:57:30.000 292 33743.65 125.09 17071.83 37816.31 2016-10-18 09:57:31.000 292 33743.65 125.06 17071.78 88888.00 2016-10-18 09:57:32.000 292 33743.66 125.02 17071.77 88888.00 2016-10-18 09:57:33.000 292 33743.69 125.02 17071.80 88888.00 2016-10-18 09:57:34.000 292 33743.70 125.03 17071.81 88888.00 2016-10-18 09:57:35.000 292 33743.68 125.02 17071.80 37816.42 2016-10-18 09:57:36.000 292 33743.66 124.99 17071.75 88888.00 2016-10-18 09:57:37.000 292 33743.68 124.93 17071.79 88888.00 2016-10-18 09:57:38.000 292 33743.71 124.92 17071.81 88888.00 2016-10-18 09:57:39.000 292 33743.73 124.90 17071.80 88888.00 2016-10-18 09:57:40.000 292 33743.75 124.87 17071.80 37816.52 2016-10-18 09:57:41.000 292 33743.74 124.89 17071.76 88888.00 2016-10-18 09:57:42.000 292 33743.75 124.89 17071.78 88888.00 2016-10-18 09:57:43.000 292 33743.76 124.88 17071.81 88888.00 2016-10-18 09:57:44.000 292 33743.77 124.87 17071.79 88888.00 2016-10-18 09:57:45.000 292 33743.81 124.88 17071.78 37816.46 2016-10-18 09:57:46.000 292 33743.82 124.90 17071.82 88888.00 2016-10-18 09:57:47.000 292 33743.76 124.89 17071.82 88888.00 2016-10-18 09:57:48.000 292 33743.79 124.91 17071.82 88888.00 2016-10-18 09:57:49.000 292 33743.77 124.88 17071.79 88888.00 2016-10-18 09:57:50.000 292 33743.75 124.88 17071.76 37816.50 2016-10-18 09:57:51.000 292 33743.77 124.86 17071.76 88888.00 2016-10-18 09:57:52.000 292 33743.78 124.83 17071.79 88888.00 2016-10-18 09:57:53.000 292 33743.79 124.80 17071.75 88888.00 2016-10-18 09:57:54.000 292 33743.76 124.83 17071.75 88888.00 2016-10-18 09:57:55.000 292 33743.80 124.82 17071.74 37816.69 2016-10-18 09:57:56.000 292 33743.81 124.83 17071.72 88888.00 2016-10-18 09:57:57.000 292 33743.81 124.82 17071.72 88888.00 2016-10-18 09:57:58.000 292 33743.81 124.84 17071.77 88888.00 2016-10-18 09:57:59.000 292 33743.78 124.85 17071.75 88888.00 2016-10-18 09:58:00.000 292 33743.79 124.82 17071.78 37816.59 2016-10-18 09:58:01.000 292 33743.84 124.80 17071.78 88888.00 2016-10-18 09:58:02.000 292 33743.80 124.78 17071.78 88888.00 2016-10-18 09:58:03.000 292 33743.79 124.79 17071.79 88888.00 2016-10-18 09:58:04.000 292 33743.81 124.79 17071.81 88888.00 2016-10-18 09:58:05.000 292 33743.81 124.79 17071.79 37816.51 2016-10-18 09:58:06.000 292 33743.81 124.79 17071.78 88888.00 2016-10-18 09:58:07.000 292 33743.84 124.78 17071.78 88888.00 2016-10-18 09:58:08.000 292 33743.81 124.79 17071.79 88888.00 2016-10-18 09:58:09.000 292 33743.80 124.81 17071.80 88888.00 2016-10-18 09:58:10.000 292 33743.87 124.82 17071.79 37816.60 2016-10-18 09:58:11.000 292 33743.93 124.83 17071.82 88888.00 2016-10-18 09:58:12.000 292 33743.90 124.78 17071.84 88888.00 2016-10-18 09:58:13.000 292 33743.95 124.75 17071.84 88888.00 2016-10-18 09:58:14.000 292 33743.96 124.75 17071.83 88888.00 2016-10-18 09:58:15.000 292 33743.95 124.70 17071.83 37816.78 2016-10-18 09:58:16.000 292 33743.96 124.69 17071.82 88888.00 2016-10-18 09:58:17.000 292 33743.97 124.70 17071.81 88888.00 2016-10-18 09:58:18.000 292 33743.96 124.75 17071.76 88888.00 2016-10-18 09:58:19.000 292 33744.03 124.76 17071.78 88888.00 2016-10-18 09:58:20.000 292 33744.04 124.70 17071.77 37816.70 2016-10-18 09:58:21.000 292 33744.01 124.67 17071.80 88888.00 2016-10-18 09:58:22.000 292 33744.01 124.70 17071.78 88888.00 2016-10-18 09:58:23.000 292 33744.02 124.64 17071.73 88888.00 2016-10-18 09:58:24.000 292 33744.03 124.62 17071.79 88888.00 2016-10-18 09:58:25.000 292 33744.05 124.64 17071.81 37816.70 2016-10-18 09:58:26.000 292 33744.02 124.66 17071.79 88888.00 2016-10-18 09:58:27.000 292 33744.05 124.69 17071.78 88888.00 2016-10-18 09:58:28.000 292 33744.08 124.64 17071.75 88888.00 2016-10-18 09:58:29.000 292 33744.05 124.63 17071.74 88888.00 2016-10-18 09:58:30.000 292 33744.08 124.61 17071.73 37816.88 2016-10-18 09:58:31.000 292 33744.05 124.60 17071.75 88888.00 2016-10-18 09:58:32.000 292 33744.04 124.64 17071.75 88888.00 2016-10-18 09:58:33.000 292 33744.05 124.67 17071.72 88888.00 2016-10-18 09:58:34.000 292 33744.09 124.65 17071.75 88888.00 2016-10-18 09:58:35.000 292 33744.13 124.65 17071.79 37816.85 2016-10-18 09:58:36.000 292 33744.11 124.61 17071.76 88888.00 2016-10-18 09:58:37.000 292 33744.07 124.61 17071.79 88888.00 2016-10-18 09:58:38.000 292 33744.07 124.57 17071.76 88888.00 2016-10-18 09:58:39.000 292 33744.08 124.57 17071.77 88888.00 2016-10-18 09:58:40.000 292 33744.06 124.61 17071.75 37816.87 2016-10-18 09:58:41.000 292 33744.04 124.67 17071.77 88888.00 2016-10-18 09:58:42.000 292 33744.00 124.65 17071.78 88888.00 2016-10-18 09:58:43.000 292 33744.04 124.59 17071.79 88888.00 2016-10-18 09:58:44.000 292 33744.06 124.56 17071.79 88888.00 2016-10-18 09:58:45.000 292 33744.06 124.56 17071.79 37816.78 2016-10-18 09:58:46.000 292 33744.07 124.52 17071.82 88888.00 2016-10-18 09:58:47.000 292 33744.04 124.54 17071.78 88888.00 2016-10-18 09:58:48.000 292 33744.05 124.57 17071.81 88888.00 2016-10-18 09:58:49.000 292 33744.07 124.52 17071.79 88888.00 2016-10-18 09:58:50.000 292 33744.10 124.53 17071.75 37816.73 2016-10-18 09:58:51.000 292 33744.06 124.56 17071.79 88888.00 2016-10-18 09:58:52.000 292 33744.05 124.56 17071.79 88888.00 2016-10-18 09:58:53.000 292 33744.07 124.54 17071.77 88888.00 2016-10-18 09:58:54.000 292 33744.05 124.50 17071.77 88888.00 2016-10-18 09:58:55.000 292 33744.04 124.52 17071.81 37816.84 2016-10-18 09:58:56.000 292 33744.03 124.54 17071.81 88888.00 2016-10-18 09:58:57.000 292 33744.05 124.54 17071.81 88888.00 2016-10-18 09:58:58.000 292 33744.08 124.50 17071.81 88888.00 2016-10-18 09:58:59.000 292 33744.11 124.52 17071.86 88888.00 2016-10-18 09:59:00.000 292 33744.10 124.52 17071.84 37816.89 2016-10-18 09:59:01.000 292 33744.06 124.53 17071.78 88888.00 2016-10-18 09:59:02.000 292 33744.05 124.53 17071.78 88888.00 2016-10-18 09:59:03.000 292 33744.03 124.54 17071.79 88888.00 2016-10-18 09:59:04.000 292 33744.01 124.55 17071.79 88888.00 2016-10-18 09:59:05.000 292 33744.07 124.56 17071.76 37816.80 2016-10-18 09:59:06.000 292 33744.06 124.57 17071.76 88888.00 2016-10-18 09:59:07.000 292 33744.03 124.56 17071.79 88888.00 2016-10-18 09:59:08.000 292 33744.00 124.56 17071.80 88888.00 2016-10-18 09:59:09.000 292 33744.00 124.61 17071.77 88888.00 2016-10-18 09:59:10.000 292 33743.98 124.61 17071.77 37816.83 2016-10-18 09:59:11.000 292 33743.96 124.61 17071.82 88888.00 2016-10-18 09:59:12.000 292 33743.95 124.62 17071.83 88888.00 2016-10-18 09:59:13.000 292 33743.95 124.63 17071.85 88888.00 2016-10-18 09:59:14.000 292 33743.92 124.62 17071.86 88888.00 2016-10-18 09:59:15.000 292 33743.89 124.61 17071.87 37816.70 2016-10-18 09:59:16.000 292 33743.90 124.63 17071.83 88888.00 2016-10-18 09:59:17.000 292 33743.87 124.60 17071.81 88888.00 2016-10-18 09:59:18.000 292 33743.84 124.61 17071.82 88888.00 2016-10-18 09:59:19.000 292 33743.86 124.61 17071.82 88888.00 2016-10-18 09:59:20.000 292 33743.84 124.58 17071.87 37816.70 2016-10-18 09:59:21.000 292 33743.82 124.56 17071.87 88888.00 2016-10-18 09:59:22.000 292 33743.80 124.59 17071.83 88888.00 2016-10-18 09:59:23.000 292 33743.79 124.55 17071.85 88888.00 2016-10-18 09:59:24.000 292 33743.80 124.52 17071.90 88888.00 2016-10-18 09:59:25.000 292 33743.81 124.53 17071.90 37816.60 2016-10-18 09:59:26.000 292 33743.80 124.55 17071.90 88888.00 2016-10-18 09:59:27.000 292 33743.81 124.54 17071.85 88888.00 2016-10-18 09:59:28.000 292 33743.79 124.58 17071.81 88888.00 2016-10-18 09:59:29.000 292 33743.77 124.61 17071.82 88888.00 2016-10-18 09:59:30.000 292 33743.73 124.62 17071.88 37816.58 2016-10-18 09:59:31.000 292 33743.73 124.58 17071.91 88888.00 2016-10-18 09:59:32.000 292 33743.73 124.62 17071.92 88888.00 2016-10-18 09:59:33.000 292 33743.75 124.62 17071.91 88888.00 2016-10-18 09:59:34.000 292 33743.76 124.61 17071.90 88888.00 2016-10-18 09:59:35.000 292 33743.76 124.60 17071.89 37816.59 2016-10-18 09:59:36.000 292 33743.73 124.64 17071.88 88888.00 2016-10-18 09:59:37.000 292 33743.71 124.62 17071.88 88888.00 2016-10-18 09:59:38.000 292 33743.70 124.58 17071.90 88888.00 2016-10-18 09:59:39.000 292 33743.71 124.55 17071.88 88888.00 2016-10-18 09:59:40.000 292 33743.68 124.54 17071.88 37816.50 2016-10-18 09:59:41.000 292 33743.61 124.55 17071.86 88888.00 2016-10-18 09:59:42.000 292 33743.60 124.55 17071.85 88888.00 2016-10-18 09:59:43.000 292 33743.60 124.54 17071.83 88888.00 2016-10-18 09:59:44.000 292 33743.58 124.56 17071.84 88888.00 2016-10-18 09:59:45.000 292 33743.57 124.57 17071.85 37816.46 2016-10-18 09:59:46.000 292 33743.53 124.56 17071.87 88888.00 2016-10-18 09:59:47.000 292 33743.51 124.55 17071.87 88888.00 2016-10-18 09:59:48.000 292 33743.53 124.58 17071.88 88888.00 2016-10-18 09:59:49.000 292 33743.51 124.58 17071.92 88888.00 2016-10-18 09:59:50.000 292 33743.50 124.59 17071.93 37816.28 2016-10-18 09:59:51.000 292 33743.50 124.60 17071.90 88888.00 2016-10-18 09:59:52.000 292 33743.52 124.59 17071.88 88888.00 2016-10-18 09:59:53.000 292 33743.52 124.62 17071.89 88888.00 2016-10-18 09:59:54.000 292 33743.54 124.64 17071.89 88888.00 2016-10-18 09:59:55.000 292 33743.49 124.67 17071.91 37816.30 2016-10-18 09:59:56.000 292 33743.47 124.66 17071.93 88888.00 2016-10-18 09:59:57.000 292 33743.49 124.65 17071.96 88888.00 2016-10-18 09:59:58.000 292 33743.46 124.63 17071.95 88888.00 2016-10-18 09:59:59.000 292 33743.46 124.67 17071.94 88888.00 2016-10-18 10:00:00.000 292 33743.46 124.65 17071.92 37816.36 2016-10-18 10:00:01.000 292 33743.42 124.64 17071.88 88888.00 2016-10-18 10:00:02.000 292 33743.40 124.63 17071.92 88888.00 2016-10-18 10:00:03.000 292 33743.43 124.64 17071.97 88888.00 2016-10-18 10:00:04.000 292 33743.39 124.61 17071.95 88888.00 2016-10-18 10:00:05.000 292 33743.41 124.63 17071.93 37816.24 2016-10-18 10:00:06.000 292 33743.43 124.66 17071.93 88888.00 2016-10-18 10:00:07.000 292 33743.41 124.65 17071.94 88888.00 2016-10-18 10:00:08.000 292 33743.39 124.68 17071.93 88888.00 2016-10-18 10:00:09.000 292 33743.38 124.70 17071.90 88888.00 2016-10-18 10:00:10.000 292 33743.39 124.66 17071.91 37816.21 2016-10-18 10:00:11.000 292 33743.34 124.65 17071.90 88888.00 2016-10-18 10:00:12.000 292 33743.31 124.66 17071.93 88888.00 2016-10-18 10:00:13.000 292 33743.31 124.67 17071.93 88888.00 2016-10-18 10:00:14.000 292 33743.26 124.69 17071.93 88888.00 2016-10-18 10:00:15.000 292 33743.25 124.72 17071.93 37816.09 2016-10-18 10:00:16.000 292 33743.20 124.70 17071.96 88888.00 2016-10-18 10:00:17.000 292 33743.21 124.71 17071.94 88888.00 2016-10-18 10:00:18.000 292 33743.20 124.69 17071.96 88888.00 2016-10-18 10:00:19.000 292 33743.20 124.68 17071.93 88888.00 2016-10-18 10:00:20.000 292 33743.22 124.66 17071.89 37816.06 2016-10-18 10:00:21.000 292 33743.24 124.68 17071.93 88888.00 2016-10-18 10:00:22.000 292 33743.27 124.64 17071.92 88888.00 2016-10-18 10:00:23.000 292 33743.24 124.60 17071.91 88888.00 2016-10-18 10:00:24.000 292 33743.26 124.61 17071.90 88888.00 2016-10-18 10:00:25.000 292 33743.26 124.63 17071.93 37816.09 2016-10-18 10:00:26.000 292 33743.25 124.61 17071.93 88888.00 2016-10-18 10:00:27.000 292 33743.24 124.62 17071.92 88888.00 2016-10-18 10:00:28.000 292 33743.28 124.62 17071.94 88888.00 2016-10-18 10:00:29.000 292 33743.33 124.59 17071.95 88888.00 2016-10-18 10:00:30.000 292 33743.32 124.59 17071.93 37816.21 2016-10-18 10:00:31.000 292 33743.35 124.61 17071.95 88888.00 2016-10-18 10:00:32.000 292 33743.40 124.62 17071.94 88888.00 2016-10-18 10:00:33.000 292 33743.44 124.63 17071.91 88888.00 2016-10-18 10:00:34.000 292 33743.47 124.64 17071.91 88888.00 2016-10-18 10:00:35.000 292 33743.47 124.64 17071.92 37816.19 2016-10-18 10:00:36.000 292 33743.48 124.57 17071.95 88888.00 2016-10-18 10:00:37.000 292 33743.54 124.56 17071.94 88888.00 2016-10-18 10:00:38.000 292 33743.56 124.57 17071.92 88888.00 2016-10-18 10:00:39.000 292 33743.57 124.57 17071.85 88888.00 2016-10-18 10:00:40.000 292 33743.60 124.53 17071.89 37816.51 2016-10-18 10:00:41.000 292 33743.65 124.54 17071.91 88888.00 2016-10-18 10:00:42.000 292 33743.67 124.57 17071.89 88888.00 2016-10-18 10:00:43.000 292 33743.71 124.53 17071.89 88888.00 2016-10-18 10:00:44.000 292 33743.74 124.50 17071.90 88888.00 2016-10-18 10:00:45.000 292 33743.73 124.45 17071.89 37816.48 2016-10-18 10:00:46.000 292 33743.75 124.46 17071.89 88888.00 2016-10-18 10:00:47.000 292 33743.78 124.48 17071.92 88888.00 2016-10-18 10:00:48.000 292 33743.81 124.46 17071.89 88888.00 2016-10-18 10:00:49.000 292 33743.86 124.45 17071.87 88888.00 2016-10-18 10:00:50.000 292 33743.88 124.42 17071.85 37816.61 2016-10-18 10:00:51.000 292 33743.89 124.43 17071.89 88888.00 2016-10-18 10:00:52.000 292 33743.92 124.42 17071.87 88888.00 2016-10-18 10:00:53.000 292 33743.91 124.48 17071.88 88888.00 2016-10-18 10:00:54.000 292 33743.88 124.43 17071.91 88888.00 2016-10-18 10:00:55.000 292 33743.84 124.40 17071.90 37816.66 2016-10-18 10:00:56.000 292 33743.84 124.43 17071.88 88888.00 2016-10-18 10:00:57.000 292 33743.81 124.40 17071.87 88888.00 2016-10-18 10:00:58.000 292 33743.79 124.35 17071.86 88888.00 2016-10-18 10:00:59.000 292 33743.84 124.38 17071.88 88888.00 2016-10-18 10:01:00.000 292 33743.82 124.40 17071.87 37816.66 2016-10-18 10:01:01.000 292 33743.79 124.38 17071.88 88888.00 2016-10-18 10:01:02.000 292 33743.76 124.37 17071.89 88888.00 2016-10-18 10:01:03.000 292 33743.77 124.38 17071.90 88888.00 2016-10-18 10:01:04.000 292 33743.74 124.37 17071.94 88888.00 2016-10-18 10:01:05.000 292 33743.72 124.35 17071.94 37816.58 2016-10-18 10:01:06.000 292 33743.68 124.32 17071.90 88888.00 2016-10-18 10:01:07.000 292 33743.67 124.31 17071.88 88888.00 2016-10-18 10:01:08.000 292 33743.65 124.30 17071.89 88888.00 2016-10-18 10:01:09.000 292 33743.61 124.32 17071.87 88888.00 2016-10-18 10:01:10.000 292 33743.58 124.32 17071.91 37816.52 2016-10-18 10:01:11.000 292 33743.58 124.33 17071.97 88888.00 2016-10-18 10:01:12.000 292 33743.57 124.31 17071.98 88888.00 2016-10-18 10:01:13.000 292 33743.59 124.34 17071.95 88888.00 2016-10-18 10:01:14.000 292 33743.51 124.34 17071.95 88888.00 2016-10-18 10:01:15.000 292 33743.48 124.29 17071.93 37816.49 2016-10-18 10:01:16.000 292 33743.52 124.29 17071.97 88888.00 2016-10-18 10:01:17.000 292 33743.49 124.33 17071.99 88888.00 2016-10-18 10:01:18.000 292 33743.42 124.34 17071.99 88888.00 2016-10-18 10:01:19.000 292 33743.39 124.34 17072.03 88888.00 2016-10-18 10:01:20.000 292 33743.40 124.32 17072.01 37816.37 2016-10-18 10:01:21.000 292 33743.41 124.31 17072.03 88888.00 2016-10-18 10:01:22.000 292 33743.40 124.32 17071.98 88888.00 2016-10-18 10:01:23.000 292 33743.39 124.34 17071.96 88888.00 2016-10-18 10:01:24.000 292 33743.39 124.34 17071.98 88888.00 2016-10-18 10:01:25.000 292 33743.42 124.35 17072.02 37816.26 2016-10-18 10:01:26.000 292 33743.42 124.33 17072.03 88888.00 2016-10-18 10:01:27.000 292 33743.42 124.31 17072.05 88888.00 2016-10-18 10:01:28.000 292 33743.44 124.31 17072.06 88888.00 2016-10-18 10:01:29.000 292 33743.47 124.29 17072.04 88888.00 2016-10-18 10:01:30.000 292 33743.50 124.32 17072.02 37816.30 2016-10-18 10:01:31.000 292 33743.53 124.28 17072.04 88888.00 2016-10-18 10:01:32.000 292 33743.54 124.28 17072.05 88888.00 2016-10-18 10:01:33.000 292 33743.58 124.24 17072.04 88888.00 2016-10-18 10:01:34.000 292 33743.62 124.23 17072.08 88888.00 2016-10-18 10:01:35.000 292 33743.66 124.22 17072.08 37816.31 2016-10-18 10:01:36.000 292 33743.67 124.17 17072.06 88888.00 2016-10-18 10:01:37.000 292 33743.73 124.19 17072.04 88888.00 2016-10-18 10:01:38.000 292 33743.76 124.17 17072.02 88888.00 2016-10-18 10:01:39.000 292 33743.80 124.17 17072.04 88888.00 2016-10-18 10:01:40.000 292 33743.84 124.19 17071.99 37816.64 2016-10-18 10:01:41.000 292 33743.87 124.15 17071.98 88888.00 2016-10-18 10:01:42.000 292 33743.93 124.14 17071.97 88888.00 2016-10-18 10:01:43.000 292 33743.97 124.12 17071.91 88888.00 2016-10-18 10:01:44.000 292 33744.00 124.09 17071.89 88888.00 2016-10-18 10:01:45.000 292 33744.08 124.05 17071.93 37816.69 2016-10-18 10:01:46.000 292 33744.15 124.00 17071.94 88888.00 2016-10-18 10:01:47.000 292 33744.19 124.00 17071.94 88888.00 2016-10-18 10:01:48.000 292 33744.23 123.97 17071.92 88888.00 2016-10-18 10:01:49.000 292 33744.31 123.99 17071.93 88888.00 2016-10-18 10:01:50.000 292 33744.37 123.94 17071.95 37816.95 2016-10-18 10:01:51.000 292 33744.39 123.92 17071.92 88888.00 2016-10-18 10:01:52.000 292 33744.46 123.93 17071.95 88888.00 2016-10-18 10:01:53.000 292 33744.51 123.90 17071.93 88888.00 2016-10-18 10:01:54.000 292 33744.54 123.86 17071.88 88888.00 2016-10-18 10:01:55.000 292 33744.58 123.85 17071.93 37817.21 2016-10-18 10:01:56.000 292 33744.62 123.85 17071.94 88888.00 2016-10-18 10:01:57.000 292 33744.66 123.85 17071.94 88888.00 2016-10-18 10:01:58.000 292 33744.67 123.79 17071.94 88888.00 2016-10-18 10:01:59.000 292 33744.72 123.73 17071.91 88888.00 2016-10-18 10:02:00.000 292 33744.74 123.68 17071.92 37817.40 2016-10-18 10:02:01.000 292 33744.75 123.68 17071.90 88888.00 2016-10-18 10:02:02.000 292 33744.75 123.67 17071.89 88888.00 2016-10-18 10:02:03.000 292 33744.80 123.66 17071.85 88888.00 2016-10-18 10:02:04.000 292 33744.82 123.66 17071.86 88888.00 2016-10-18 10:02:05.000 292 33744.86 123.62 17071.85 37817.43 2016-10-18 10:02:06.000 292 33744.87 123.58 17071.86 88888.00 2016-10-18 10:02:07.000 292 33744.90 123.52 17071.87 88888.00 2016-10-18 10:02:08.000 292 33744.90 123.46 17071.84 88888.00 2016-10-18 10:02:09.000 292 33744.91 123.42 17071.84 88888.00 2016-10-18 10:02:10.000 292 33744.90 123.38 17071.86 37817.52 2016-10-18 10:02:11.000 292 33744.91 123.35 17071.86 88888.00 2016-10-18 10:02:12.000 292 33744.87 123.31 17071.92 88888.00 2016-10-18 10:02:13.000 292 33744.89 123.27 17071.92 88888.00 2016-10-18 10:02:14.000 292 33744.90 123.23 17071.90 88888.00 2016-10-18 10:02:15.000 292 33744.88 123.16 17071.90 37817.54 2016-10-18 10:02:16.000 292 33744.93 123.12 17071.90 88888.00 2016-10-18 10:02:17.000 292 33744.93 123.10 17071.87 88888.00 2016-10-18 10:02:18.000 292 33744.86 123.08 17071.86 88888.00 2016-10-18 10:02:19.000 292 33744.94 123.01 17071.86 88888.00 2016-10-18 10:02:20.000 292 33745.00 122.93 17071.89 37817.67 2016-10-18 10:02:21.000 292 33745.04 122.88 17071.87 88888.00 2016-10-18 10:02:22.000 292 33745.07 122.87 17071.86 88888.00 2016-10-18 10:02:23.000 292 33745.12 122.82 17071.87 88888.00 2016-10-18 10:02:24.000 292 33745.13 122.73 17071.89 88888.00 2016-10-18 10:02:25.000 292 33745.15 122.67 17071.86 37817.67 2016-10-18 10:02:26.000 292 33745.19 122.63 17071.88 88888.00 2016-10-18 10:02:27.000 292 33745.25 122.62 17071.87 88888.00 2016-10-18 10:02:28.000 292 33745.25 122.53 17071.87 88888.00 2016-10-18 10:02:29.000 292 33745.26 122.51 17071.87 88888.00 2016-10-18 10:02:30.000 292 33745.23 122.49 17071.91 37817.87 2016-10-18 10:02:31.000 292 33745.29 122.44 17071.89 88888.00 2016-10-18 10:02:32.000 292 33745.37 122.40 17071.89 88888.00 2016-10-18 10:02:33.000 292 33745.36 122.39 17071.91 88888.00 2016-10-18 10:02:34.000 292 33745.37 122.35 17071.90 88888.00 2016-10-18 10:02:35.000 292 33745.42 122.27 17071.90 37817.92 2016-10-18 10:02:36.000 292 33745.43 122.18 17071.91 88888.00 2016-10-18 10:02:37.000 292 33745.48 122.15 17071.95 88888.00 2016-10-18 10:02:38.000 292 33745.56 122.12 17071.91 88888.00 2016-10-18 10:02:39.000 292 33745.61 122.06 17071.87 88888.00 2016-10-18 10:02:40.000 292 33745.66 122.00 17071.90 37818.10 2016-10-18 10:02:41.000 292 33745.66 121.93 17071.90 88888.00 2016-10-18 10:02:42.000 292 33745.66 121.89 17071.89 88888.00 2016-10-18 10:02:43.000 292 33745.70 121.85 17071.92 88888.00 2016-10-18 10:02:44.000 292 33745.72 121.78 17071.93 88888.00 2016-10-18 10:02:45.000 292 33745.78 121.74 17071.96 37818.26 2016-10-18 10:02:46.000 292 33745.84 121.71 17071.91 88888.00 2016-10-18 10:02:47.000 292 33745.89 121.67 17071.89 88888.00 2016-10-18 10:02:48.000 292 33745.96 121.63 17071.87 88888.00 2016-10-18 10:02:49.000 292 33745.95 121.60 17071.94 88888.00 2016-10-18 10:02:50.000 292 33745.98 121.58 17071.91 37818.51 2016-10-18 10:02:51.000 292 33746.03 121.53 17071.88 88888.00 2016-10-18 10:02:52.000 292 33746.10 121.53 17071.87 88888.00 2016-10-18 10:02:53.000 292 33746.15 121.46 17071.86 88888.00 2016-10-18 10:02:54.000 292 33746.19 121.44 17071.87 88888.00 2016-10-18 10:02:55.000 292 33746.24 121.43 17071.87 37818.73 2016-10-18 10:02:56.000 292 33746.30 121.46 17071.87 88888.00 2016-10-18 10:02:57.000 292 33746.39 121.44 17071.90 88888.00 2016-10-18 10:02:58.000 292 33746.40 121.42 17071.89 88888.00 2016-10-18 10:02:59.000 292 33746.46 121.36 17071.89 88888.00 2016-10-18 10:03:00.000 292 33746.50 121.35 17071.87 37818.93 2016-10-18 10:03:01.000 292 33746.54 121.29 17071.87 88888.00 2016-10-18 10:03:02.000 292 33746.58 121.23 17071.88 88888.00 2016-10-18 10:03:03.000 292 33746.64 121.27 17071.88 88888.00 2016-10-18 10:03:04.000 292 33746.71 121.26 17071.86 88888.00 2016-10-18 10:03:05.000 292 33746.75 121.23 17071.88 37819.22 2016-10-18 10:03:06.000 292 33746.78 121.20 17071.90 88888.00 2016-10-18 10:03:07.000 292 33746.80 121.14 17071.90 88888.00 2016-10-18 10:03:08.000 292 33746.84 121.10 17071.88 88888.00 2016-10-18 10:03:09.000 292 33746.90 121.05 17071.84 88888.00 2016-10-18 10:03:10.000 292 33746.98 121.03 17071.85 37819.39 2016-10-18 10:03:11.000 292 33747.00 121.01 17071.88 88888.00 2016-10-18 10:03:12.000 292 33747.05 121.01 17071.88 88888.00 2016-10-18 10:03:13.000 292 33747.08 121.01 17071.89 88888.00 2016-10-18 10:03:14.000 292 33747.07 120.97 17071.86 88888.00 2016-10-18 10:03:15.000 292 33747.12 120.91 17071.89 37819.43 2016-10-18 10:03:16.000 292 33747.18 120.87 17071.90 88888.00 2016-10-18 10:03:17.000 292 33747.17 120.87 17071.88 88888.00 2016-10-18 10:03:18.000 292 33747.17 120.85 17071.86 88888.00 2016-10-18 10:03:19.000 292 33747.20 120.82 17071.85 88888.00 2016-10-18 10:03:20.000 292 33747.23 120.80 17071.87 37819.68 2016-10-18 10:03:21.000 292 33747.27 120.76 17071.86 88888.00 2016-10-18 10:03:22.000 292 33747.29 120.74 17071.85 88888.00 2016-10-18 10:03:23.000 292 33747.29 120.75 17071.86 88888.00 2016-10-18 10:03:24.000 292 33747.33 120.72 17071.84 88888.00 2016-10-18 10:03:25.000 292 33747.34 120.71 17071.90 37819.68 2016-10-18 10:03:26.000 292 33747.36 120.65 17071.93 88888.00 2016-10-18 10:03:27.000 292 33747.41 120.68 17071.91 88888.00 2016-10-18 10:03:28.000 292 33747.44 120.69 17071.90 88888.00 2016-10-18 10:03:29.000 292 33747.50 120.67 17071.90 88888.00 2016-10-18 10:03:30.000 292 33747.53 120.64 17071.86 37819.95 2016-10-18 10:03:31.000 292 33747.58 120.62 17071.90 88888.00 2016-10-18 10:03:32.000 292 33747.62 120.57 17071.90 88888.00 2016-10-18 10:03:33.000 292 33747.67 120.53 17071.92 88888.00 2016-10-18 10:03:34.000 292 33747.74 120.53 17071.91 88888.00 2016-10-18 10:03:35.000 292 33747.77 120.53 17071.95 37820.10 2016-10-18 10:03:36.000 292 33747.78 120.52 17071.97 88888.00 2016-10-18 10:03:37.000 292 33747.82 120.54 17071.94 88888.00 2016-10-18 10:03:38.000 292 33747.88 120.50 17071.92 88888.00 2016-10-18 10:03:39.000 292 33747.94 120.51 17071.93 88888.00 2016-10-18 10:03:40.000 292 33747.96 120.50 17071.91 37820.24 2016-10-18 10:03:41.000 292 33748.04 120.51 17071.93 88888.00 2016-10-18 10:03:42.000 292 33748.05 120.50 17071.92 88888.00 2016-10-18 10:03:43.000 292 33748.02 120.48 17071.96 88888.00 2016-10-18 10:03:44.000 292 33747.98 120.50 17071.95 88888.00 2016-10-18 10:03:45.000 292 33748.02 120.48 17071.94 37820.42 2016-10-18 10:03:46.000 292 33748.03 120.49 17071.93 88888.00 2016-10-18 10:03:47.000 292 33748.01 120.46 17071.94 88888.00 2016-10-18 10:03:48.000 292 33747.98 120.44 17071.92 88888.00 2016-10-18 10:03:49.000 292 33748.01 120.46 17071.96 88888.00 2016-10-18 10:03:50.000 292 33747.98 120.44 17071.97 37820.34 2016-10-18 10:03:51.000 292 33747.95 120.46 17071.96 88888.00 2016-10-18 10:03:52.000 292 33747.94 120.50 17071.98 88888.00 2016-10-18 10:03:53.000 292 33747.94 120.51 17071.97 88888.00 2016-10-18 10:03:54.000 292 33747.92 120.49 17072.02 88888.00 2016-10-18 10:03:55.000 292 33747.90 120.46 17071.98 37820.37 2016-10-18 10:03:56.000 292 33747.89 120.46 17071.95 88888.00 2016-10-18 10:03:57.000 292 33747.90 120.45 17071.96 88888.00 2016-10-18 10:03:58.000 292 33747.88 120.49 17071.98 88888.00 2016-10-18 10:03:59.000 292 33747.88 120.50 17071.96 88888.00 2016-10-18 10:04:00.000 292 33747.87 120.50 17071.95 37820.36 2016-10-18 10:04:01.000 292 33747.89 120.52 17071.98 88888.00 2016-10-18 10:04:02.000 292 33747.89 120.52 17071.98 88888.00 2016-10-18 10:04:03.000 292 33747.90 120.53 17071.96 88888.00 2016-10-18 10:04:04.000 292 33747.91 120.57 17071.97 88888.00 2016-10-18 10:04:05.000 292 33747.89 120.55 17071.97 37820.34 2016-10-18 10:04:06.000 292 33747.89 120.54 17071.98 88888.00 2016-10-18 10:04:07.000 292 33747.93 120.57 17071.98 88888.00 2016-10-18 10:04:08.000 292 33747.92 120.58 17071.96 88888.00 2016-10-18 10:04:09.000 292 33747.92 120.59 17071.92 88888.00 2016-10-18 10:04:10.000 292 33747.98 120.60 17071.95 37820.51 2016-10-18 10:04:11.000 292 33747.96 120.63 17071.99 88888.00 2016-10-18 10:04:12.000 292 33747.98 120.66 17072.00 88888.00 2016-10-18 10:04:13.000 292 33748.02 120.64 17071.98 88888.00 2016-10-18 10:04:14.000 292 33748.00 120.62 17072.03 88888.00 2016-10-18 10:04:15.000 292 33747.95 120.63 17071.99 37820.51 2016-10-18 10:04:16.000 292 33747.87 120.64 17072.00 88888.00 2016-10-18 10:04:17.000 292 33747.84 120.72 17072.01 88888.00 2016-10-18 10:04:18.000 292 33747.82 120.75 17072.01 88888.00 2016-10-18 10:04:19.000 292 33747.77 120.71 17072.06 88888.00 2016-10-18 10:04:20.000 292 33747.73 120.72 17072.06 37820.27 2016-10-18 10:04:21.000 292 33747.69 120.75 17072.03 88888.00 2016-10-18 10:04:22.000 292 33747.62 120.75 17072.06 88888.00 2016-10-18 10:04:23.000 292 33747.56 120.74 17072.09 88888.00 2016-10-18 10:04:24.000 292 33747.51 120.75 17072.06 88888.00 2016-10-18 10:04:25.000 292 33747.44 120.76 17072.00 37820.16 2016-10-18 10:04:26.000 292 33747.38 120.77 17072.08 88888.00 2016-10-18 10:04:27.000 292 33747.36 120.76 17072.06 88888.00 2016-10-18 10:04:28.000 292 33747.34 120.75 17072.08 88888.00 2016-10-18 10:04:29.000 292 33747.29 120.81 17072.12 88888.00 2016-10-18 10:04:30.000 292 33747.29 120.87 17072.12 37819.92 2016-10-18 10:04:31.000 292 33747.29 120.89 17072.12 88888.00 2016-10-18 10:04:32.000 292 33747.29 120.94 17072.14 88888.00 2016-10-18 10:04:33.000 292 33747.24 120.99 17072.18 88888.00 2016-10-18 10:04:34.000 292 33747.21 121.00 17072.19 88888.00 2016-10-18 10:04:35.000 292 33747.18 121.00 17072.19 37819.84 2016-10-18 10:04:36.000 292 33747.20 121.04 17072.20 88888.00 2016-10-18 10:04:37.000 292 33747.23 121.08 17072.20 88888.00 2016-10-18 10:04:38.000 292 33747.22 121.09 17072.21 88888.00 2016-10-18 10:04:39.000 292 33747.21 121.18 17072.23 88888.00 2016-10-18 10:04:40.000 292 33747.17 121.23 17072.23 37819.87 2016-10-18 10:04:41.000 292 33747.19 121.28 17072.21 88888.00 2016-10-18 10:04:42.000 292 33747.14 121.30 17072.23 88888.00 2016-10-18 10:04:43.000 292 33747.11 121.31 17072.23 88888.00 2016-10-18 10:04:44.000 292 33747.08 121.33 17072.23 88888.00 2016-10-18 10:04:45.000 292 33747.07 121.35 17072.27 37819.73 2016-10-18 10:04:46.000 292 33747.04 121.38 17072.26 88888.00 2016-10-18 10:04:47.000 292 33747.00 121.42 17072.26 88888.00 2016-10-18 10:04:48.000 292 33746.94 121.42 17072.25 88888.00 2016-10-18 10:04:49.000 292 33746.97 121.45 17072.24 88888.00 2016-10-18 10:04:50.000 292 33746.95 121.42 17072.24 37819.72 2016-10-18 10:04:51.000 292 33746.90 121.47 17072.28 88888.00 2016-10-18 10:04:52.000 292 33746.85 121.46 17072.28 88888.00 2016-10-18 10:04:53.000 292 33746.85 121.48 17072.27 88888.00 2016-10-18 10:04:54.000 292 33746.85 121.50 17072.26 88888.00 2016-10-18 10:04:55.000 292 33746.82 121.56 17072.26 37819.59 2016-10-18 10:04:56.000 292 33746.79 121.56 17072.28 88888.00 2016-10-18 10:04:57.000 292 33746.76 121.56 17072.31 88888.00 2016-10-18 10:04:58.000 292 33746.78 121.62 17072.29 88888.00 2016-10-18 10:04:59.000 292 33746.78 121.62 17072.28 88888.00 2016-10-18 10:05:00.000 292 33746.73 121.58 17072.27 37819.35 2016-10-18 10:05:01.000 292 33746.72 121.59 17072.30 88888.00 2016-10-18 10:05:02.000 292 33746.73 121.65 17072.28 88888.00 2016-10-18 10:05:03.000 292 33746.74 121.61 17072.28 88888.00 2016-10-18 10:05:04.000 292 33746.72 121.63 17072.28 88888.00 2016-10-18 10:05:05.000 292 33746.69 121.70 17072.27 37819.34 2016-10-18 10:05:06.000 292 33746.68 121.73 17072.25 88888.00 2016-10-18 10:05:07.000 292 33746.65 121.70 17072.23 88888.00 2016-10-18 10:05:08.000 292 33746.63 121.76 17072.26 88888.00 2016-10-18 10:05:09.000 292 33746.61 121.82 17072.30 88888.00 2016-10-18 10:05:10.000 292 33746.61 121.82 17072.27 37819.36 2016-10-18 10:05:11.000 292 33746.51 121.85 17072.29 88888.00 2016-10-18 10:05:12.000 292 33746.47 121.88 17072.28 88888.00 2016-10-18 10:05:13.000 292 33746.43 121.90 17072.25 88888.00 2016-10-18 10:05:14.000 292 33746.40 121.94 17072.26 88888.00 2016-10-18 10:05:15.000 292 33746.38 121.98 17072.31 37819.24 2016-10-18 10:05:16.000 292 33746.29 121.94 17072.28 88888.00 2016-10-18 10:05:17.000 292 33746.23 121.97 17072.28 88888.00 2016-10-18 10:05:18.000 292 33746.19 121.99 17072.26 88888.00 2016-10-18 10:05:19.000 292 33746.13 121.98 17072.24 88888.00 2016-10-18 10:05:20.000 292 33746.04 122.00 17072.25 37819.10 2016-10-18 10:05:21.000 292 33746.01 122.02 17072.30 88888.00 2016-10-18 10:05:22.000 292 33745.99 122.09 17072.30 88888.00 2016-10-18 10:05:23.000 292 33745.95 122.12 17072.27 88888.00 2016-10-18 10:05:24.000 292 33745.95 122.12 17072.26 88888.00 2016-10-18 10:05:25.000 292 33745.90 122.13 17072.26 37818.73 2016-10-18 10:05:26.000 292 33745.87 122.18 17072.26 88888.00 2016-10-18 10:05:27.000 292 33745.78 122.22 17072.28 88888.00 2016-10-18 10:05:28.000 292 33745.76 122.28 17072.30 88888.00 2016-10-18 10:05:29.000 292 33745.74 122.30 17072.34 88888.00 2016-10-18 10:05:30.000 292 33745.73 122.29 17072.38 37818.63 2016-10-18 10:05:31.000 292 33745.68 122.33 17072.34 88888.00 2016-10-18 10:05:32.000 292 33745.64 122.35 17072.32 88888.00 2016-10-18 10:05:33.000 292 33745.60 122.37 17072.33 88888.00 2016-10-18 10:05:34.000 292 33745.55 122.42 17072.31 88888.00 2016-10-18 10:05:35.000 292 33745.54 122.42 17072.33 37818.39 2016-10-18 10:05:36.000 292 33745.49 122.43 17072.36 88888.00 2016-10-18 10:05:37.000 292 33745.44 122.45 17072.37 88888.00 2016-10-18 10:05:38.000 292 33745.41 122.46 17072.34 88888.00 2016-10-18 10:05:39.000 292 33745.39 122.45 17072.32 88888.00 2016-10-18 10:05:40.000 292 33745.36 122.44 17072.33 37818.32 2016-10-18 10:05:41.000 292 33745.36 122.49 17072.36 88888.00 2016-10-18 10:05:42.000 292 33745.28 122.52 17072.38 88888.00 2016-10-18 10:05:43.000 292 33745.26 122.56 17072.40 88888.00 2016-10-18 10:05:44.000 292 33745.18 122.56 17072.37 88888.00 2016-10-18 10:05:45.000 292 33745.12 122.60 17072.36 37818.18 2016-10-18 10:05:46.000 292 33745.08 122.60 17072.35 88888.00 2016-10-18 10:05:47.000 292 33745.02 122.59 17072.33 88888.00 2016-10-18 10:05:48.000 292 33744.97 122.55 17072.35 88888.00 2016-10-18 10:05:49.000 292 33744.92 122.57 17072.37 88888.00 2016-10-18 10:05:50.000 292 33744.91 122.58 17072.38 37817.95 2016-10-18 10:05:51.000 292 33744.90 122.57 17072.32 88888.00 2016-10-18 10:05:52.000 292 33744.88 122.58 17072.34 88888.00 2016-10-18 10:05:53.000 292 33744.86 122.56 17072.35 88888.00 2016-10-18 10:05:54.000 292 33744.83 122.56 17072.35 88888.00 2016-10-18 10:05:55.000 292 33744.83 122.55 17072.37 37817.82 2016-10-18 10:05:56.000 292 33744.80 122.53 17072.42 88888.00 2016-10-18 10:05:57.000 292 33744.81 122.56 17072.43 88888.00 2016-10-18 10:05:58.000 292 33744.83 122.58 17072.46 88888.00 2016-10-18 10:05:59.000 292 33744.83 122.57 17072.45 88888.00 2016-10-18 10:06:00.000 292 33744.83 122.61 17072.42 37817.77 2016-10-18 10:06:01.000 292 33744.84 122.61 17072.42 88888.00 2016-10-18 10:06:02.000 292 33744.82 122.60 17072.40 88888.00 2016-10-18 10:06:03.000 292 33744.82 122.58 17072.43 88888.00 2016-10-18 10:06:04.000 292 33744.81 122.59 17072.43 88888.00 2016-10-18 10:06:05.000 292 33744.79 122.61 17072.43 37817.89 2016-10-18 10:06:06.000 292 33744.82 122.63 17072.43 88888.00 2016-10-18 10:06:07.000 292 33744.85 122.68 17072.45 88888.00 2016-10-18 10:06:08.000 292 33744.81 122.66 17072.44 88888.00 2016-10-18 10:06:09.000 292 33744.85 122.64 17072.43 88888.00 2016-10-18 10:06:10.000 292 33744.87 122.62 17072.41 37817.74 2016-10-18 10:06:11.000 292 33744.86 122.62 17072.40 88888.00 2016-10-18 10:06:12.000 292 33744.81 122.67 17072.41 88888.00 2016-10-18 10:06:13.000 292 33744.81 122.65 17072.42 88888.00 2016-10-18 10:06:14.000 292 33744.84 122.58 17072.43 88888.00 2016-10-18 10:06:15.000 292 33744.82 122.59 17072.42 37817.83 2016-10-18 10:06:16.000 292 33744.80 122.59 17072.43 88888.00 2016-10-18 10:06:17.000 292 33744.86 122.53 17072.43 88888.00 2016-10-18 10:06:18.000 292 33744.88 122.55 17072.44 88888.00 2016-10-18 10:06:19.000 292 33744.90 122.54 17072.44 88888.00 2016-10-18 10:06:20.000 292 33744.91 122.53 17072.43 37817.82 2016-10-18 10:06:21.000 292 33744.91 122.51 17072.43 88888.00 2016-10-18 10:06:22.000 292 33744.94 122.49 17072.42 88888.00 2016-10-18 10:06:23.000 292 33744.94 122.50 17072.41 88888.00 2016-10-18 10:06:24.000 292 33744.99 122.52 17072.42 88888.00 2016-10-18 10:06:25.000 292 33745.02 122.53 17072.44 37818.02 2016-10-18 10:06:26.000 292 33745.03 122.52 17072.47 88888.00 2016-10-18 10:06:27.000 292 33745.05 122.46 17072.40 88888.00 2016-10-18 10:06:28.000 292 33745.06 122.44 17072.41 88888.00 2016-10-18 10:06:29.000 292 33745.12 122.47 17072.44 88888.00 2016-10-18 10:06:30.000 292 33745.14 122.49 17072.44 37818.06 2016-10-18 10:06:31.000 292 33745.19 122.50 17072.44 88888.00 2016-10-18 10:06:32.000 292 33745.20 122.48 17072.41 88888.00 2016-10-18 10:06:33.000 292 33745.22 122.52 17072.41 88888.00 2016-10-18 10:06:34.000 292 33745.26 122.53 17072.45 88888.00 2016-10-18 10:06:35.000 292 33745.31 122.53 17072.45 37818.20 2016-10-18 10:06:36.000 292 33745.34 122.48 17072.44 88888.00 2016-10-18 10:06:37.000 292 33745.37 122.51 17072.47 88888.00 2016-10-18 10:06:38.000 292 33745.39 122.50 17072.44 88888.00 2016-10-18 10:06:39.000 292 33745.41 122.52 17072.46 88888.00 2016-10-18 10:06:40.000 292 33745.40 122.53 17072.41 37818.30 2016-10-18 10:06:41.000 292 33745.43 122.52 17072.41 88888.00 2016-10-18 10:06:42.000 292 33745.46 122.48 17072.44 88888.00 2016-10-18 10:06:43.000 292 33745.46 122.49 17072.41 88888.00 2016-10-18 10:06:44.000 292 33745.49 122.45 17072.41 88888.00 2016-10-18 10:06:45.000 292 33745.57 122.48 17072.42 37818.44 2016-10-18 10:06:46.000 292 33745.57 122.52 17072.44 88888.00 2016-10-18 10:06:47.000 292 33745.56 122.53 17072.45 88888.00 2016-10-18 10:06:48.000 292 33745.55 122.53 17072.42 88888.00 2016-10-18 10:06:49.000 292 33745.59 122.52 17072.44 88888.00 2016-10-18 10:06:50.000 292 33745.63 122.52 17072.44 37818.49 2016-10-18 10:06:51.000 292 33745.65 122.53 17072.44 88888.00 2016-10-18 10:06:52.000 292 33745.63 122.52 17072.45 88888.00 2016-10-18 10:06:53.000 292 33745.63 122.45 17072.47 88888.00 2016-10-18 10:06:54.000 292 33745.66 122.45 17072.47 88888.00 2016-10-18 10:06:55.000 292 33745.71 122.45 17072.44 37818.58 2016-10-18 10:06:56.000 292 33745.75 122.44 17072.40 88888.00 2016-10-18 10:06:57.000 292 33745.75 122.42 17072.43 88888.00 2016-10-18 10:06:58.000 292 33745.76 122.41 17072.43 88888.00 2016-10-18 10:06:59.000 292 33745.79 122.41 17072.43 88888.00 2016-10-18 10:07:00.000 292 33745.76 122.40 17072.41 37818.59 2016-10-18 10:07:01.000 292 33745.78 122.36 17072.44 88888.00 2016-10-18 10:07:02.000 292 33745.81 122.33 17072.41 88888.00 2016-10-18 10:07:03.000 292 33745.85 122.33 17072.40 88888.00 2016-10-18 10:07:04.000 292 33745.91 122.31 17072.44 88888.00 2016-10-18 10:07:05.000 292 33745.93 122.32 17072.44 37818.66 2016-10-18 10:07:06.000 292 33745.96 122.37 17072.45 88888.00 2016-10-18 10:07:07.000 292 33745.96 122.36 17072.44 88888.00 2016-10-18 10:07:08.000 292 33745.93 122.37 17072.39 88888.00 2016-10-18 10:07:09.000 292 33745.99 122.39 17072.38 88888.00 2016-10-18 10:07:10.000 292 33746.03 122.39 17072.39 37818.83 2016-10-18 10:07:11.000 292 33746.05 122.38 17072.41 88888.00 2016-10-18 10:07:12.000 292 33746.04 122.36 17072.37 88888.00 2016-10-18 10:07:13.000 292 33746.06 122.32 17072.41 88888.00 2016-10-18 10:07:14.000 292 33746.10 122.31 17072.44 88888.00 2016-10-18 10:07:15.000 292 33746.09 122.30 17072.43 37818.80 2016-10-18 10:07:16.000 292 33746.07 122.31 17072.46 88888.00 2016-10-18 10:07:17.000 292 33746.11 122.30 17072.48 88888.00 2016-10-18 10:07:18.000 292 33746.14 122.27 17072.46 88888.00 2016-10-18 10:07:19.000 292 33746.14 122.28 17072.44 88888.00 2016-10-18 10:07:20.000 292 33746.17 122.26 17072.42 37818.97 2016-10-18 10:07:21.000 292 33746.17 122.24 17072.42 88888.00 2016-10-18 10:07:22.000 292 33746.19 122.26 17072.41 88888.00 2016-10-18 10:07:23.000 292 33746.23 122.26 17072.45 88888.00 2016-10-18 10:07:24.000 292 33746.27 122.24 17072.45 88888.00 2016-10-18 10:07:25.000 292 33746.27 122.22 17072.43 37819.03 2016-10-18 10:07:26.000 292 33746.31 122.25 17072.42 88888.00 2016-10-18 10:07:27.000 292 33746.29 122.27 17072.42 88888.00 2016-10-18 10:07:28.000 292 33746.29 122.26 17072.44 88888.00 2016-10-18 10:07:29.000 292 33746.30 122.24 17072.45 88888.00 2016-10-18 10:07:30.000 292 33746.32 122.28 17072.48 37819.21 2016-10-18 10:07:31.000 292 33746.35 122.28 17072.50 88888.00 2016-10-18 10:07:32.000 292 33746.38 122.21 17072.47 88888.00 2016-10-18 10:07:33.000 292 33746.43 122.23 17072.45 88888.00 2016-10-18 10:07:34.000 292 33746.49 122.24 17072.48 88888.00 2016-10-18 10:07:35.000 292 33746.51 122.24 17072.51 37819.28 2016-10-18 10:07:36.000 292 33746.58 122.22 17072.50 88888.00 2016-10-18 10:07:37.000 292 33746.64 122.20 17072.49 88888.00 2016-10-18 10:07:38.000 292 33746.66 122.22 17072.46 88888.00 2016-10-18 10:07:39.000 292 33746.66 122.23 17072.45 88888.00 2016-10-18 10:07:40.000 292 33746.72 122.22 17072.45 37819.44 2016-10-18 10:07:41.000 292 33746.81 122.22 17072.47 88888.00 2016-10-18 10:07:42.000 292 33746.80 122.26 17072.44 88888.00 2016-10-18 10:07:43.000 292 33746.76 122.29 17072.45 88888.00 2016-10-18 10:07:44.000 292 33746.76 122.25 17072.45 88888.00 2016-10-18 10:07:45.000 292 33746.82 122.26 17072.48 37819.52 2016-10-18 10:07:46.000 292 33746.86 122.26 17072.48 88888.00 2016-10-18 10:07:47.000 292 33746.88 122.28 17072.44 88888.00 2016-10-18 10:07:48.000 292 33746.90 122.26 17072.45 88888.00 2016-10-18 10:07:49.000 292 33746.93 122.24 17072.40 88888.00 2016-10-18 10:07:50.000 292 33746.93 122.26 17072.38 37819.57 2016-10-18 10:07:51.000 292 33746.94 122.24 17072.40 88888.00 2016-10-18 10:07:52.000 292 33746.91 122.24 17072.45 88888.00 2016-10-18 10:07:53.000 292 33746.90 122.20 17072.48 88888.00 2016-10-18 10:07:54.000 292 33746.91 122.19 17072.49 88888.00 2016-10-18 10:07:55.000 292 33746.89 122.21 17072.50 37819.74 2016-10-18 10:07:56.000 292 33746.91 122.19 17072.51 88888.00 2016-10-18 10:07:57.000 292 33746.93 122.19 17072.50 88888.00 2016-10-18 10:07:58.000 292 33746.95 122.18 17072.47 88888.00 2016-10-18 10:07:59.000 292 33746.97 122.16 17072.47 88888.00 2016-10-18 10:08:00.000 292 33746.99 122.16 17072.50 37819.71 2016-10-18 10:08:01.000 292 33746.99 122.14 17072.53 88888.00 2016-10-18 10:08:02.000 292 33746.98 122.13 17072.51 88888.00 2016-10-18 10:08:03.000 292 33747.01 122.15 17072.52 88888.00 2016-10-18 10:08:04.000 292 33747.04 122.17 17072.53 88888.00 2016-10-18 10:08:05.000 292 33747.05 122.22 17072.51 37819.73 2016-10-18 10:08:06.000 292 33747.05 122.22 17072.48 88888.00 2016-10-18 10:08:07.000 292 33747.04 122.21 17072.47 88888.00 2016-10-18 10:08:08.000 292 33747.09 122.21 17072.50 88888.00 2016-10-18 10:08:09.000 292 33747.11 122.17 17072.48 88888.00 2016-10-18 10:08:10.000 292 33747.14 122.19 17072.48 37819.89 2016-10-18 10:08:11.000 292 33747.17 122.18 17072.50 88888.00 2016-10-18 10:08:12.000 292 33747.11 122.16 17072.50 88888.00 2016-10-18 10:08:13.000 292 33747.17 122.16 17072.50 88888.00 2016-10-18 10:08:14.000 292 33747.21 122.19 17072.49 88888.00 2016-10-18 10:08:15.000 292 33747.21 122.20 17072.48 37819.95 2016-10-18 10:08:16.000 292 33747.22 122.21 17072.46 88888.00 2016-10-18 10:08:17.000 292 33747.23 122.24 17072.48 88888.00 2016-10-18 10:08:18.000 292 33747.21 122.23 17072.53 88888.00 2016-10-18 10:08:19.000 292 33747.23 122.21 17072.51 88888.00 2016-10-18 10:08:20.000 292 33747.25 122.17 17072.49 37820.05 2016-10-18 10:08:21.000 292 33747.25 122.20 17072.48 88888.00 2016-10-18 10:08:22.000 292 33747.26 122.21 17072.50 88888.00 2016-10-18 10:08:23.000 292 33747.23 122.22 17072.51 88888.00 2016-10-18 10:08:24.000 292 33747.22 122.20 17072.51 88888.00 2016-10-18 10:08:25.000 292 33747.17 122.21 17072.55 37820.08 2016-10-18 10:08:26.000 292 33747.16 122.19 17072.54 88888.00 2016-10-18 10:08:27.000 292 33747.17 122.20 17072.50 88888.00 2016-10-18 10:08:28.000 292 33747.18 122.19 17072.54 88888.00 2016-10-18 10:08:29.000 292 33747.17 122.25 17072.55 88888.00 2016-10-18 10:08:30.000 292 33747.15 122.23 17072.59 37820.01 2016-10-18 10:08:31.000 292 33747.14 122.19 17072.58 88888.00 2016-10-18 10:08:32.000 292 33747.13 122.24 17072.55 88888.00 2016-10-18 10:08:33.000 292 33747.14 122.28 17072.54 88888.00 2016-10-18 10:08:34.000 292 33747.14 122.29 17072.53 88888.00 2016-10-18 10:08:35.000 292 33747.14 122.29 17072.58 37819.99 2016-10-18 10:08:36.000 292 33747.21 122.26 17072.55 88888.00 2016-10-18 10:08:37.000 292 33747.25 122.26 17072.58 88888.00 2016-10-18 10:08:38.000 292 33747.28 122.28 17072.60 88888.00 2016-10-18 10:08:39.000 292 33747.34 122.25 17072.58 88888.00 2016-10-18 10:08:40.000 292 33747.37 122.21 17072.57 37820.10 2016-10-18 10:08:41.000 292 33747.38 122.25 17072.58 88888.00 2016-10-18 10:08:42.000 292 33747.40 122.28 17072.58 88888.00 2016-10-18 10:08:43.000 292 33747.40 122.35 17072.55 88888.00 2016-10-18 10:08:44.000 292 33747.44 122.30 17072.59 88888.00 2016-10-18 10:08:45.000 292 33747.49 122.31 17072.58 37820.11 2016-10-18 10:08:46.000 292 33747.49 122.30 17072.54 88888.00 2016-10-18 10:08:47.000 292 33747.49 122.32 17072.54 88888.00 2016-10-18 10:08:48.000 292 33747.50 122.35 17072.59 88888.00 2016-10-18 10:08:49.000 292 33747.52 122.34 17072.53 88888.00 2016-10-18 10:08:50.000 292 33747.53 122.31 17072.49 37820.27 2016-10-18 10:08:51.000 292 33747.54 122.31 17072.50 88888.00 2016-10-18 10:08:52.000 292 33747.53 122.28 17072.54 88888.00 2016-10-18 10:08:53.000 292 33747.53 122.30 17072.54 88888.00 2016-10-18 10:08:54.000 292 33747.53 122.30 17072.53 88888.00 2016-10-18 10:08:55.000 292 33747.48 122.30 17072.56 37820.29 2016-10-18 10:08:56.000 292 33747.51 122.31 17072.60 88888.00 2016-10-18 10:08:57.000 292 33747.49 122.29 17072.54 88888.00 2016-10-18 10:08:58.000 292 33747.51 122.29 17072.52 88888.00 2016-10-18 10:08:59.000 292 33747.51 122.32 17072.59 88888.00 2016-10-18 10:09:00.000 292 33747.53 122.31 17072.58 37820.29 2016-10-18 10:09:01.000 292 33747.55 122.31 17072.55 88888.00 2016-10-18 10:09:02.000 292 33747.55 122.30 17072.59 88888.00 2016-10-18 10:09:03.000 292 33747.55 122.32 17072.60 88888.00 2016-10-18 10:09:04.000 292 33747.58 122.29 17072.56 88888.00 2016-10-18 10:09:05.000 292 33747.61 122.31 17072.56 37820.28 2016-10-18 10:09:06.000 292 33747.61 122.31 17072.59 88888.00 2016-10-18 10:09:07.000 292 33747.61 122.32 17072.59 88888.00 2016-10-18 10:09:08.000 292 33747.63 122.33 17072.59 88888.00 2016-10-18 10:09:09.000 292 33747.66 122.30 17072.58 88888.00 2016-10-18 10:09:10.000 292 33747.66 122.30 17072.61 37820.43 2016-10-18 10:09:11.000 292 33747.63 122.29 17072.59 88888.00 2016-10-18 10:09:12.000 292 33747.62 122.31 17072.55 88888.00 2016-10-18 10:09:13.000 292 33747.65 122.37 17072.54 88888.00 2016-10-18 10:09:14.000 292 33747.65 122.34 17072.55 88888.00 2016-10-18 10:09:15.000 292 33747.65 122.30 17072.56 37820.46 2016-10-18 10:09:16.000 292 33747.65 122.31 17072.55 88888.00 2016-10-18 10:09:17.000 292 33747.66 122.33 17072.56 88888.00 2016-10-18 10:09:18.000 292 33747.63 122.32 17072.56 88888.00 2016-10-18 10:09:19.000 292 33747.63 122.34 17072.53 88888.00 2016-10-18 10:09:20.000 292 33747.62 122.33 17072.54 37820.44 2016-10-18 10:09:21.000 292 33747.60 122.30 17072.56 88888.00 2016-10-18 10:09:22.000 292 33747.58 122.34 17072.57 88888.00 2016-10-18 10:09:23.000 292 33747.57 122.37 17072.59 88888.00 2016-10-18 10:09:24.000 292 33747.56 122.38 17072.58 88888.00 2016-10-18 10:09:25.000 292 33747.57 122.38 17072.61 37820.29 2016-10-18 10:09:26.000 292 33747.55 122.39 17072.58 88888.00 2016-10-18 10:09:27.000 292 33747.56 122.40 17072.58 88888.00 2016-10-18 10:09:28.000 292 33747.61 122.37 17072.63 88888.00 2016-10-18 10:09:29.000 292 33747.62 122.38 17072.62 88888.00 2016-10-18 10:09:30.000 292 33747.61 122.39 17072.65 37820.43 2016-10-18 10:09:31.000 292 33747.59 122.37 17072.64 88888.00 2016-10-18 10:09:32.000 292 33747.58 122.34 17072.59 88888.00 2016-10-18 10:09:33.000 292 33747.53 122.35 17072.60 88888.00 2016-10-18 10:09:34.000 292 33747.50 122.35 17072.64 88888.00 2016-10-18 10:09:35.000 292 33747.53 122.35 17072.63 37820.39 2016-10-18 10:09:36.000 292 33747.50 122.30 17072.63 88888.00 2016-10-18 10:09:37.000 292 33747.42 122.34 17072.62 88888.00 2016-10-18 10:09:38.000 292 33747.40 122.37 17072.62 88888.00 2016-10-18 10:09:39.000 292 33747.39 122.39 17072.60 88888.00 2016-10-18 10:09:40.000 292 33747.33 122.35 17072.61 37820.28 2016-10-18 10:09:41.000 292 33747.29 122.34 17072.63 88888.00 2016-10-18 10:09:42.000 292 33747.27 122.32 17072.62 88888.00 2016-10-18 10:09:43.000 292 33747.24 122.33 17072.65 88888.00 2016-10-18 10:09:44.000 292 33747.18 122.34 17072.64 88888.00 2016-10-18 10:09:45.000 292 33747.21 122.38 17072.63 37820.12 2016-10-18 10:09:46.000 292 33747.23 122.35 17072.64 88888.00 2016-10-18 10:09:47.000 292 33747.23 122.33 17072.65 88888.00 2016-10-18 10:09:48.000 292 33747.18 122.31 17072.68 88888.00 2016-10-18 10:09:49.000 292 33747.21 122.32 17072.67 88888.00 2016-10-18 10:09:50.000 292 33747.28 122.30 17072.65 37820.02 2016-10-18 10:09:51.000 292 33747.30 122.27 17072.67 88888.00 2016-10-18 10:09:52.000 292 33747.33 122.30 17072.65 88888.00 2016-10-18 10:09:53.000 292 33747.34 122.28 17072.62 88888.00 2016-10-18 10:09:54.000 292 33747.41 122.28 17072.66 88888.00 2016-10-18 10:09:55.000 292 33747.49 122.25 17072.64 37820.22 2016-10-18 10:09:56.000 292 33747.52 122.27 17072.62 88888.00 2016-10-18 10:09:57.000 292 33747.57 122.25 17072.65 88888.00 2016-10-18 10:09:58.000 292 33747.61 122.26 17072.69 88888.00 2016-10-18 10:09:59.000 292 33747.60 122.26 17072.73 88888.00 2016-10-18 10:10:00.000 292 33747.67 122.24 17072.73 37820.47 2016-10-18 10:10:01.000 292 33747.73 122.20 17072.68 88888.00 2016-10-18 10:10:02.000 292 33747.76 122.20 17072.67 88888.00 2016-10-18 10:10:03.000 292 33747.76 122.20 17072.68 88888.00 2016-10-18 10:10:04.000 292 33747.79 122.21 17072.63 88888.00 2016-10-18 10:10:05.000 292 33747.73 122.20 17072.64 37820.56 2016-10-18 10:10:06.000 292 33747.71 122.22 17072.66 88888.00 2016-10-18 10:10:07.000 292 33747.70 122.22 17072.67 88888.00 2016-10-18 10:10:08.000 292 33747.66 122.20 17072.69 88888.00 2016-10-18 10:10:09.000 292 33747.62 122.20 17072.71 88888.00 2016-10-18 10:10:10.000 292 33747.54 122.19 17072.72 37820.45 2016-10-18 10:10:11.000 292 33747.49 122.20 17072.67 88888.00 2016-10-18 10:10:12.000 292 33747.44 122.17 17072.69 88888.00 2016-10-18 10:10:13.000 292 33747.41 122.16 17072.72 88888.00 2016-10-18 10:10:14.000 292 33747.42 122.16 17072.73 88888.00 2016-10-18 10:10:15.000 292 33747.40 122.15 17072.74 37820.37 2016-10-18 10:10:16.000 292 33747.36 122.13 17072.75 88888.00 2016-10-18 10:10:17.000 292 33747.39 122.16 17072.71 88888.00 2016-10-18 10:10:18.000 292 33747.40 122.13 17072.68 88888.00 2016-10-18 10:10:19.000 292 33747.42 122.11 17072.70 88888.00 2016-10-18 10:10:20.000 292 33747.41 122.11 17072.70 37820.30 2016-10-18 10:10:21.000 292 33747.46 122.06 17072.65 88888.00 2016-10-18 10:10:22.000 292 33747.53 122.04 17072.66 88888.00 2016-10-18 10:10:23.000 292 33747.53 122.05 17072.69 88888.00 2016-10-18 10:10:24.000 292 33747.58 122.02 17072.68 88888.00 2016-10-18 10:10:25.000 292 33747.65 122.01 17072.71 37820.29 2016-10-18 10:10:26.000 292 33747.69 122.01 17072.70 88888.00 2016-10-18 10:10:27.000 292 33747.76 122.04 17072.70 88888.00 2016-10-18 10:10:28.000 292 33747.83 122.01 17072.68 88888.00 2016-10-18 10:10:29.000 292 33747.92 121.99 17072.64 88888.00 2016-10-18 10:10:30.000 292 33747.99 121.91 17072.64 37820.61 2016-10-18 10:10:31.000 292 33748.05 121.86 17072.64 88888.00 2016-10-18 10:10:32.000 292 33748.10 121.88 17072.63 88888.00 2016-10-18 10:10:33.000 292 33748.18 121.89 17072.63 88888.00 2016-10-18 10:10:34.000 292 33748.23 121.88 17072.64 88888.00 2016-10-18 10:10:35.000 292 33748.24 121.88 17072.62 37820.94 2016-10-18 10:10:36.000 292 33748.26 121.87 17072.65 88888.00 2016-10-18 10:10:37.000 292 33748.23 121.85 17072.65 88888.00 2016-10-18 10:10:38.000 292 33748.23 121.85 17072.63 88888.00 2016-10-18 10:10:39.000 292 33748.23 121.82 17072.65 88888.00 2016-10-18 10:10:40.000 292 33748.23 121.84 17072.70 37820.99 2016-10-18 10:10:41.000 292 33748.18 121.84 17072.70 88888.00 2016-10-18 10:10:42.000 292 33748.15 121.83 17072.70 88888.00 2016-10-18 10:10:43.000 292 33748.11 121.83 17072.71 88888.00 2016-10-18 10:10:44.000 292 33748.04 121.87 17072.69 88888.00 2016-10-18 10:10:45.000 292 33748.04 121.87 17072.67 37820.95 2016-10-18 10:10:46.000 292 33748.01 121.87 17072.71 88888.00 2016-10-18 10:10:47.000 292 33747.97 121.84 17072.71 88888.00 2016-10-18 10:10:48.000 292 33747.92 121.79 17072.73 88888.00 2016-10-18 10:10:49.000 292 33747.91 121.79 17072.69 88888.00 2016-10-18 10:10:50.000 292 33747.91 121.79 17072.69 37820.73 2016-10-18 10:10:51.000 292 33747.84 121.81 17072.71 88888.00 2016-10-18 10:10:52.000 292 33747.85 121.74 17072.76 88888.00 2016-10-18 10:10:53.000 292 33747.86 121.75 17072.73 88888.00 2016-10-18 10:10:54.000 292 33747.89 121.76 17072.72 88888.00 2016-10-18 10:10:55.000 292 33747.95 121.79 17072.77 37820.73 2016-10-18 10:10:56.000 292 33748.01 121.78 17072.80 88888.00 2016-10-18 10:10:57.000 292 33748.07 121.81 17072.75 88888.00 2016-10-18 10:10:58.000 292 33748.10 121.83 17072.72 88888.00 2016-10-18 10:10:59.000 292 33748.14 121.85 17072.75 88888.00 2016-10-18 10:11:00.000 292 33748.20 121.87 17072.78 37820.98 2016-10-18 10:11:01.000 292 33748.23 121.85 17072.75 88888.00 2016-10-18 10:11:02.000 292 33748.22 121.83 17072.76 88888.00 2016-10-18 10:11:03.000 292 33748.22 121.84 17072.74 88888.00 2016-10-18 10:11:04.000 292 33748.21 121.83 17072.73 88888.00 2016-10-18 10:11:05.000 292 33748.19 121.80 17072.74 37821.01 2016-10-18 10:11:06.000 292 33748.20 121.75 17072.76 88888.00 2016-10-18 10:11:07.000 292 33748.19 121.77 17072.79 88888.00 2016-10-18 10:11:08.000 292 33748.17 121.79 17072.79 88888.00 2016-10-18 10:11:09.000 292 33748.16 121.75 17072.73 88888.00 2016-10-18 10:11:10.000 292 33748.14 121.74 17072.75 37821.02 2016-10-18 10:11:11.000 292 33748.05 121.74 17072.78 88888.00 2016-10-18 10:11:12.000 292 33748.05 121.71 17072.80 88888.00 2016-10-18 10:11:13.000 292 33747.98 121.67 17072.82 88888.00 2016-10-18 10:11:14.000 292 33747.95 121.65 17072.86 88888.00 2016-10-18 10:11:15.000 292 33747.97 121.66 17072.83 37820.90 2016-10-18 10:11:16.000 292 33747.97 121.65 17072.85 88888.00 2016-10-18 10:11:17.000 292 33747.96 121.67 17072.83 88888.00 2016-10-18 10:11:18.000 292 33747.95 121.65 17072.80 88888.00 2016-10-18 10:11:19.000 292 33747.97 121.66 17072.81 88888.00 2016-10-18 10:11:20.000 292 33748.01 121.67 17072.79 37820.87 2016-10-18 10:11:21.000 292 33748.06 121.65 17072.78 88888.00 2016-10-18 10:11:22.000 292 33748.05 121.68 17072.83 88888.00 2016-10-18 10:11:23.000 292 33748.06 121.65 17072.82 88888.00 2016-10-18 10:11:24.000 292 33748.08 121.63 17072.81 88888.00 2016-10-18 10:11:25.000 292 33748.10 121.66 17072.77 37820.91 2016-10-18 10:11:26.000 292 33748.11 121.66 17072.75 88888.00 2016-10-18 10:11:27.000 292 33748.09 121.65 17072.77 88888.00 2016-10-18 10:11:28.000 292 33748.17 121.66 17072.80 88888.00 2016-10-18 10:11:29.000 292 33748.17 121.62 17072.79 88888.00 2016-10-18 10:11:30.000 292 33748.20 121.62 17072.83 37820.98 2016-10-18 10:11:31.000 292 33748.23 121.60 17072.82 88888.00 2016-10-18 10:11:32.000 292 33748.22 121.57 17072.82 88888.00 2016-10-18 10:11:33.000 292 33748.26 121.57 17072.85 88888.00 2016-10-18 10:11:34.000 292 33748.27 121.54 17072.81 88888.00 2016-10-18 10:11:35.000 292 33748.30 121.56 17072.81 37821.15 2016-10-18 10:11:36.000 292 33748.32 121.53 17072.77 88888.00 2016-10-18 10:11:37.000 292 33748.33 121.53 17072.77 88888.00 2016-10-18 10:11:38.000 292 33748.32 121.54 17072.78 88888.00 2016-10-18 10:11:39.000 292 33748.30 121.55 17072.77 88888.00 2016-10-18 10:11:40.000 292 33748.34 121.51 17072.76 37821.14 2016-10-18 10:11:41.000 292 33748.30 121.47 17072.78 88888.00 2016-10-18 10:11:42.000 292 33748.31 121.42 17072.79 88888.00 2016-10-18 10:11:43.000 292 33748.27 121.43 17072.80 88888.00 2016-10-18 10:11:44.000 292 33748.23 121.47 17072.78 88888.00 2016-10-18 10:11:45.000 292 33748.24 121.53 17072.81 37821.03 2016-10-18 10:11:46.000 292 33748.21 121.54 17072.88 88888.00 2016-10-18 10:11:47.000 292 33748.14 121.56 17072.85 88888.00 2016-10-18 10:11:48.000 292 33748.14 121.53 17072.86 88888.00 2016-10-18 10:11:49.000 292 33748.15 121.54 17072.89 88888.00 2016-10-18 10:11:50.000 292 33748.12 121.52 17072.89 37821.10 2016-10-18 10:11:51.000 292 33748.12 121.53 17072.88 88888.00 2016-10-18 10:11:52.000 292 33748.08 121.51 17072.86 88888.00 2016-10-18 10:11:53.000 292 33748.04 121.46 17072.86 88888.00 2016-10-18 10:11:54.000 292 33748.01 121.44 17072.88 88888.00 2016-10-18 10:11:55.000 292 33747.96 121.45 17072.88 37820.99 2016-10-18 10:11:56.000 292 33747.97 121.46 17072.92 88888.00 2016-10-18 10:11:57.000 292 33747.92 121.44 17072.93 88888.00 2016-10-18 10:11:58.000 292 33747.91 121.47 17072.96 88888.00 2016-10-18 10:11:59.000 292 33747.89 121.46 17073.00 88888.00 2016-10-18 10:12:00.000 292 33747.89 121.44 17072.97 37820.87 2016-10-18 10:12:01.000 292 33747.82 121.45 17073.03 88888.00 2016-10-18 10:12:02.000 292 33747.81 121.49 17073.00 88888.00 2016-10-18 10:12:03.000 292 33747.83 121.46 17072.98 88888.00 2016-10-18 10:12:04.000 292 33747.83 121.44 17072.97 88888.00 2016-10-18 10:12:05.000 292 33747.82 121.46 17072.97 37820.79 2016-10-18 10:12:06.000 292 33747.86 121.46 17072.99 88888.00 2016-10-18 10:12:07.000 292 33747.90 121.47 17072.99 88888.00 2016-10-18 10:12:08.000 292 33747.94 121.45 17072.96 88888.00 2016-10-18 10:12:09.000 292 33747.96 121.43 17072.99 88888.00 2016-10-18 10:12:10.000 292 33748.07 121.44 17073.02 37820.83 2016-10-18 10:12:11.000 292 33748.12 121.43 17073.03 88888.00 2016-10-18 10:12:12.000 292 33748.11 121.39 17073.01 88888.00 2016-10-18 10:12:13.000 292 33748.13 121.39 17072.97 88888.00 2016-10-18 10:12:14.000 292 33748.16 121.38 17073.01 88888.00 2016-10-18 10:12:15.000 292 33748.22 121.37 17073.00 37821.03 2016-10-18 10:12:16.000 292 33748.20 121.37 17072.96 88888.00 2016-10-18 10:12:17.000 292 33748.26 121.42 17072.95 88888.00 2016-10-18 10:12:18.000 292 33748.32 121.47 17072.98 88888.00 2016-10-18 10:12:19.000 292 33748.33 121.46 17072.99 88888.00 2016-10-18 10:12:20.000 292 33748.30 121.43 17072.97 37821.18 2016-10-18 10:12:21.000 292 33748.31 121.45 17072.98 88888.00 2016-10-18 10:12:22.000 292 33748.30 121.44 17072.98 88888.00 2016-10-18 10:12:23.000 292 33748.24 121.41 17072.96 88888.00 2016-10-18 10:12:24.000 292 33748.22 121.43 17072.98 88888.00 2016-10-18 10:12:25.000 292 33748.20 121.47 17073.01 37821.07 2016-10-18 10:12:26.000 292 33748.17 121.41 17073.03 88888.00 2016-10-18 10:12:27.000 292 33748.16 121.44 17073.02 88888.00 2016-10-18 10:12:28.000 292 33748.17 121.44 17073.00 88888.00 2016-10-18 10:12:29.000 292 33748.17 121.44 17072.97 88888.00 2016-10-18 10:12:30.000 292 33748.10 121.44 17073.03 37821.03 2016-10-18 10:12:31.000 292 33748.07 121.45 17073.05 88888.00 2016-10-18 10:12:32.000 292 33748.00 121.45 17073.04 88888.00 2016-10-18 10:12:33.000 292 33747.97 121.43 17073.06 88888.00 2016-10-18 10:12:34.000 292 33747.99 121.42 17073.08 88888.00 2016-10-18 10:12:35.000 292 33748.00 121.40 17073.09 37820.99 2016-10-18 10:12:36.000 292 33747.96 121.43 17073.07 88888.00 2016-10-18 10:12:37.000 292 33747.93 121.40 17073.03 88888.00 2016-10-18 10:12:38.000 292 33747.95 121.42 17073.01 88888.00 2016-10-18 10:12:39.000 292 33748.00 121.42 17073.02 88888.00 2016-10-18 10:12:40.000 292 33747.98 121.44 17073.04 37820.93 2016-10-18 10:12:41.000 292 33747.95 121.47 17073.07 88888.00 2016-10-18 10:12:42.000 292 33747.92 121.46 17073.09 88888.00 2016-10-18 10:12:43.000 292 33747.88 121.46 17073.07 88888.00 2016-10-18 10:12:44.000 292 33747.85 121.43 17073.00 88888.00 2016-10-18 10:12:45.000 292 33747.85 121.43 17073.03 37820.89 2016-10-18 10:12:46.000 292 33747.84 121.45 17073.07 88888.00 2016-10-18 10:12:47.000 292 33747.83 121.45 17073.09 88888.00 2016-10-18 10:12:48.000 292 33747.83 121.48 17073.08 88888.00 2016-10-18 10:12:49.000 292 33747.78 121.49 17073.06 88888.00 2016-10-18 10:12:50.000 292 33747.76 121.44 17073.06 37820.73 2016-10-18 10:12:51.000 292 33747.71 121.40 17073.07 88888.00 2016-10-18 10:12:52.000 292 33747.67 121.43 17073.10 88888.00 2016-10-18 10:12:53.000 292 33747.67 121.44 17073.12 88888.00 2016-10-18 10:12:54.000 292 33747.63 121.40 17073.10 88888.00 2016-10-18 10:12:55.000 292 33747.62 121.36 17073.10 37820.77 2016-10-18 10:12:56.000 292 33747.58 121.38 17073.10 88888.00 2016-10-18 10:12:57.000 292 33747.59 121.36 17073.12 88888.00 2016-10-18 10:12:58.000 292 33747.57 121.38 17073.14 88888.00 2016-10-18 10:12:59.000 292 33747.56 121.38 17073.14 88888.00 2016-10-18 10:13:00.000 292 33747.50 121.38 17073.16 37820.62 2016-10-18 10:13:01.000 292 33747.43 121.40 17073.14 88888.00 2016-10-18 10:13:02.000 292 33747.46 121.39 17073.08 88888.00 2016-10-18 10:13:03.000 292 33747.52 121.36 17073.13 88888.00 2016-10-18 10:13:04.000 292 33747.50 121.35 17073.15 88888.00 2016-10-18 10:13:05.000 292 33747.51 121.36 17073.17 37820.43 2016-10-18 10:13:06.000 292 33747.52 121.36 17073.15 88888.00 2016-10-18 10:13:07.000 292 33747.52 121.40 17073.17 88888.00 2016-10-18 10:13:08.000 292 33747.51 121.38 17073.20 88888.00 2016-10-18 10:13:09.000 292 33747.52 121.37 17073.19 88888.00 2016-10-18 10:13:10.000 292 33747.58 121.40 17073.19 37820.51 2016-10-18 10:13:11.000 292 33747.61 121.40 17073.20 88888.00 2016-10-18 10:13:12.000 292 33747.61 121.43 17073.20 88888.00 2016-10-18 10:13:13.000 292 33747.63 121.40 17073.20 88888.00 2016-10-18 10:13:14.000 292 33747.68 121.39 17073.18 88888.00 2016-10-18 10:13:15.000 292 33747.73 121.37 17073.16 37820.64 2016-10-18 10:13:16.000 292 33747.71 121.37 17073.16 88888.00 2016-10-18 10:13:17.000 292 33747.70 121.34 17073.21 88888.00 2016-10-18 10:13:18.000 292 33747.70 121.35 17073.23 88888.00 2016-10-18 10:13:19.000 292 33747.73 121.32 17073.23 88888.00 2016-10-18 10:13:20.000 292 33747.76 121.33 17073.22 37820.81 2016-10-18 10:13:21.000 292 33747.75 121.32 17073.21 88888.00 2016-10-18 10:13:22.000 292 33747.76 121.30 17073.20 88888.00 2016-10-18 10:13:23.000 292 33747.81 121.29 17073.18 88888.00 2016-10-18 10:13:24.000 292 33747.85 121.30 17073.23 88888.00 2016-10-18 10:13:25.000 292 33747.84 121.31 17073.26 37820.88 2016-10-18 10:13:26.000 292 33747.84 121.30 17073.30 88888.00 2016-10-18 10:13:27.000 292 33747.86 121.28 17073.26 88888.00 2016-10-18 10:13:28.000 292 33747.84 121.31 17073.16 88888.00 2016-10-18 10:13:29.000 292 33747.88 121.32 17073.14 88888.00 2016-10-18 10:13:30.000 292 33747.90 121.34 17073.14 37820.84 2016-10-18 10:13:31.000 292 33747.95 121.35 17073.12 88888.00 2016-10-18 10:13:32.000 292 33747.92 121.39 17073.16 88888.00 2016-10-18 10:13:33.000 292 33747.92 121.36 17073.20 88888.00 2016-10-18 10:13:34.000 292 33747.89 121.40 17073.20 88888.00 2016-10-18 10:13:35.000 292 33747.84 121.35 17073.19 37820.95 2016-10-18 10:13:36.000 292 33747.82 121.39 17073.21 88888.00 2016-10-18 10:13:37.000 292 33747.78 121.41 17073.22 88888.00 2016-10-18 10:13:38.000 292 33747.74 121.36 17073.23 88888.00 2016-10-18 10:13:39.000 292 33747.73 121.40 17073.24 88888.00 2016-10-18 10:13:40.000 292 33747.71 121.41 17073.24 37820.85 2016-10-18 10:13:41.000 292 33747.68 121.38 17073.22 88888.00 2016-10-18 10:13:42.000 292 33747.62 121.36 17073.28 88888.00 2016-10-18 10:13:43.000 292 33747.58 121.35 17073.29 88888.00 2016-10-18 10:13:44.000 292 33747.51 121.39 17073.22 88888.00 2016-10-18 10:13:45.000 292 33747.46 121.38 17073.19 37820.71 2016-10-18 10:13:46.000 292 33747.45 121.35 17073.20 88888.00 2016-10-18 10:13:47.000 292 33747.43 121.34 17073.24 88888.00 2016-10-18 10:13:48.000 292 33747.39 121.35 17073.22 88888.00 2016-10-18 10:13:49.000 292 33747.37 121.41 17073.22 88888.00 2016-10-18 10:13:50.000 292 33747.35 121.40 17073.26 37820.41 2016-10-18 10:13:51.000 292 33747.33 121.37 17073.25 88888.00 2016-10-18 10:13:52.000 292 33747.35 121.39 17073.24 88888.00 2016-10-18 10:13:53.000 292 33747.35 121.39 17073.25 88888.00 2016-10-18 10:13:54.000 292 33747.38 121.44 17073.24 88888.00 2016-10-18 10:13:55.000 292 33747.43 121.49 17073.27 37820.44 2016-10-18 10:13:56.000 292 33747.43 121.49 17073.26 88888.00 2016-10-18 10:13:57.000 292 33747.50 121.48 17073.22 88888.00 2016-10-18 10:13:58.000 292 33747.57 121.47 17073.22 88888.00 2016-10-18 10:13:59.000 292 33747.57 121.44 17073.25 88888.00 2016-10-18 10:14:00.000 292 33747.60 121.45 17073.26 37820.65 2016-10-18 10:14:01.000 292 33747.66 121.48 17073.29 88888.00 2016-10-18 10:14:02.000 292 33747.63 121.48 17073.26 88888.00 2016-10-18 10:14:03.000 292 33747.65 121.46 17073.28 88888.00 2016-10-18 10:14:04.000 292 33747.64 121.43 17073.30 88888.00 2016-10-18 10:14:05.000 292 33747.67 121.41 17073.31 37820.78 2016-10-18 10:14:06.000 292 33747.68 121.40 17073.27 88888.00 2016-10-18 10:14:07.000 292 33747.65 121.37 17073.30 88888.00 2016-10-18 10:14:08.000 292 33747.61 121.35 17073.31 88888.00 2016-10-18 10:14:09.000 292 33747.60 121.35 17073.30 88888.00 2016-10-18 10:14:10.000 292 33747.56 121.30 17073.28 37820.62 2016-10-18 10:14:11.000 292 33747.54 121.30 17073.29 88888.00 2016-10-18 10:14:12.000 292 33747.50 121.31 17073.29 88888.00 2016-10-18 10:14:13.000 292 33747.44 121.33 17073.28 88888.00 2016-10-18 10:14:14.000 292 33747.42 121.28 17073.27 88888.00 2016-10-18 10:14:15.000 292 33747.43 121.27 17073.26 37820.56 2016-10-18 10:14:16.000 292 33747.44 121.29 17073.28 88888.00 2016-10-18 10:14:17.000 292 33747.48 121.29 17073.31 88888.00 2016-10-18 10:14:18.000 292 33747.53 121.32 17073.26 88888.00 2016-10-18 10:14:19.000 292 33747.56 121.29 17073.26 88888.00 2016-10-18 10:14:20.000 292 33747.63 121.29 17073.29 37820.62 2016-10-18 10:14:21.000 292 33747.74 121.30 17073.28 88888.00 2016-10-18 10:14:22.000 292 33747.84 121.27 17073.25 88888.00 2016-10-18 10:14:23.000 292 33747.93 121.29 17073.27 88888.00 2016-10-18 10:14:24.000 292 33748.01 121.31 17073.33 88888.00 2016-10-18 10:14:25.000 292 33748.12 121.34 17073.36 37821.00 2016-10-18 10:14:26.000 292 33748.19 121.30 17073.35 88888.00 2016-10-18 10:14:27.000 292 33748.22 121.26 17073.30 88888.00 2016-10-18 10:14:28.000 292 33748.27 121.30 17073.30 88888.00 2016-10-18 10:14:29.000 292 33748.35 121.30 17073.32 88888.00 2016-10-18 10:14:30.000 292 33748.36 121.29 17073.30 37821.25 2016-10-18 10:14:31.000 292 33748.32 121.25 17073.30 88888.00 2016-10-18 10:14:32.000 292 33748.29 121.27 17073.25 88888.00 2016-10-18 10:14:33.000 292 33748.28 121.29 17073.24 88888.00 2016-10-18 10:14:34.000 292 33748.22 121.29 17073.27 88888.00 2016-10-18 10:14:35.000 292 33748.18 121.29 17073.29 37821.28 2016-10-18 10:14:36.000 292 33748.13 121.26 17073.27 88888.00 2016-10-18 10:14:37.000 292 33748.12 121.26 17073.32 88888.00 2016-10-18 10:14:38.000 292 33748.06 121.28 17073.37 88888.00 2016-10-18 10:14:39.000 292 33747.98 121.28 17073.35 88888.00 2016-10-18 10:14:40.000 292 33747.97 121.24 17073.31 37821.19 2016-10-18 10:14:41.000 292 33747.96 121.28 17073.32 88888.00 2016-10-18 10:14:42.000 292 33747.95 121.26 17073.35 88888.00 2016-10-18 10:14:43.000 292 33747.91 121.28 17073.37 88888.00 2016-10-18 10:14:44.000 292 33747.93 121.29 17073.34 88888.00 2016-10-18 10:14:45.000 292 33747.99 121.29 17073.36 37821.04 2016-10-18 10:14:46.000 292 33748.04 121.32 17073.39 88888.00 2016-10-18 10:14:47.000 292 33748.11 121.33 17073.34 88888.00 2016-10-18 10:14:48.000 292 33748.19 121.33 17073.37 88888.00 2016-10-18 10:14:49.000 292 33748.23 121.31 17073.40 88888.00 2016-10-18 10:14:50.000 292 33748.30 121.33 17073.37 37821.19 2016-10-18 10:14:51.000 292 33748.39 121.36 17073.38 88888.00 2016-10-18 10:14:52.000 292 33748.41 121.37 17073.42 88888.00 2016-10-18 10:14:53.000 292 33748.46 121.32 17073.42 88888.00 2016-10-18 10:14:54.000 292 33748.49 121.30 17073.39 88888.00 2016-10-18 10:14:55.000 292 33748.54 121.28 17073.37 37821.46 2016-10-18 10:14:56.000 292 33748.58 121.28 17073.35 88888.00 2016-10-18 10:14:57.000 292 33748.60 121.27 17073.37 88888.00 2016-10-18 10:14:58.000 292 33748.65 121.29 17073.37 88888.00 2016-10-18 10:14:59.000 292 33748.68 121.31 17073.33 88888.00 2016-10-18 10:15:00.000 292 33748.69 121.22 17073.35 37821.67 2016-10-18 10:15:01.000 292 33748.70 121.19 17073.37 88888.00 2016-10-18 10:15:02.000 292 33748.67 121.19 17073.38 88888.00 2016-10-18 10:15:03.000 292 33748.63 121.18 17073.34 88888.00 2016-10-18 10:15:04.000 292 33748.60 121.17 17073.36 88888.00 2016-10-18 10:15:05.000 292 33748.60 121.20 17073.33 37821.58 2016-10-18 10:15:06.000 292 33748.60 121.20 17073.32 88888.00 2016-10-18 10:15:07.000 292 33748.58 121.22 17073.34 88888.00 2016-10-18 10:15:08.000 292 33748.62 121.26 17073.37 88888.00 2016-10-18 10:15:09.000 292 33748.63 121.22 17073.36 88888.00 2016-10-18 10:15:10.000 292 33748.61 121.20 17073.36 37821.46 2016-10-18 10:15:11.000 292 33748.63 121.24 17073.40 88888.00 2016-10-18 10:15:12.000 292 33748.62 121.25 17073.39 88888.00 2016-10-18 10:15:13.000 292 33748.61 121.25 17073.36 88888.00 2016-10-18 10:15:14.000 292 33748.63 121.26 17073.34 88888.00 2016-10-18 10:15:15.000 292 33748.70 121.27 17073.36 37821.59 2016-10-18 10:15:16.000 292 33748.73 121.29 17073.41 88888.00 2016-10-18 10:15:17.000 292 33748.66 121.24 17073.42 88888.00 2016-10-18 10:15:18.000 292 33748.68 121.25 17073.40 88888.00 2016-10-18 10:15:19.000 292 33748.72 121.29 17073.40 88888.00 2016-10-18 10:15:20.000 292 33748.67 121.27 17073.35 37821.67 2016-10-18 10:15:21.000 292 33748.69 121.31 17073.38 88888.00 2016-10-18 10:15:22.000 292 33748.66 121.32 17073.39 88888.00 2016-10-18 10:15:23.000 292 33748.68 121.31 17073.37 88888.00 2016-10-18 10:15:24.000 292 33748.72 121.28 17073.38 88888.00 2016-10-18 10:15:25.000 292 33748.72 121.27 17073.42 37821.71 2016-10-18 10:15:26.000 292 33748.71 121.26 17073.41 88888.00 2016-10-18 10:15:27.000 292 33748.73 121.29 17073.36 88888.00 2016-10-18 10:15:28.000 292 33748.73 121.25 17073.36 88888.00 2016-10-18 10:15:29.000 292 33748.71 121.27 17073.40 88888.00 2016-10-18 10:15:30.000 292 33748.75 121.30 17073.39 37821.64 2016-10-18 10:15:31.000 292 33748.74 121.24 17073.39 88888.00 2016-10-18 10:15:32.000 292 33748.77 121.23 17073.40 88888.00 2016-10-18 10:15:33.000 292 33748.74 121.21 17073.42 88888.00 2016-10-18 10:15:34.000 292 33748.71 121.20 17073.40 88888.00 2016-10-18 10:15:35.000 292 33748.70 121.19 17073.40 37821.63 2016-10-18 10:15:36.000 292 33748.72 121.18 17073.41 88888.00 2016-10-18 10:15:37.000 292 33748.69 121.19 17073.40 88888.00 2016-10-18 10:15:38.000 292 33748.63 121.18 17073.44 88888.00 2016-10-18 10:15:39.000 292 33748.60 121.22 17073.48 88888.00 2016-10-18 10:15:40.000 292 33748.63 121.25 17073.49 37821.70 2016-10-18 10:15:41.000 292 33748.60 121.27 17073.46 88888.00 2016-10-18 10:15:42.000 292 33748.56 121.28 17073.42 88888.00 2016-10-18 10:15:43.000 292 33748.53 121.21 17073.40 88888.00 2016-10-18 10:15:44.000 292 33748.53 121.17 17073.42 88888.00 2016-10-18 10:15:45.000 292 33748.47 121.17 17073.39 37821.55 2016-10-18 10:15:46.000 292 33748.45 121.17 17073.43 88888.00 2016-10-18 10:15:47.000 292 33748.41 121.17 17073.42 88888.00 2016-10-18 10:15:48.000 292 33748.38 121.14 17073.46 88888.00 2016-10-18 10:15:49.000 292 33748.41 121.15 17073.46 88888.00 2016-10-18 10:15:50.000 292 33748.41 121.15 17073.41 37821.42 2016-10-18 10:15:51.000 292 33748.44 121.13 17073.40 88888.00 2016-10-18 10:15:52.000 292 33748.47 121.12 17073.41 88888.00 2016-10-18 10:15:53.000 292 33748.51 121.15 17073.41 88888.00 2016-10-18 10:15:54.000 292 33748.51 121.15 17073.44 88888.00 2016-10-18 10:15:55.000 292 33748.57 121.12 17073.43 37821.53 2016-10-18 10:15:56.000 292 33748.60 121.12 17073.45 88888.00 2016-10-18 10:15:57.000 292 33748.60 121.09 17073.46 88888.00 2016-10-18 10:15:58.000 292 33748.63 121.10 17073.44 88888.00 2016-10-18 10:15:59.000 292 33748.63 121.10 17073.44 88888.00 2016-10-18 10:16:00.000 292 33748.67 121.08 17073.41 37821.71 2016-10-18 10:16:01.000 292 33748.73 121.11 17073.42 88888.00 2016-10-18 10:16:02.000 292 33748.75 121.14 17073.42 88888.00 2016-10-18 10:16:03.000 292 33748.76 121.10 17073.39 88888.00 2016-10-18 10:16:04.000 292 33748.76 121.10 17073.40 88888.00 2016-10-18 10:16:05.000 292 33748.74 121.07 17073.40 37821.82 2016-10-18 10:16:06.000 292 33748.71 121.05 17073.44 88888.00 2016-10-18 10:16:07.000 292 33748.70 121.03 17073.36 88888.00 2016-10-18 10:16:08.000 292 33748.67 120.98 17073.39 88888.00 2016-10-18 10:16:09.000 292 33748.65 120.98 17073.45 88888.00 2016-10-18 10:16:10.000 292 33748.67 120.95 17073.47 37821.73 2016-10-18 10:16:11.000 292 33748.60 120.94 17073.48 88888.00 2016-10-18 10:16:12.000 292 33748.55 120.94 17073.47 88888.00 2016-10-18 10:16:13.000 292 33748.53 120.88 17073.50 88888.00 2016-10-18 10:16:14.000 292 33748.51 120.81 17073.46 88888.00 2016-10-18 10:16:15.000 292 33748.47 120.77 17073.45 37821.60 2016-10-18 10:16:16.000 292 33748.43 120.77 17073.45 88888.00 2016-10-18 10:16:17.000 292 33748.42 120.75 17073.48 88888.00 2016-10-18 10:16:18.000 292 33748.37 120.77 17073.51 88888.00 2016-10-18 10:16:19.000 292 33748.33 120.82 17073.49 88888.00 2016-10-18 10:16:20.000 292 33748.34 120.80 17073.43 37821.45 2016-10-18 10:16:21.000 292 33748.35 120.78 17073.42 88888.00 2016-10-18 10:16:22.000 292 33748.36 120.76 17073.46 88888.00 2016-10-18 10:16:23.000 292 33748.37 120.78 17073.49 88888.00 2016-10-18 10:16:24.000 292 33748.37 120.77 17073.46 88888.00 2016-10-18 10:16:25.000 292 33748.41 120.74 17073.45 37821.39 2016-10-18 10:16:26.000 292 33748.45 120.75 17073.45 88888.00 2016-10-18 10:16:27.000 292 33748.47 120.83 17073.48 88888.00 2016-10-18 10:16:28.000 292 33748.45 120.80 17073.50 88888.00 2016-10-18 10:16:29.000 292 33748.49 120.81 17073.50 88888.00 2016-10-18 10:16:30.000 292 33748.52 120.85 17073.52 37821.40 2016-10-18 10:16:31.000 292 33748.51 120.84 17073.49 88888.00 2016-10-18 10:16:32.000 292 33748.53 120.82 17073.49 88888.00 2016-10-18 10:16:33.000 292 33748.51 120.84 17073.52 88888.00 2016-10-18 10:16:34.000 292 33748.55 120.84 17073.48 88888.00 2016-10-18 10:16:35.000 292 33748.58 120.84 17073.49 37821.53 2016-10-18 10:16:36.000 292 33748.57 120.83 17073.47 88888.00 2016-10-18 10:16:37.000 292 33748.56 120.82 17073.48 88888.00 2016-10-18 10:16:38.000 292 33748.52 120.76 17073.45 88888.00 2016-10-18 10:16:39.000 292 33748.54 120.71 17073.43 88888.00 2016-10-18 10:16:40.000 292 33748.56 120.74 17073.44 37821.61 2016-10-18 10:16:41.000 292 33748.58 120.78 17073.45 88888.00 2016-10-18 10:16:42.000 292 33748.61 120.77 17073.49 88888.00 2016-10-18 10:16:43.000 292 33748.63 120.76 17073.52 88888.00 2016-10-18 10:16:44.000 292 33748.63 120.77 17073.53 88888.00 2016-10-18 10:16:45.000 292 33748.64 120.76 17073.54 37821.58 2016-10-18 10:16:46.000 292 33748.60 120.73 17073.52 88888.00 2016-10-18 10:16:47.000 292 33748.61 120.72 17073.53 88888.00 2016-10-18 10:16:48.000 292 33748.59 120.70 17073.52 88888.00 2016-10-18 10:16:49.000 292 33748.63 120.64 17073.53 88888.00 2016-10-18 10:16:50.000 292 33748.66 120.61 17073.53 37821.62 2016-10-18 10:16:51.000 292 33748.67 120.59 17073.52 88888.00 2016-10-18 10:16:52.000 292 33748.67 120.59 17073.56 88888.00 2016-10-18 10:16:53.000 292 33748.72 120.56 17073.54 88888.00 2016-10-18 10:16:54.000 292 33748.76 120.58 17073.51 88888.00 2016-10-18 10:16:55.000 292 33748.73 120.57 17073.51 37821.69 2016-10-18 10:16:56.000 292 33748.77 120.56 17073.57 88888.00 2016-10-18 10:16:57.000 292 33748.79 120.56 17073.58 88888.00 2016-10-18 10:16:58.000 292 33748.77 120.55 17073.57 88888.00 2016-10-18 10:16:59.000 292 33748.81 120.54 17073.59 88888.00 2016-10-18 10:17:00.000 292 33748.83 120.53 17073.58 37821.77 2016-10-18 10:17:01.000 292 33748.89 120.53 17073.54 88888.00 2016-10-18 10:17:02.000 292 33748.91 120.48 17073.60 88888.00 2016-10-18 10:17:03.000 292 33748.93 120.49 17073.58 88888.00 2016-10-18 10:17:04.000 292 33748.93 120.47 17073.55 88888.00 2016-10-18 10:17:05.000 292 33748.93 120.45 17073.54 37821.93 2016-10-18 10:17:06.000 292 33748.97 120.48 17073.57 88888.00 2016-10-18 10:17:07.000 292 33748.97 120.48 17073.59 88888.00 2016-10-18 10:17:08.000 292 33748.95 120.44 17073.58 88888.00 2016-10-18 10:17:09.000 292 33748.94 120.44 17073.58 88888.00 2016-10-18 10:17:10.000 292 33748.89 120.43 17073.61 37821.88 2016-10-18 10:17:11.000 292 33748.90 120.44 17073.56 88888.00 2016-10-18 10:17:12.000 292 33748.87 120.40 17073.59 88888.00 2016-10-18 10:17:13.000 292 33748.83 120.40 17073.61 88888.00 2016-10-18 10:17:14.000 292 33748.81 120.38 17073.63 88888.00 2016-10-18 10:17:15.000 292 33748.77 120.34 17073.58 37821.85 2016-10-18 10:17:16.000 292 33748.76 120.36 17073.58 88888.00 2016-10-18 10:17:17.000 292 33748.79 120.35 17073.57 88888.00 2016-10-18 10:17:18.000 292 33748.78 120.36 17073.61 88888.00 2016-10-18 10:17:19.000 292 33748.80 120.36 17073.62 88888.00 2016-10-18 10:17:20.000 292 33748.86 120.35 17073.60 37821.80 2016-10-18 10:17:21.000 292 33748.87 120.35 17073.58 88888.00 2016-10-18 10:17:22.000 292 33748.87 120.35 17073.59 88888.00 2016-10-18 10:17:23.000 292 33748.84 120.31 17073.60 88888.00 2016-10-18 10:17:24.000 292 33748.82 120.31 17073.57 88888.00 2016-10-18 10:17:25.000 292 33748.81 120.36 17073.56 37821.80 2016-10-18 10:17:26.000 292 33748.80 120.34 17073.60 88888.00 2016-10-18 10:17:27.000 292 33748.80 120.31 17073.64 88888.00 2016-10-18 10:17:28.000 292 33748.77 120.32 17073.64 88888.00 2016-10-18 10:17:29.000 292 33748.76 120.32 17073.62 88888.00 2016-10-18 10:17:30.000 292 33748.74 120.32 17073.64 37821.75 2016-10-18 10:17:31.000 292 33748.76 120.33 17073.65 88888.00 2016-10-18 10:17:32.000 292 33748.74 120.32 17073.66 88888.00 2016-10-18 10:17:33.000 292 33748.72 120.33 17073.67 88888.00 2016-10-18 10:17:34.000 292 33748.65 120.31 17073.71 88888.00 2016-10-18 10:17:35.000 292 33748.68 120.29 17073.70 37821.75 2016-10-18 10:17:36.000 292 33748.65 120.28 17073.68 88888.00 2016-10-18 10:17:37.000 292 33748.63 120.27 17073.68 88888.00 2016-10-18 10:17:38.000 292 33748.62 120.25 17073.68 88888.00 2016-10-18 10:17:39.000 292 33748.59 120.27 17073.68 88888.00 2016-10-18 10:17:40.000 292 33748.58 120.25 17073.71 37821.72 2016-10-18 10:17:41.000 292 33748.59 120.27 17073.76 88888.00 2016-10-18 10:17:42.000 292 33748.61 120.26 17073.72 88888.00 2016-10-18 10:17:43.000 292 33748.61 120.29 17073.68 88888.00 2016-10-18 10:17:44.000 292 33748.60 120.30 17073.66 88888.00 2016-10-18 10:17:45.000 292 33748.65 120.31 17073.71 37821.68 2016-10-18 10:17:46.000 292 33748.66 120.29 17073.72 88888.00 2016-10-18 10:17:47.000 292 33748.64 120.30 17073.72 88888.00 2016-10-18 10:17:48.000 292 33748.62 120.31 17073.74 88888.00 2016-10-18 10:17:49.000 292 33748.62 120.25 17073.72 88888.00 2016-10-18 10:17:50.000 292 33748.65 120.24 17073.71 37821.73 2016-10-18 10:17:51.000 292 33748.69 120.30 17073.72 88888.00 2016-10-18 10:17:52.000 292 33748.72 120.23 17073.76 88888.00 2016-10-18 10:17:53.000 292 33748.73 120.24 17073.74 88888.00 2016-10-18 10:17:54.000 292 33748.73 120.28 17073.74 88888.00 2016-10-18 10:17:55.000 292 33748.71 120.23 17073.78 37821.80 2016-10-18 10:17:56.000 292 33748.75 120.22 17073.78 88888.00 2016-10-18 10:17:57.000 292 33748.73 120.21 17073.73 88888.00 2016-10-18 10:17:58.000 292 33748.77 120.22 17073.73 88888.00 2016-10-18 10:17:59.000 292 33748.79 120.21 17073.73 88888.00 2016-10-18 10:18:00.000 292 33748.77 120.21 17073.75 37821.88 2016-10-18 10:18:01.000 292 33748.75 120.17 17073.77 88888.00 2016-10-18 10:18:02.000 292 33748.76 120.10 17073.72 88888.00 2016-10-18 10:18:03.000 292 33748.77 120.11 17073.69 88888.00 2016-10-18 10:18:04.000 292 33748.76 120.11 17073.68 88888.00 2016-10-18 10:18:05.000 292 33748.78 120.14 17073.70 37821.89 2016-10-18 10:18:06.000 292 33748.74 120.16 17073.71 88888.00 2016-10-18 10:18:07.000 292 33748.75 120.18 17073.74 88888.00 2016-10-18 10:18:08.000 292 33748.71 120.16 17073.72 88888.00 2016-10-18 10:18:09.000 292 33748.71 120.16 17073.71 88888.00 2016-10-18 10:18:10.000 292 33748.70 120.14 17073.74 37821.84 2016-10-18 10:18:11.000 292 33748.70 120.13 17073.74 88888.00 2016-10-18 10:18:12.000 292 33748.71 120.14 17073.76 88888.00 2016-10-18 10:18:13.000 292 33748.73 120.10 17073.77 88888.00 2016-10-18 10:18:14.000 292 33748.77 120.10 17073.74 88888.00 2016-10-18 10:18:15.000 292 33748.78 120.07 17073.76 37821.90 2016-10-18 10:18:16.000 292 33748.74 120.07 17073.74 88888.00 2016-10-18 10:18:17.000 292 33748.72 120.08 17073.72 88888.00 2016-10-18 10:18:18.000 292 33748.68 120.10 17073.71 88888.00 2016-10-18 10:18:19.000 292 33748.74 120.07 17073.71 88888.00 2016-10-18 10:18:20.000 292 33748.76 120.05 17073.72 37821.88 2016-10-18 10:18:21.000 292 33748.77 120.08 17073.74 88888.00 2016-10-18 10:18:22.000 292 33748.73 120.08 17073.78 88888.00 2016-10-18 10:18:23.000 292 33748.73 120.07 17073.75 88888.00 2016-10-18 10:18:24.000 292 33748.77 120.10 17073.74 88888.00 2016-10-18 10:18:25.000 292 33748.78 120.09 17073.78 37821.81 2016-10-18 10:18:26.000 292 33748.82 120.06 17073.74 88888.00 2016-10-18 10:18:27.000 292 33748.86 120.07 17073.77 88888.00 2016-10-18 10:18:28.000 292 33748.83 120.04 17073.71 88888.00 2016-10-18 10:18:29.000 292 33748.81 120.04 17073.66 88888.00 2016-10-18 10:18:30.000 292 33748.84 120.05 17073.71 37821.83 2016-10-18 10:18:31.000 292 33748.79 120.03 17073.73 88888.00 2016-10-18 10:18:32.000 292 33748.76 120.00 17073.68 88888.00 2016-10-18 10:18:33.000 292 33748.82 120.02 17073.70 88888.00 2016-10-18 10:18:34.000 292 33748.86 120.05 17073.70 88888.00 2016-10-18 10:18:35.000 292 33748.86 120.06 17073.71 37821.88 2016-10-18 10:18:36.000 292 33748.87 120.04 17073.71 88888.00 2016-10-18 10:18:37.000 292 33748.87 120.00 17073.72 88888.00 2016-10-18 10:18:38.000 292 33748.89 119.96 17073.68 88888.00 2016-10-18 10:18:39.000 292 33748.93 119.93 17073.67 88888.00 2016-10-18 10:18:40.000 292 33748.95 119.94 17073.67 37821.93 2016-10-18 10:18:41.000 292 33748.95 119.92 17073.67 88888.00 2016-10-18 10:18:42.000 292 33748.95 119.92 17073.67 88888.00 2016-10-18 10:18:43.000 292 33748.91 119.97 17073.68 88888.00 2016-10-18 10:18:44.000 292 33748.93 119.92 17073.71 88888.00 2016-10-18 10:18:45.000 292 33748.95 119.91 17073.74 37822.00 2016-10-18 10:18:46.000 292 33748.95 119.91 17073.70 88888.00 2016-10-18 10:18:47.000 292 33748.92 119.93 17073.69 88888.00 2016-10-18 10:18:48.000 292 33748.92 119.91 17073.71 88888.00 2016-10-18 10:18:49.000 292 33748.91 119.87 17073.69 88888.00 2016-10-18 10:18:50.000 292 33748.93 119.83 17073.69 37822.09 2016-10-18 10:18:51.000 292 33748.91 119.85 17073.70 88888.00 2016-10-18 10:18:52.000 292 33748.93 119.81 17073.71 88888.00 2016-10-18 10:18:53.000 292 33748.92 119.77 17073.71 88888.00 2016-10-18 10:18:54.000 292 33748.90 119.77 17073.71 88888.00 2016-10-18 10:18:55.000 292 33748.88 119.78 17073.71 37822.03 2016-10-18 10:18:56.000 292 33748.91 119.78 17073.73 88888.00 2016-10-18 10:18:57.000 292 33748.91 119.74 17073.74 88888.00 2016-10-18 10:18:58.000 292 33748.89 119.71 17073.74 88888.00 2016-10-18 10:18:59.000 292 33748.91 119.70 17073.75 88888.00 2016-10-18 10:19:00.000 292 33748.91 119.70 17073.73 37821.98 2016-10-18 10:19:01.000 292 33748.93 119.73 17073.74 88888.00 2016-10-18 10:19:02.000 292 33748.89 119.73 17073.74 88888.00 2016-10-18 10:19:03.000 292 33748.91 119.72 17073.77 88888.00 2016-10-18 10:19:04.000 292 33748.91 119.75 17073.77 88888.00 2016-10-18 10:19:05.000 292 33748.93 119.72 17073.71 37822.05 2016-10-18 10:19:06.000 292 33748.96 119.70 17073.67 88888.00 2016-10-18 10:19:07.000 292 33748.95 119.69 17073.69 88888.00 2016-10-18 10:19:08.000 292 33748.95 119.67 17073.70 88888.00 2016-10-18 10:19:09.000 292 33748.99 119.66 17073.73 88888.00 2016-10-18 10:19:10.000 292 33748.99 119.68 17073.78 37822.00 2016-10-18 10:19:11.000 292 33748.97 119.68 17073.80 88888.00 2016-10-18 10:19:12.000 292 33748.97 119.65 17073.81 88888.00 2016-10-18 10:19:13.000 292 33749.00 119.61 17073.81 88888.00 2016-10-18 10:19:14.000 292 33748.97 119.58 17073.79 88888.00 2016-10-18 10:19:15.000 292 33748.98 119.57 17073.79 37822.08 2016-10-18 10:19:16.000 292 33749.01 119.58 17073.82 88888.00 2016-10-18 10:19:17.000 292 33749.02 119.56 17073.81 88888.00 2016-10-18 10:19:18.000 292 33749.02 119.56 17073.80 88888.00 2016-10-18 10:19:19.000 292 33749.01 119.56 17073.81 88888.00 2016-10-18 10:19:20.000 292 33748.97 119.57 17073.76 37822.03 2016-10-18 10:19:21.000 292 33748.95 119.54 17073.77 88888.00 2016-10-18 10:19:22.000 292 33748.93 119.53 17073.78 88888.00 2016-10-18 10:19:23.000 292 33748.98 119.56 17073.84 88888.00 2016-10-18 10:19:24.000 292 33749.01 119.55 17073.83 88888.00 2016-10-18 10:19:25.000 292 33748.99 119.56 17073.80 37822.14 2016-10-18 10:19:26.000 292 33749.00 119.53 17073.82 88888.00 2016-10-18 10:19:27.000 292 33749.01 119.51 17073.81 88888.00 2016-10-18 10:19:28.000 292 33749.02 119.56 17073.81 88888.00 2016-10-18 10:19:29.000 292 33748.98 119.53 17073.86 88888.00 2016-10-18 10:19:30.000 292 33748.99 119.51 17073.88 37822.12 2016-10-18 10:19:31.000 292 33749.00 119.48 17073.87 88888.00 2016-10-18 10:19:32.000 292 33749.00 119.46 17073.85 88888.00 2016-10-18 10:19:33.000 292 33748.99 119.44 17073.86 88888.00 2016-10-18 10:19:34.000 292 33749.03 119.45 17073.84 88888.00 2016-10-18 10:19:35.000 292 33749.01 119.42 17073.80 37822.12 2016-10-18 10:19:36.000 292 33749.02 119.42 17073.80 88888.00 2016-10-18 10:19:37.000 292 33749.02 119.43 17073.84 88888.00 2016-10-18 10:19:38.000 292 33749.02 119.40 17073.89 88888.00 2016-10-18 10:19:39.000 292 33749.03 119.36 17073.88 88888.00 2016-10-18 10:19:40.000 292 33749.07 119.35 17073.87 37822.08 2016-10-18 10:19:41.000 292 33749.08 119.34 17073.85 88888.00 2016-10-18 10:19:42.000 292 33749.10 119.31 17073.84 88888.00 2016-10-18 10:19:43.000 292 33749.11 119.27 17073.81 88888.00 2016-10-18 10:19:44.000 292 33749.08 119.25 17073.82 88888.00 2016-10-18 10:19:45.000 292 33749.12 119.29 17073.80 37822.14 2016-10-18 10:19:46.000 292 33749.11 119.29 17073.79 88888.00 2016-10-18 10:19:47.000 292 33749.09 119.26 17073.83 88888.00 2016-10-18 10:19:48.000 292 33749.08 119.28 17073.81 88888.00 2016-10-18 10:19:49.000 292 33749.06 119.23 17073.80 88888.00 2016-10-18 10:19:50.000 292 33749.07 119.18 17073.84 37822.14 2016-10-18 10:19:51.000 292 33749.06 119.16 17073.87 88888.00 2016-10-18 10:19:52.000 292 33749.06 119.12 17073.87 88888.00 2016-10-18 10:19:53.000 292 33749.05 119.03 17073.87 88888.00 2016-10-18 10:19:54.000 292 33749.04 119.02 17073.87 88888.00 2016-10-18 10:19:55.000 292 33749.06 119.06 17073.86 37822.16 2016-10-18 10:19:56.000 292 33749.13 119.05 17073.82 88888.00 2016-10-18 10:19:57.000 292 33749.12 119.04 17073.85 88888.00 2016-10-18 10:19:58.000 292 33749.07 119.00 17073.84 88888.00 2016-10-18 10:19:59.000 292 33749.11 119.00 17073.86 88888.00 2016-10-18 10:20:00.000 292 33749.11 119.00 17073.85 37822.20 2016-10-18 10:20:01.000 292 33749.12 118.99 17073.84 88888.00 2016-10-18 10:20:02.000 292 33749.14 118.97 17073.83 88888.00 2016-10-18 10:20:03.000 292 33749.12 118.92 17073.87 88888.00 2016-10-18 10:20:04.000 292 33749.09 118.88 17073.89 88888.00 2016-10-18 10:20:05.000 292 33749.13 118.89 17073.87 37822.20 2016-10-18 10:20:06.000 292 33749.18 118.90 17073.87 88888.00 2016-10-18 10:20:07.000 292 33749.23 118.86 17073.88 88888.00 2016-10-18 10:20:08.000 292 33749.20 118.85 17073.85 88888.00 2016-10-18 10:20:09.000 292 33749.23 118.87 17073.89 88888.00 2016-10-18 10:20:10.000 292 33749.24 118.86 17073.86 37822.31 2016-10-18 10:20:11.000 292 33749.27 118.86 17073.87 88888.00 2016-10-18 10:20:12.000 292 33749.29 118.84 17073.87 88888.00 2016-10-18 10:20:13.000 292 33749.30 118.81 17073.85 88888.00 2016-10-18 10:20:14.000 292 33749.31 118.81 17073.88 88888.00 2016-10-18 10:20:15.000 292 33749.36 118.79 17073.91 37822.34 2016-10-18 10:20:16.000 292 33749.37 118.79 17073.90 88888.00 2016-10-18 10:20:17.000 292 33749.37 118.81 17073.89 88888.00 2016-10-18 10:20:18.000 292 33749.38 118.82 17073.88 88888.00 2016-10-18 10:20:19.000 292 33749.36 118.79 17073.91 88888.00 2016-10-18 10:20:20.000 292 33749.37 118.78 17073.87 37822.40 2016-10-18 10:20:21.000 292 33749.39 118.76 17073.84 88888.00 2016-10-18 10:20:22.000 292 33749.38 118.76 17073.88 88888.00 2016-10-18 10:20:23.000 292 33749.42 118.73 17073.91 88888.00 2016-10-18 10:20:24.000 292 33749.45 118.75 17073.89 88888.00 2016-10-18 10:20:25.000 292 33749.45 118.73 17073.85 37822.47 2016-10-18 10:20:26.000 292 33749.45 118.71 17073.81 88888.00 2016-10-18 10:20:27.000 292 33749.48 118.74 17073.84 88888.00 2016-10-18 10:20:28.000 292 33749.49 118.74 17073.87 88888.00 2016-10-18 10:20:29.000 292 33749.50 118.74 17073.88 88888.00 2016-10-18 10:20:30.000 292 33749.52 118.71 17073.87 37822.50 2016-10-18 10:20:31.000 292 33749.50 118.65 17073.88 88888.00 2016-10-18 10:20:32.000 292 33749.49 118.64 17073.87 88888.00 2016-10-18 10:20:33.000 292 33749.52 118.67 17073.86 88888.00 2016-10-18 10:20:34.000 292 33749.53 118.63 17073.86 88888.00 2016-10-18 10:20:35.000 292 33749.54 118.63 17073.88 37822.64 2016-10-18 10:20:36.000 292 33749.57 118.60 17073.88 88888.00 2016-10-18 10:20:37.000 292 33749.60 118.60 17073.88 88888.00 2016-10-18 10:20:38.000 292 33749.59 118.59 17073.90 88888.00 2016-10-18 10:20:39.000 292 33749.60 118.60 17073.89 88888.00 2016-10-18 10:20:40.000 292 33749.65 118.62 17073.91 37822.59 2016-10-18 10:20:41.000 292 33749.66 118.63 17073.92 88888.00 2016-10-18 10:20:42.000 292 33749.62 118.62 17073.92 88888.00 2016-10-18 10:20:43.000 292 33749.62 118.63 17073.88 88888.00 2016-10-18 10:20:44.000 292 33749.62 118.62 17073.87 88888.00 2016-10-18 10:20:45.000 292 33749.61 118.59 17073.90 37822.63 2016-10-18 10:20:46.000 292 33749.60 118.60 17073.89 88888.00 2016-10-18 10:20:47.000 292 33749.55 118.60 17073.94 88888.00 2016-10-18 10:20:48.000 292 33749.54 118.56 17073.93 88888.00 2016-10-18 10:20:49.000 292 33749.59 118.53 17073.92 88888.00 2016-10-18 10:20:50.000 292 33749.58 118.51 17073.93 37822.67 2016-10-18 10:20:51.000 292 33749.62 118.51 17073.91 88888.00 2016-10-18 10:20:52.000 292 33749.66 118.49 17073.91 88888.00 2016-10-18 10:20:53.000 292 33749.65 118.43 17073.92 88888.00 2016-10-18 10:20:54.000 292 33749.63 118.43 17073.96 88888.00 2016-10-18 10:20:55.000 292 33749.67 118.47 17073.99 37822.63 2016-10-18 10:20:56.000 292 33749.66 118.47 17073.97 88888.00 2016-10-18 10:20:57.000 292 33749.66 118.45 17073.94 88888.00 2016-10-18 10:20:58.000 292 33749.69 118.42 17073.89 88888.00 2016-10-18 10:20:59.000 292 33749.72 118.43 17073.90 88888.00 2016-10-18 10:21:00.000 292 33749.74 118.40 17073.93 37822.63 2016-10-18 10:21:01.000 292 33749.73 118.40 17073.93 88888.00 2016-10-18 10:21:02.000 292 33749.74 118.38 17073.91 88888.00 2016-10-18 10:21:03.000 292 33749.74 118.40 17073.95 88888.00 2016-10-18 10:21:04.000 292 33749.76 118.39 17073.95 88888.00 2016-10-18 10:21:05.000 292 33749.78 118.37 17073.95 37822.71 2016-10-18 10:21:06.000 292 33749.79 118.34 17073.93 88888.00 2016-10-18 10:21:07.000 292 33749.77 118.32 17073.91 88888.00 2016-10-18 10:21:08.000 292 33749.76 118.30 17073.90 88888.00 2016-10-18 10:21:09.000 292 33749.80 118.29 17073.93 88888.00 2016-10-18 10:21:10.000 292 33749.81 118.30 17073.94 37822.74 2016-10-18 10:21:11.000 292 33749.85 118.31 17073.94 88888.00 2016-10-18 10:21:12.000 292 33749.83 118.32 17073.97 88888.00 2016-10-18 10:21:13.000 292 33749.84 118.35 17074.00 88888.00 2016-10-18 10:21:14.000 292 33749.83 118.37 17073.97 88888.00 2016-10-18 10:21:15.000 292 33749.82 118.35 17073.97 37822.78 2016-10-18 10:21:16.000 292 33749.83 118.34 17073.96 88888.00 2016-10-18 10:21:17.000 292 33749.78 118.29 17073.96 88888.00 2016-10-18 10:21:18.000 292 33749.79 118.26 17073.99 88888.00 2016-10-18 10:21:19.000 292 33749.83 118.33 17073.97 88888.00 2016-10-18 10:21:20.000 292 33749.82 118.33 17073.99 37822.75 2016-10-18 10:21:21.000 292 33749.82 118.35 17073.97 88888.00 2016-10-18 10:21:22.000 292 33749.84 118.39 17073.95 88888.00 2016-10-18 10:21:23.000 292 33749.85 118.40 17073.93 88888.00 2016-10-18 10:21:24.000 292 33749.88 118.37 17073.91 88888.00 2016-10-18 10:21:25.000 292 33749.89 118.32 17073.95 37822.87 2016-10-18 10:21:26.000 292 33749.90 118.36 17073.96 88888.00 2016-10-18 10:21:27.000 292 33749.90 118.35 17073.94 88888.00 2016-10-18 10:21:28.000 292 33749.92 118.34 17073.93 88888.00 2016-10-18 10:21:29.000 292 33749.94 118.35 17073.94 88888.00 2016-10-18 10:21:30.000 292 33749.93 118.37 17073.92 37822.90 2016-10-18 10:21:31.000 292 33749.94 118.38 17073.93 88888.00 2016-10-18 10:21:32.000 292 33749.95 118.42 17073.96 88888.00 2016-10-18 10:21:33.000 292 33749.96 118.37 17073.94 88888.00 2016-10-18 10:21:34.000 292 33749.95 118.39 17073.90 88888.00 2016-10-18 10:21:35.000 292 33749.96 118.38 17073.91 37822.90 2016-10-18 10:21:36.000 292 33749.93 118.37 17073.97 88888.00 2016-10-18 10:21:37.000 292 33749.90 118.38 17073.98 88888.00 2016-10-18 10:21:38.000 292 33749.92 118.39 17073.95 88888.00 2016-10-18 10:21:39.000 292 33749.96 118.40 17073.98 88888.00 2016-10-18 10:21:40.000 292 33749.96 118.37 17073.97 37822.87 2016-10-18 10:21:41.000 292 33749.96 118.37 17073.95 88888.00 2016-10-18 10:21:42.000 292 33749.95 118.31 17073.94 88888.00 2016-10-18 10:21:43.000 292 33749.98 118.29 17073.92 88888.00 2016-10-18 10:21:44.000 292 33750.05 118.30 17073.93 88888.00 2016-10-18 10:21:45.000 292 33750.09 118.33 17073.96 37823.08 2016-10-18 10:21:46.000 292 33750.05 118.37 17073.93 88888.00 2016-10-18 10:21:47.000 292 33750.05 118.35 17073.99 88888.00 2016-10-18 10:21:48.000 292 33750.08 118.29 17074.01 88888.00 2016-10-18 10:21:49.000 292 33750.10 118.26 17074.04 88888.00 2016-10-18 10:21:50.000 292 33750.13 118.31 17074.02 37823.07 2016-10-18 10:21:51.000 292 33750.16 118.30 17074.06 88888.00 2016-10-18 10:21:52.000 292 33750.16 118.30 17074.08 88888.00 2016-10-18 10:21:53.000 292 33750.18 118.30 17074.05 88888.00 2016-10-18 10:21:54.000 292 33750.23 118.30 17074.01 88888.00 2016-10-18 10:21:55.000 292 33750.31 118.28 17074.02 37823.24 2016-10-18 10:21:56.000 292 33750.32 118.27 17074.01 88888.00 2016-10-18 10:21:57.000 292 33750.34 118.27 17073.99 88888.00 2016-10-18 10:21:58.000 292 33750.33 118.28 17073.95 88888.00 2016-10-18 10:21:59.000 292 33750.32 118.29 17073.98 88888.00 2016-10-18 10:22:00.000 292 33750.36 118.28 17074.01 37823.28 2016-10-18 10:22:01.000 292 33750.38 118.26 17073.99 88888.00 2016-10-18 10:22:02.000 292 33750.34 118.27 17073.98 88888.00 2016-10-18 10:22:03.000 292 33750.33 118.27 17073.99 88888.00 2016-10-18 10:22:04.000 292 33750.31 118.24 17073.99 88888.00 2016-10-18 10:22:05.000 292 33750.30 118.26 17073.99 37823.22 2016-10-18 10:22:06.000 292 33750.29 118.28 17073.97 88888.00 2016-10-18 10:22:07.000 292 33750.21 118.27 17073.99 88888.00 2016-10-18 10:22:08.000 292 33750.19 118.25 17074.02 88888.00 2016-10-18 10:22:09.000 292 33750.20 118.26 17074.00 88888.00 2016-10-18 10:22:10.000 292 33750.21 118.23 17073.98 37823.18 2016-10-18 10:22:11.000 292 33750.19 118.26 17074.01 88888.00 2016-10-18 10:22:12.000 292 33750.18 118.29 17074.01 88888.00 2016-10-18 10:22:13.000 292 33750.20 118.28 17074.00 88888.00 2016-10-18 10:22:14.000 292 33750.20 118.30 17073.98 88888.00 2016-10-18 10:22:15.000 292 33750.18 118.29 17073.99 37823.22 2016-10-18 10:22:16.000 292 33750.16 118.30 17074.01 88888.00 2016-10-18 10:22:17.000 292 33750.13 118.32 17074.00 88888.00 2016-10-18 10:22:18.000 292 33750.10 118.29 17073.97 88888.00 2016-10-18 10:22:19.000 292 33750.09 118.27 17073.98 88888.00 2016-10-18 10:22:20.000 292 33750.10 118.28 17074.00 37823.14 2016-10-18 10:22:21.000 292 33750.12 118.32 17074.00 88888.00 2016-10-18 10:22:22.000 292 33750.09 118.36 17073.96 88888.00 2016-10-18 10:22:23.000 292 33750.12 118.33 17073.93 88888.00 2016-10-18 10:22:24.000 292 33750.13 118.32 17073.95 88888.00 2016-10-18 10:22:25.000 292 33750.16 118.34 17073.98 37823.03 2016-10-18 10:22:26.000 292 33750.19 118.32 17074.02 88888.00 2016-10-18 10:22:27.000 292 33750.19 118.31 17074.00 88888.00 2016-10-18 10:22:28.000 292 33750.21 118.33 17074.00 88888.00 2016-10-18 10:22:29.000 292 33750.23 118.35 17074.01 88888.00 2016-10-18 10:22:30.000 292 33750.22 118.34 17074.00 37823.11 2016-10-18 10:22:31.000 292 33750.26 118.34 17074.00 88888.00 2016-10-18 10:22:32.000 292 33750.30 118.32 17073.97 88888.00 2016-10-18 10:22:33.000 292 33750.29 118.33 17073.98 88888.00 2016-10-18 10:22:34.000 292 33750.31 118.31 17073.97 88888.00 2016-10-18 10:22:35.000 292 33750.31 118.29 17073.98 37823.29 2016-10-18 10:22:36.000 292 33750.31 118.28 17073.94 88888.00 2016-10-18 10:22:37.000 292 33750.32 118.30 17073.93 88888.00 2016-10-18 10:22:38.000 292 33750.34 118.29 17073.93 88888.00 2016-10-18 10:22:39.000 292 33750.43 118.30 17073.93 88888.00 2016-10-18 10:22:40.000 292 33750.51 118.32 17073.98 37823.34 2016-10-18 10:22:41.000 292 33750.50 118.32 17073.96 88888.00 2016-10-18 10:22:42.000 292 33750.49 118.30 17073.93 88888.00 2016-10-18 10:22:43.000 292 33750.47 118.31 17073.95 88888.00 2016-10-18 10:22:44.000 292 33750.50 118.26 17073.91 88888.00 2016-10-18 10:22:45.000 292 33750.51 118.26 17073.99 37823.33 2016-10-18 10:22:46.000 292 33750.55 118.25 17073.99 88888.00 2016-10-18 10:22:47.000 292 33750.58 118.25 17073.95 88888.00 2016-10-18 10:22:48.000 292 33750.55 118.26 17073.93 88888.00 2016-10-18 10:22:49.000 292 33750.54 118.23 17073.93 88888.00 2016-10-18 10:22:50.000 292 33750.56 118.23 17073.89 37823.39 2016-10-18 10:22:51.000 292 33750.60 118.23 17073.92 88888.00 2016-10-18 10:22:52.000 292 33750.61 118.17 17073.92 88888.00 2016-10-18 10:22:53.000 292 33750.65 118.15 17073.94 88888.00 2016-10-18 10:22:54.000 292 33750.65 118.17 17073.92 88888.00 2016-10-18 10:22:55.000 292 33750.62 118.18 17073.90 37823.48 2016-10-18 10:22:56.000 292 33750.62 118.22 17073.92 88888.00 2016-10-18 10:22:57.000 292 33750.62 118.18 17073.93 88888.00 2016-10-18 10:22:58.000 292 33750.63 118.18 17073.92 88888.00 2016-10-18 10:22:59.000 292 33750.63 118.16 17073.93 88888.00 2016-10-18 10:23:00.000 292 33750.64 118.15 17073.93 37823.53 2016-10-18 10:23:01.000 292 33750.60 118.18 17073.97 88888.00 2016-10-18 10:23:02.000 292 33750.63 118.23 17073.98 88888.00 2016-10-18 10:23:03.000 292 33750.63 118.25 17073.95 88888.00 2016-10-18 10:23:04.000 292 33750.60 118.27 17073.99 88888.00 2016-10-18 10:23:05.000 292 33750.56 118.23 17073.97 37823.53 2016-10-18 10:23:06.000 292 33750.57 118.16 17073.98 88888.00 2016-10-18 10:23:07.000 292 33750.56 118.20 17073.97 88888.00 2016-10-18 10:23:08.000 292 33750.57 118.24 17073.99 88888.00 2016-10-18 10:23:09.000 292 33750.55 118.21 17073.97 88888.00 2016-10-18 10:23:10.000 292 33750.54 118.20 17073.95 37823.45 2016-10-18 10:23:11.000 292 33750.52 118.21 17073.96 88888.00 2016-10-18 10:23:12.000 292 33750.51 118.23 17074.00 88888.00 2016-10-18 10:23:13.000 292 33750.54 118.24 17073.97 88888.00 2016-10-18 10:23:14.000 292 33750.53 118.22 17073.96 88888.00 2016-10-18 10:23:15.000 292 33750.53 118.19 17073.96 37823.53 2016-10-18 10:23:16.000 292 33750.49 118.23 17074.00 88888.00 2016-10-18 10:23:17.000 292 33750.50 118.24 17074.03 88888.00 2016-10-18 10:23:18.000 292 33750.51 118.21 17074.03 88888.00 2016-10-18 10:23:19.000 292 33750.52 118.22 17073.99 88888.00 2016-10-18 10:23:20.000 292 33750.55 118.24 17073.98 37823.55 2016-10-18 10:23:21.000 292 33750.56 118.24 17073.97 88888.00 2016-10-18 10:23:22.000 292 33750.57 118.23 17073.95 88888.00 2016-10-18 10:23:23.000 292 33750.60 118.20 17073.95 88888.00 2016-10-18 10:23:24.000 292 33750.63 118.16 17073.98 88888.00 2016-10-18 10:23:25.000 292 33750.63 118.16 17073.95 37823.45 2016-10-18 10:23:26.000 292 33750.63 118.20 17073.93 88888.00 2016-10-18 10:23:27.000 292 33750.61 118.16 17073.92 88888.00 2016-10-18 10:23:28.000 292 33750.64 118.19 17073.93 88888.00 2016-10-18 10:23:29.000 292 33750.64 118.20 17073.94 88888.00 2016-10-18 10:23:30.000 292 33750.68 118.21 17073.96 37823.64 2016-10-18 10:23:31.000 292 33750.64 118.18 17073.98 88888.00 2016-10-18 10:23:32.000 292 33750.66 118.20 17073.96 88888.00 2016-10-18 10:23:33.000 292 33750.69 118.20 17073.95 88888.00 2016-10-18 10:23:34.000 292 33750.71 118.24 17073.99 88888.00 2016-10-18 10:23:35.000 292 33750.69 118.24 17073.99 37823.69 2016-10-18 10:23:36.000 292 33750.68 118.24 17074.00 88888.00 2016-10-18 10:23:37.000 292 33750.69 118.24 17073.99 88888.00 2016-10-18 10:23:38.000 292 33750.67 118.25 17073.97 88888.00 2016-10-18 10:23:39.000 292 33750.65 118.25 17073.98 88888.00 2016-10-18 10:23:40.000 292 33750.65 118.24 17073.95 37823.55 2016-10-18 10:23:41.000 292 33750.66 118.24 17073.94 88888.00 2016-10-18 10:23:42.000 292 33750.69 118.22 17073.97 88888.00 2016-10-18 10:23:43.000 292 33750.65 118.21 17073.99 88888.00 2016-10-18 10:23:44.000 292 33750.63 118.23 17074.00 88888.00 2016-10-18 10:23:45.000 292 33750.63 118.24 17073.98 37823.61 2016-10-18 10:23:46.000 292 33750.60 118.27 17073.95 88888.00 2016-10-18 10:23:47.000 292 33750.59 118.25 17073.89 88888.00 2016-10-18 10:23:48.000 292 33750.55 118.24 17073.90 88888.00 2016-10-18 10:23:49.000 292 33750.54 118.24 17073.96 88888.00 2016-10-18 10:23:50.000 292 33750.50 118.24 17073.98 37823.57 2016-10-18 10:23:51.000 292 33750.49 118.20 17074.00 88888.00 2016-10-18 10:23:52.000 292 33750.51 118.20 17073.99 88888.00 2016-10-18 10:23:53.000 292 33750.50 118.18 17073.95 88888.00 2016-10-18 10:23:54.000 292 33750.47 118.19 17073.95 88888.00 2016-10-18 10:23:55.000 292 33750.46 118.17 17074.00 37823.57 2016-10-18 10:23:56.000 292 33750.42 118.18 17074.02 88888.00 2016-10-18 10:23:57.000 292 33750.43 118.17 17073.99 88888.00 2016-10-18 10:23:58.000 292 33750.45 118.10 17073.96 88888.00 2016-10-18 10:23:59.000 292 33750.46 118.12 17073.99 88888.00 2016-10-18 10:24:00.000 292 33750.49 118.12 17074.00 37823.47 2016-10-18 10:24:01.000 292 33750.50 118.20 17073.98 88888.00 2016-10-18 10:24:02.000 292 33750.47 118.17 17073.99 88888.00 2016-10-18 10:24:03.000 292 33750.46 118.16 17074.00 88888.00 2016-10-18 10:24:04.000 292 33750.47 118.12 17074.00 88888.00 2016-10-18 10:24:05.000 292 33750.48 118.21 17073.98 37823.56 2016-10-18 10:24:06.000 292 33750.51 118.19 17073.96 88888.00 2016-10-18 10:24:07.000 292 33750.52 118.21 17073.99 88888.00 2016-10-18 10:24:08.000 292 33750.51 118.19 17074.01 88888.00 2016-10-18 10:24:09.000 292 33750.52 118.19 17074.00 88888.00 2016-10-18 10:24:10.000 292 33750.51 118.23 17074.01 37823.52 2016-10-18 10:24:11.000 292 33750.52 118.20 17073.96 88888.00 2016-10-18 10:24:12.000 292 33750.52 118.19 17073.94 88888.00 2016-10-18 10:24:13.000 292 33750.52 118.19 17073.96 88888.00 2016-10-18 10:24:14.000 292 33750.49 118.13 17073.98 88888.00 2016-10-18 10:24:15.000 292 33750.47 118.14 17073.99 37823.60 2016-10-18 10:24:16.000 292 33750.51 118.17 17073.98 88888.00 2016-10-18 10:24:17.000 292 33750.49 118.18 17073.99 88888.00 2016-10-18 10:24:18.000 292 33750.46 118.16 17074.04 88888.00 2016-10-18 10:24:19.000 292 33750.44 118.15 17074.03 88888.00 2016-10-18 10:24:20.000 292 33750.37 118.13 17074.02 37823.45 2016-10-18 10:24:21.000 292 33750.39 118.14 17074.05 88888.00 2016-10-18 10:24:22.000 292 33750.39 118.17 17074.02 88888.00 2016-10-18 10:24:23.000 292 33750.31 118.11 17074.01 88888.00 2016-10-18 10:24:24.000 292 33750.31 118.13 17073.98 88888.00 2016-10-18 10:24:25.000 292 33750.36 118.17 17074.05 37823.37 2016-10-18 10:24:26.000 292 33750.39 118.18 17074.07 88888.00 2016-10-18 10:24:27.000 292 33750.36 118.17 17074.08 88888.00 2016-10-18 10:24:28.000 292 33750.37 118.15 17074.04 88888.00 2016-10-18 10:24:29.000 292 33750.38 118.12 17074.08 88888.00 2016-10-18 10:24:30.000 292 33750.39 118.14 17074.05 37823.37 2016-10-18 10:24:31.000 292 33750.38 118.14 17074.05 88888.00 2016-10-18 10:24:32.000 292 33750.40 118.17 17074.12 88888.00 2016-10-18 10:24:33.000 292 33750.46 118.18 17074.09 88888.00 2016-10-18 10:24:34.000 292 33750.46 118.16 17074.08 88888.00 2016-10-18 10:24:35.000 292 33750.48 118.11 17074.07 37823.51 2016-10-18 10:24:36.000 292 33750.49 118.07 17074.07 88888.00 2016-10-18 10:24:37.000 292 33750.53 118.11 17074.05 88888.00 2016-10-18 10:24:38.000 292 33750.55 118.13 17074.02 88888.00 2016-10-18 10:24:39.000 292 33750.54 118.10 17074.03 88888.00 2016-10-18 10:24:40.000 292 33750.53 118.08 17074.01 37823.52 2016-10-18 10:24:41.000 292 33750.58 118.04 17074.03 88888.00 2016-10-18 10:24:42.000 292 33750.59 118.07 17074.03 88888.00 2016-10-18 10:24:43.000 292 33750.58 118.03 17074.04 88888.00 2016-10-18 10:24:44.000 292 33750.61 118.05 17074.05 88888.00 2016-10-18 10:24:45.000 292 33750.67 118.04 17074.03 37823.53 2016-10-18 10:24:46.000 292 33750.69 117.98 17074.02 88888.00 2016-10-18 10:24:47.000 292 33750.71 117.99 17074.06 88888.00 2016-10-18 10:24:48.000 292 33750.72 117.98 17074.04 88888.00 2016-10-18 10:24:49.000 292 33750.72 117.95 17074.05 88888.00 2016-10-18 10:24:50.000 292 33750.69 117.94 17074.07 37823.61 2016-10-18 10:24:51.000 292 33750.73 117.98 17074.08 88888.00 2016-10-18 10:24:52.000 292 33750.75 117.96 17074.02 88888.00 2016-10-18 10:24:53.000 292 33750.77 117.96 17074.03 88888.00 2016-10-18 10:24:54.000 292 33750.75 118.00 17074.06 88888.00 2016-10-18 10:24:55.000 292 33750.78 117.99 17074.06 37823.80 2016-10-18 10:24:56.000 292 33750.80 117.97 17074.06 88888.00 2016-10-18 10:24:57.000 292 33750.81 117.95 17074.07 88888.00 2016-10-18 10:24:58.000 292 33750.82 117.91 17074.11 88888.00 2016-10-18 10:24:59.000 292 33750.89 117.93 17074.10 88888.00 2016-10-18 10:25:00.000 292 33750.90 117.92 17074.07 37823.73 2016-10-18 10:25:01.000 292 33750.94 117.94 17074.06 88888.00 2016-10-18 10:25:02.000 292 33750.95 117.93 17074.05 88888.00 2016-10-18 10:25:03.000 292 33750.95 117.90 17074.09 88888.00 2016-10-18 10:25:04.000 292 33751.00 117.91 17074.12 88888.00 2016-10-18 10:25:05.000 292 33750.99 117.94 17074.11 37823.83 2016-10-18 10:25:06.000 292 33750.99 117.93 17074.09 88888.00 2016-10-18 10:25:07.000 292 33750.98 117.92 17074.09 88888.00 2016-10-18 10:25:08.000 292 33750.99 117.91 17074.07 88888.00 2016-10-18 10:25:09.000 292 33751.03 117.90 17074.05 88888.00 2016-10-18 10:25:10.000 292 33751.08 117.86 17074.10 37823.90 2016-10-18 10:25:11.000 292 33751.09 117.86 17074.12 88888.00 2016-10-18 10:25:12.000 292 33751.15 117.84 17074.09 88888.00 2016-10-18 10:25:13.000 292 33751.11 117.80 17074.07 88888.00 2016-10-18 10:25:14.000 292 33751.09 117.81 17074.06 88888.00 2016-10-18 10:25:15.000 292 33751.06 117.81 17074.04 37824.03 2016-10-18 10:25:16.000 292 33751.08 117.82 17074.02 88888.00 2016-10-18 10:25:17.000 292 33751.10 117.79 17074.02 88888.00 2016-10-18 10:25:18.000 292 33751.13 117.75 17074.04 88888.00 2016-10-18 10:25:19.000 292 33751.14 117.78 17074.07 88888.00 2016-10-18 10:25:20.000 292 33751.16 117.75 17074.04 37824.15 2016-10-18 10:25:21.000 292 33751.16 117.73 17074.04 88888.00 2016-10-18 10:25:22.000 292 33751.14 117.71 17074.06 88888.00 2016-10-18 10:25:23.000 292 33751.16 117.74 17074.05 88888.00 2016-10-18 10:25:24.000 292 33751.16 117.68 17074.07 88888.00 2016-10-18 10:25:25.000 292 33751.19 117.67 17074.09 37824.10 2016-10-18 10:25:26.000 292 33751.20 117.69 17074.07 88888.00 2016-10-18 10:25:27.000 292 33751.20 117.66 17074.08 88888.00 2016-10-18 10:25:28.000 292 33751.24 117.69 17074.03 88888.00 2016-10-18 10:25:29.000 292 33751.22 117.67 17074.01 88888.00 2016-10-18 10:25:30.000 292 33751.23 117.68 17074.06 37824.11 2016-10-18 10:25:31.000 292 33751.27 117.69 17074.10 88888.00 2016-10-18 10:25:32.000 292 33751.29 117.69 17074.07 88888.00 2016-10-18 10:25:33.000 292 33751.32 117.73 17074.06 88888.00 2016-10-18 10:25:34.000 292 33751.30 117.72 17074.10 88888.00 2016-10-18 10:25:35.000 292 33751.31 117.71 17074.10 37824.27 2016-10-18 10:25:36.000 292 33751.37 117.71 17074.10 88888.00 2016-10-18 10:25:37.000 292 33751.37 117.71 17074.08 88888.00 2016-10-18 10:25:38.000 292 33751.39 117.74 17074.08 88888.00 2016-10-18 10:25:39.000 292 33751.38 117.74 17074.09 88888.00 2016-10-18 10:25:40.000 292 33751.40 117.69 17074.08 37824.28 2016-10-18 10:25:41.000 292 33751.42 117.71 17074.10 88888.00 2016-10-18 10:25:42.000 292 33751.41 117.71 17074.08 88888.00 2016-10-18 10:25:43.000 292 33751.39 117.70 17074.07 88888.00 2016-10-18 10:25:44.000 292 33751.36 117.71 17074.04 88888.00 2016-10-18 10:25:45.000 292 33751.37 117.73 17074.03 37824.33 2016-10-18 10:25:46.000 292 33751.40 117.77 17074.02 88888.00 2016-10-18 10:25:47.000 292 33751.42 117.79 17074.01 88888.00 2016-10-18 10:25:48.000 292 33751.43 117.78 17074.01 88888.00 2016-10-18 10:25:49.000 292 33751.42 117.79 17074.04 88888.00 2016-10-18 10:25:50.000 292 33751.42 117.80 17074.02 37824.40 2016-10-18 10:25:51.000 292 33751.45 117.80 17073.98 88888.00 2016-10-18 10:25:52.000 292 33751.47 117.78 17073.99 88888.00 2016-10-18 10:25:53.000 292 33751.48 117.76 17074.01 88888.00 2016-10-18 10:25:54.000 292 33751.45 117.75 17074.05 88888.00 2016-10-18 10:25:55.000 292 33751.41 117.76 17074.03 37824.43 2016-10-18 10:25:56.000 292 33751.43 117.80 17074.09 88888.00 2016-10-18 10:25:57.000 292 33751.44 117.82 17074.09 88888.00 2016-10-18 10:25:58.000 292 33751.47 117.84 17074.09 88888.00 2016-10-18 10:25:59.000 292 33751.50 117.82 17074.09 88888.00 2016-10-18 10:26:00.000 292 33751.50 117.76 17074.04 37824.35 2016-10-18 10:26:01.000 292 33751.52 117.74 17074.03 88888.00 2016-10-18 10:26:02.000 292 33751.51 117.78 17074.07 88888.00 2016-10-18 10:26:03.000 292 33751.50 117.82 17074.08 88888.00 2016-10-18 10:26:04.000 292 33751.48 117.82 17074.05 88888.00 2016-10-18 10:26:05.000 292 33751.46 117.79 17074.05 37824.41 2016-10-18 10:26:06.000 292 33751.41 117.79 17074.04 88888.00 2016-10-18 10:26:07.000 292 33751.45 117.77 17074.08 88888.00 2016-10-18 10:26:08.000 292 33751.47 117.78 17074.08 88888.00 2016-10-18 10:26:09.000 292 33751.48 117.79 17074.08 88888.00 2016-10-18 10:26:10.000 292 33751.47 117.76 17074.08 37824.30 2016-10-18 10:26:11.000 292 33751.49 117.74 17074.07 88888.00 2016-10-18 10:26:12.000 292 33751.48 117.73 17074.09 88888.00 2016-10-18 10:26:13.000 292 33751.48 117.76 17074.07 88888.00 2016-10-18 10:26:14.000 292 33751.50 117.74 17074.08 88888.00 2016-10-18 10:26:15.000 292 33751.47 117.75 17074.07 37824.45 2016-10-18 10:26:16.000 292 33751.48 117.77 17074.08 88888.00 2016-10-18 10:26:17.000 292 33751.53 117.74 17074.07 88888.00 2016-10-18 10:26:18.000 292 33751.52 117.70 17074.04 88888.00 2016-10-18 10:26:19.000 292 33751.54 117.73 17074.01 88888.00 2016-10-18 10:26:20.000 292 33751.55 117.72 17074.02 37824.39 2016-10-18 10:26:21.000 292 33751.54 117.75 17074.02 88888.00 2016-10-18 10:26:22.000 292 33751.59 117.71 17074.03 88888.00 2016-10-18 10:26:23.000 292 33751.57 117.70 17074.07 88888.00 2016-10-18 10:26:24.000 292 33751.59 117.67 17074.08 88888.00 2016-10-18 10:26:25.000 292 33751.58 117.66 17074.08 37824.48 2016-10-18 10:26:26.000 292 33751.61 117.67 17074.10 88888.00 2016-10-18 10:26:27.000 292 33751.64 117.68 17074.09 88888.00 2016-10-18 10:26:28.000 292 33751.63 117.72 17074.05 88888.00 2016-10-18 10:26:29.000 292 33751.62 117.68 17074.06 88888.00 2016-10-18 10:26:30.000 292 33751.62 117.66 17074.09 37824.39 2016-10-18 10:26:31.000 292 33751.62 117.67 17074.04 88888.00 2016-10-18 10:26:32.000 292 33751.65 117.71 17074.06 88888.00 2016-10-18 10:26:33.000 292 33751.67 117.72 17074.10 88888.00 2016-10-18 10:26:34.000 292 33751.68 117.68 17074.09 88888.00 2016-10-18 10:26:35.000 292 33751.66 117.68 17074.11 37824.51 2016-10-18 10:26:36.000 292 33751.67 117.64 17074.12 88888.00 2016-10-18 10:26:37.000 292 33751.71 117.66 17074.05 88888.00 2016-10-18 10:26:38.000 292 33751.73 117.68 17074.07 88888.00 2016-10-18 10:26:39.000 292 33751.73 117.65 17074.07 88888.00 2016-10-18 10:26:40.000 292 33751.74 117.69 17074.08 37824.46 2016-10-18 10:26:41.000 292 33751.74 117.70 17074.12 88888.00 2016-10-18 10:26:42.000 292 33751.75 117.68 17074.12 88888.00 2016-10-18 10:26:43.000 292 33751.75 117.66 17074.10 88888.00 2016-10-18 10:26:44.000 292 33751.77 117.70 17074.07 88888.00 2016-10-18 10:26:45.000 292 33751.75 117.69 17074.05 37824.62 2016-10-18 10:26:46.000 292 33751.74 117.64 17074.10 88888.00 2016-10-18 10:26:47.000 292 33751.77 117.62 17074.10 88888.00 2016-10-18 10:26:48.000 292 33751.78 117.66 17074.08 88888.00 2016-10-18 10:26:49.000 292 33751.81 117.67 17074.10 88888.00 2016-10-18 10:26:50.000 292 33751.78 117.63 17074.07 37824.58 2016-10-18 10:26:51.000 292 33751.78 117.61 17074.11 88888.00 2016-10-18 10:26:52.000 292 33751.79 117.61 17074.09 88888.00 2016-10-18 10:26:53.000 292 33751.75 117.61 17074.09 88888.00 2016-10-18 10:26:54.000 292 33751.74 117.59 17074.08 88888.00 2016-10-18 10:26:55.000 292 33751.72 117.58 17074.04 37824.75 2016-10-18 10:26:56.000 292 33751.73 117.61 17074.07 88888.00 2016-10-18 10:26:57.000 292 33751.72 117.59 17074.05 88888.00 2016-10-18 10:26:58.000 292 33751.70 117.60 17074.09 88888.00 2016-10-18 10:26:59.000 292 33751.70 117.57 17074.11 88888.00 2016-10-18 10:27:00.000 292 33751.67 117.58 17074.09 37824.63 2016-10-18 10:27:01.000 292 33751.66 117.57 17074.09 88888.00 2016-10-18 10:27:02.000 292 33751.62 117.59 17074.11 88888.00 2016-10-18 10:27:03.000 292 33751.60 117.59 17074.12 88888.00 2016-10-18 10:27:04.000 292 33751.60 117.55 17074.10 88888.00 2016-10-18 10:27:05.000 292 33751.60 117.59 17074.10 37824.61 2016-10-18 10:27:06.000 292 33751.59 117.62 17074.13 88888.00 2016-10-18 10:27:07.000 292 33751.59 117.62 17074.15 88888.00 2016-10-18 10:27:08.000 292 33751.56 117.59 17074.18 88888.00 2016-10-18 10:27:09.000 292 33751.58 117.61 17074.20 88888.00 2016-10-18 10:27:10.000 292 33751.58 117.66 17074.17 37824.57 2016-10-18 10:27:11.000 292 33751.61 117.69 17074.18 88888.00 2016-10-18 10:27:12.000 292 33751.57 117.67 17074.19 88888.00 2016-10-18 10:27:13.000 292 33751.57 117.63 17074.16 88888.00 2016-10-18 10:27:14.000 292 33751.57 117.62 17074.15 88888.00 2016-10-18 10:27:15.000 292 33751.57 117.63 17074.15 37824.58 2016-10-18 10:27:16.000 292 33751.58 117.64 17074.14 88888.00 2016-10-18 10:27:17.000 292 33751.58 117.64 17074.11 88888.00 2016-10-18 10:27:18.000 292 33751.58 117.64 17074.13 88888.00 2016-10-18 10:27:19.000 292 33751.61 117.63 17074.13 88888.00 2016-10-18 10:27:20.000 292 33751.60 117.62 17074.10 37824.56 2016-10-18 10:27:21.000 292 33751.64 117.64 17074.11 88888.00 2016-10-18 10:27:22.000 292 33751.63 117.63 17074.11 88888.00 2016-10-18 10:27:23.000 292 33751.61 117.63 17074.11 88888.00 2016-10-18 10:27:24.000 292 33751.66 117.62 17074.12 88888.00 2016-10-18 10:27:25.000 292 33751.68 117.55 17074.08 37824.50 2016-10-18 10:27:26.000 292 33751.66 117.58 17074.10 88888.00 2016-10-18 10:27:27.000 292 33751.65 117.59 17074.10 88888.00 2016-10-18 10:27:28.000 292 33751.70 117.55 17074.05 88888.00 2016-10-18 10:27:29.000 292 33751.68 117.56 17074.02 88888.00 2016-10-18 10:27:30.000 292 33751.68 117.55 17074.05 37824.46 2016-10-18 10:27:31.000 292 33751.69 117.57 17074.06 88888.00 2016-10-18 10:27:32.000 292 33751.69 117.58 17074.05 88888.00 2016-10-18 10:27:33.000 292 33751.68 117.58 17074.08 88888.00 2016-10-18 10:27:34.000 292 33751.71 117.57 17074.10 88888.00 2016-10-18 10:27:35.000 292 33751.73 117.52 17074.14 37824.58 2016-10-18 10:27:36.000 292 33751.75 117.54 17074.14 88888.00 2016-10-18 10:27:37.000 292 33751.77 117.52 17074.14 88888.00 2016-10-18 10:27:38.000 292 33751.75 117.51 17074.12 88888.00 2016-10-18 10:27:39.000 292 33751.79 117.53 17074.09 88888.00 2016-10-18 10:27:40.000 292 33751.82 117.52 17074.06 37824.60 2016-10-18 10:27:41.000 292 33751.87 117.54 17074.09 88888.00 2016-10-18 10:27:42.000 292 33751.86 117.53 17074.08 88888.00 2016-10-18 10:27:43.000 292 33751.85 117.50 17074.08 88888.00 2016-10-18 10:27:44.000 292 33751.89 117.51 17074.13 88888.00 2016-10-18 10:27:45.000 292 33751.92 117.49 17074.15 37824.66 2016-10-18 10:27:46.000 292 33751.95 117.54 17074.10 88888.00 2016-10-18 10:27:47.000 292 33751.96 117.51 17074.12 88888.00 2016-10-18 10:27:48.000 292 33751.98 117.51 17074.11 88888.00 2016-10-18 10:27:49.000 292 33751.99 117.54 17074.13 88888.00 2016-10-18 10:27:50.000 292 33751.97 117.51 17074.12 37824.75 2016-10-18 10:27:51.000 292 33752.01 117.51 17074.13 88888.00 2016-10-18 10:27:52.000 292 33752.05 117.51 17074.16 88888.00 2016-10-18 10:27:53.000 292 33752.05 117.50 17074.15 88888.00 2016-10-18 10:27:54.000 292 33752.05 117.48 17074.13 88888.00 2016-10-18 10:27:55.000 292 33752.01 117.50 17074.14 37824.94 2016-10-18 10:27:56.000 292 33752.02 117.52 17074.11 88888.00 2016-10-18 10:27:57.000 292 33752.05 117.52 17074.11 88888.00 2016-10-18 10:27:58.000 292 33752.02 117.49 17074.13 88888.00 2016-10-18 10:27:59.000 292 33752.02 117.44 17074.14 88888.00 2016-10-18 10:28:00.000 292 33752.04 117.46 17074.13 37824.87 2016-10-18 10:28:01.000 292 33752.05 117.48 17074.12 88888.00 2016-10-18 10:28:02.000 292 33752.04 117.48 17074.10 88888.00 2016-10-18 10:28:03.000 292 33752.07 117.49 17074.07 88888.00 2016-10-18 10:28:04.000 292 33752.06 117.50 17074.07 88888.00 2016-10-18 10:28:05.000 292 33752.08 117.49 17074.04 37824.90 2016-10-18 10:28:06.000 292 33752.10 117.47 17074.07 88888.00 2016-10-18 10:28:07.000 292 33752.12 117.51 17074.09 88888.00 2016-10-18 10:28:08.000 292 33752.13 117.47 17074.10 88888.00 2016-10-18 10:28:09.000 292 33752.14 117.46 17074.09 88888.00 2016-10-18 10:28:10.000 292 33752.13 117.45 17074.04 37824.95 2016-10-18 10:28:11.000 292 33752.13 117.47 17074.07 88888.00 2016-10-18 10:28:12.000 292 33752.09 117.50 17074.08 88888.00 2016-10-18 10:28:13.000 292 33752.09 117.50 17074.10 88888.00 2016-10-18 10:28:14.000 292 33752.08 117.47 17074.10 88888.00 2016-10-18 10:28:15.000 292 33752.14 117.46 17074.05 37824.93 2016-10-18 10:28:16.000 292 33752.14 117.43 17074.07 88888.00 2016-10-18 10:28:17.000 292 33752.13 117.46 17074.07 88888.00 2016-10-18 10:28:18.000 292 33752.11 117.47 17074.08 88888.00 2016-10-18 10:28:19.000 292 33752.06 117.48 17074.06 88888.00 2016-10-18 10:28:20.000 292 33752.11 117.47 17074.07 37825.08 2016-10-18 10:28:21.000 292 33752.13 117.48 17074.09 88888.00 2016-10-18 10:28:22.000 292 33752.15 117.45 17074.07 88888.00 2016-10-18 10:28:23.000 292 33752.16 117.43 17074.03 88888.00 2016-10-18 10:28:24.000 292 33752.18 117.43 17074.05 88888.00 2016-10-18 10:28:25.000 292 33752.23 117.42 17074.05 37825.06 2016-10-18 10:28:26.000 292 33752.22 117.44 17074.10 88888.00 2016-10-18 10:28:27.000 292 33752.23 117.44 17074.11 88888.00 2016-10-18 10:28:28.000 292 33752.17 117.43 17074.10 88888.00 2016-10-18 10:28:29.000 292 33752.22 117.46 17074.10 88888.00 2016-10-18 10:28:30.000 292 33752.23 117.42 17074.10 37825.04 2016-10-18 10:28:31.000 292 33752.23 117.41 17074.08 88888.00 2016-10-18 10:28:32.000 292 33752.24 117.43 17074.08 88888.00 2016-10-18 10:28:33.000 292 33752.25 117.43 17074.07 88888.00 2016-10-18 10:28:34.000 292 33752.27 117.45 17074.03 88888.00 2016-10-18 10:28:35.000 292 33752.27 117.45 17074.07 37825.19 2016-10-18 10:28:36.000 292 33752.29 117.43 17074.06 88888.00 2016-10-18 10:28:37.000 292 33752.28 117.41 17074.04 88888.00 2016-10-18 10:28:38.000 292 33752.32 117.42 17074.03 88888.00 2016-10-18 10:28:39.000 292 33752.36 117.43 17074.02 88888.00 2016-10-18 10:28:40.000 292 33752.35 117.48 17074.02 37825.15 2016-10-18 10:28:41.000 292 33752.39 117.49 17074.01 88888.00 2016-10-18 10:28:42.000 292 33752.42 117.46 17074.03 88888.00 2016-10-18 10:28:43.000 292 33752.41 117.49 17074.05 88888.00 2016-10-18 10:28:44.000 292 33752.46 117.45 17074.04 88888.00 2016-10-18 10:28:45.000 292 33752.50 117.43 17074.05 37825.20 2016-10-18 10:28:46.000 292 33752.54 117.44 17074.06 88888.00 2016-10-18 10:28:47.000 292 33752.54 117.46 17074.05 88888.00 2016-10-18 10:28:48.000 292 33752.52 117.52 17074.05 88888.00 2016-10-18 10:28:49.000 292 33752.53 117.48 17074.06 88888.00 2016-10-18 10:28:50.000 292 33752.54 117.46 17074.07 37825.29 2016-10-18 10:28:51.000 292 33752.54 117.45 17074.11 88888.00 2016-10-18 10:28:52.000 292 33752.57 117.46 17074.10 88888.00 2016-10-18 10:28:53.000 292 33752.61 117.49 17074.09 88888.00 2016-10-18 10:28:54.000 292 33752.60 117.44 17074.09 88888.00 2016-10-18 10:28:55.000 292 33752.63 117.47 17074.09 37825.42 2016-10-18 10:28:56.000 292 33752.60 117.44 17074.09 88888.00 2016-10-18 10:28:57.000 292 33752.57 117.43 17074.08 88888.00 2016-10-18 10:28:58.000 292 33752.57 117.42 17074.08 88888.00 2016-10-18 10:28:59.000 292 33752.58 117.46 17074.08 88888.00 2016-10-18 10:29:00.000 292 33752.58 117.42 17074.06 37825.31 2016-10-18 10:29:01.000 292 33752.59 117.40 17074.05 88888.00 2016-10-18 10:29:02.000 292 33752.62 117.43 17074.09 88888.00 2016-10-18 10:29:03.000 292 33752.61 117.45 17074.07 88888.00 2016-10-18 10:29:04.000 292 33752.62 117.44 17074.11 88888.00 2016-10-18 10:29:05.000 292 33752.65 117.44 17074.13 37825.37 2016-10-18 10:29:06.000 292 33752.63 117.45 17074.16 88888.00 2016-10-18 10:29:07.000 292 33752.63 117.40 17074.13 88888.00 2016-10-18 10:29:08.000 292 33752.65 117.38 17074.15 88888.00 2016-10-18 10:29:09.000 292 33752.66 117.39 17074.11 88888.00 2016-10-18 10:29:10.000 292 33752.66 117.39 17074.08 37825.48 2016-10-18 10:29:11.000 292 33752.65 117.40 17074.11 88888.00 2016-10-18 10:29:12.000 292 33752.65 117.40 17074.10 88888.00 2016-10-18 10:29:13.000 292 33752.66 117.38 17074.04 88888.00 2016-10-18 10:29:14.000 292 33752.71 117.35 17074.03 88888.00 2016-10-18 10:29:15.000 292 33752.71 117.35 17074.05 37825.56 2016-10-18 10:29:16.000 292 33752.71 117.32 17074.08 88888.00 2016-10-18 10:29:17.000 292 33752.73 117.40 17074.08 88888.00 2016-10-18 10:29:18.000 292 33752.71 117.37 17074.09 88888.00 2016-10-18 10:29:19.000 292 33752.65 117.39 17074.11 88888.00 2016-10-18 10:29:20.000 292 33752.70 117.37 17074.08 37825.55 2016-10-18 10:29:21.000 292 33752.70 117.37 17074.04 88888.00 2016-10-18 10:29:22.000 292 33752.68 117.39 17074.03 88888.00 2016-10-18 10:29:23.000 292 33752.67 117.40 17074.01 88888.00 2016-10-18 10:29:24.000 292 33752.67 117.41 17074.03 88888.00 2016-10-18 10:29:25.000 292 33752.70 117.37 17074.02 37825.47 2016-10-18 10:29:26.000 292 33752.70 117.37 17074.01 88888.00 2016-10-18 10:29:27.000 292 33752.70 117.36 17074.06 88888.00 2016-10-18 10:29:28.000 292 33752.73 117.35 17074.09 88888.00 2016-10-18 10:29:29.000 292 33752.75 117.34 17074.06 88888.00 2016-10-18 10:29:30.000 292 33752.75 117.35 17074.07 37825.48 2016-10-18 10:29:31.000 292 33752.70 117.38 17074.08 88888.00 2016-10-18 10:29:32.000 292 33752.71 117.39 17074.04 88888.00 2016-10-18 10:29:33.000 292 33752.74 117.38 17074.01 88888.00 2016-10-18 10:29:34.000 292 33752.73 117.43 17074.06 88888.00 2016-10-18 10:29:35.000 292 33752.73 117.41 17074.12 37825.56 2016-10-18 10:29:36.000 292 33752.72 117.39 17074.12 88888.00 2016-10-18 10:29:37.000 292 33752.68 117.39 17074.10 88888.00 2016-10-18 10:29:38.000 292 33752.66 117.41 17074.07 88888.00 2016-10-18 10:29:39.000 292 33752.63 117.45 17074.04 88888.00 2016-10-18 10:29:40.000 292 33752.62 117.43 17074.08 37825.57 2016-10-18 10:29:41.000 292 33752.66 117.42 17074.09 88888.00 2016-10-18 10:29:42.000 292 33752.70 117.45 17074.09 88888.00 2016-10-18 10:29:43.000 292 33752.74 117.39 17074.13 88888.00 2016-10-18 10:29:44.000 292 33752.76 117.38 17074.15 88888.00 2016-10-18 10:29:45.000 292 33752.76 117.39 17074.15 37825.63 2016-10-18 10:29:46.000 292 33752.78 117.38 17074.12 88888.00 2016-10-18 10:29:47.000 292 33752.78 117.38 17074.04 88888.00 2016-10-18 10:29:48.000 292 33752.77 117.38 17074.04 88888.00 2016-10-18 10:29:49.000 292 33752.78 117.37 17074.09 88888.00 2016-10-18 10:29:50.000 292 33752.76 117.39 17074.07 37825.63 2016-10-18 10:29:51.000 292 33752.80 117.38 17074.08 88888.00 2016-10-18 10:29:52.000 292 33752.81 117.40 17074.06 88888.00 2016-10-18 10:29:53.000 292 33752.81 117.40 17074.04 88888.00 2016-10-18 10:29:54.000 292 33752.79 117.42 17074.03 88888.00 2016-10-18 10:29:55.000 292 33752.80 117.41 17074.02 37825.54 2016-10-18 10:29:56.000 292 33752.80 117.40 17073.99 88888.00 2016-10-18 10:29:57.000 292 33752.84 117.40 17074.02 88888.00 2016-10-18 10:29:58.000 292 33752.87 117.40 17074.03 88888.00 2016-10-18 10:29:59.000 292 33752.89 117.40 17074.03 88888.00 2016-10-18 10:30:00.000 292 33752.95 117.39 17074.03 37825.68 2016-10-18 10:30:01.000 292 33752.97 117.42 17074.03 88888.00 2016-10-18 10:30:02.000 292 33752.96 117.43 17074.04 88888.00 2016-10-18 10:30:03.000 292 33753.00 117.49 17074.05 88888.00 2016-10-18 10:30:04.000 292 33752.99 117.47 17074.03 88888.00 2016-10-18 10:30:05.000 292 33752.97 117.43 17074.04 37825.77 2016-10-18 10:30:06.000 292 33753.04 117.39 17074.06 88888.00 2016-10-18 10:30:07.000 292 33753.10 117.40 17074.06 88888.00 2016-10-18 10:30:08.000 292 33753.11 117.39 17074.07 88888.00 2016-10-18 10:30:09.000 292 33753.08 117.37 17074.07 88888.00 2016-10-18 10:30:10.000 292 33753.06 117.34 17074.04 37825.85 2016-10-18 10:30:11.000 292 33753.05 117.31 17074.04 88888.00 2016-10-18 10:30:12.000 292 33753.09 117.33 17074.04 88888.00 2016-10-18 10:30:13.000 292 33753.11 117.37 17074.03 88888.00 2016-10-18 10:30:14.000 292 33753.16 117.38 17074.02 88888.00 2016-10-18 10:30:15.000 292 33753.13 117.38 17074.04 37825.74 2016-10-18 10:30:16.000 292 33753.10 117.36 17074.06 88888.00 2016-10-18 10:30:17.000 292 33753.15 117.34 17074.06 88888.00 2016-10-18 10:30:18.000 292 33753.13 117.34 17074.07 88888.00 2016-10-18 10:30:19.000 292 33753.14 117.37 17074.02 88888.00 2016-10-18 10:30:20.000 292 33753.15 117.37 17074.00 37825.77 2016-10-18 10:30:21.000 292 33753.15 117.36 17073.98 88888.00 2016-10-18 10:30:22.000 292 33753.16 117.32 17073.95 88888.00 2016-10-18 10:30:23.000 292 33753.19 117.29 17074.00 88888.00 2016-10-18 10:30:24.000 292 33753.24 117.30 17074.06 88888.00 2016-10-18 10:30:25.000 292 33753.27 117.30 17074.03 37825.94 2016-10-18 10:30:26.000 292 33753.28 117.28 17074.04 88888.00 2016-10-18 10:30:27.000 292 33753.31 117.30 17074.06 88888.00 2016-10-18 10:30:28.000 292 33753.31 117.26 17074.01 88888.00 2016-10-18 10:30:29.000 292 33753.33 117.27 17074.01 88888.00 2016-10-18 10:30:30.000 292 33753.34 117.27 17074.00 37825.99 2016-10-18 10:30:31.000 292 33753.39 117.20 17073.97 88888.00 2016-10-18 10:30:32.000 292 33753.41 117.26 17074.00 88888.00 2016-10-18 10:30:33.000 292 33753.43 117.26 17074.01 88888.00 2016-10-18 10:30:34.000 292 33753.43 117.27 17074.02 88888.00 2016-10-18 10:30:35.000 292 33753.44 117.27 17074.01 37826.10 2016-10-18 10:30:36.000 292 33753.42 117.23 17074.02 88888.00 2016-10-18 10:30:37.000 292 33753.45 117.24 17074.03 88888.00 2016-10-18 10:30:38.000 292 33753.41 117.22 17074.03 88888.00 2016-10-18 10:30:39.000 292 33753.45 117.20 17074.03 88888.00 2016-10-18 10:30:40.000 292 33753.48 117.18 17074.02 37826.18 2016-10-18 10:30:41.000 292 33753.46 117.20 17073.98 88888.00 2016-10-18 10:30:42.000 292 33753.44 117.17 17074.00 88888.00 2016-10-18 10:30:43.000 292 33753.43 117.16 17074.04 88888.00 2016-10-18 10:30:44.000 292 33753.43 117.15 17074.08 88888.00 2016-10-18 10:30:45.000 292 33753.41 117.19 17074.08 37826.11 2016-10-18 10:30:46.000 292 33753.43 117.21 17074.06 88888.00 2016-10-18 10:30:47.000 292 33753.42 117.22 17074.04 88888.00 2016-10-18 10:30:48.000 292 33753.39 117.21 17074.05 88888.00 2016-10-18 10:30:49.000 292 33753.38 117.21 17074.05 88888.00 2016-10-18 10:30:50.000 292 33753.37 117.22 17074.02 37826.15 2016-10-18 10:30:51.000 292 33753.40 117.25 17074.02 88888.00 2016-10-18 10:30:52.000 292 33753.44 117.26 17074.00 88888.00 2016-10-18 10:30:53.000 292 33753.45 117.22 17074.02 88888.00 2016-10-18 10:30:54.000 292 33753.48 117.25 17074.01 88888.00 2016-10-18 10:30:55.000 292 33753.52 117.22 17073.99 37826.24 2016-10-18 10:30:56.000 292 33753.54 117.22 17074.04 88888.00 2016-10-18 10:30:57.000 292 33753.54 117.23 17074.08 88888.00 2016-10-18 10:30:58.000 292 33753.54 117.19 17074.08 88888.00 2016-10-18 10:30:59.000 292 33753.52 117.24 17074.07 88888.00 2016-10-18 10:31:00.000 292 33753.58 117.25 17074.07 37826.29 2016-10-18 10:31:01.000 292 33753.69 117.26 17074.09 88888.00 2016-10-18 10:31:02.000 292 33753.74 117.21 17074.04 88888.00 2016-10-18 10:31:03.000 292 33753.73 117.18 17074.07 88888.00 2016-10-18 10:31:04.000 292 33753.77 117.18 17074.07 88888.00 2016-10-18 10:31:05.000 292 33753.83 117.20 17074.07 37826.42 2016-10-18 10:31:06.000 292 33753.83 117.19 17074.09 88888.00 2016-10-18 10:31:07.000 292 33753.88 117.18 17074.06 88888.00 2016-10-18 10:31:08.000 292 33753.92 117.17 17074.00 88888.00 2016-10-18 10:31:09.000 292 33753.92 117.16 17074.03 88888.00 2016-10-18 10:31:10.000 292 33754.01 117.18 17074.04 37826.59 2016-10-18 10:31:11.000 292 33753.99 117.21 17074.01 88888.00 2016-10-18 10:31:12.000 292 33753.99 117.15 17073.96 88888.00 2016-10-18 10:31:13.000 292 33753.99 117.12 17073.95 88888.00 2016-10-18 10:31:14.000 292 33754.00 117.12 17073.92 88888.00 2016-10-18 10:31:15.000 292 33754.04 117.10 17073.95 37826.65 2016-10-18 10:31:16.000 292 33754.02 117.08 17073.99 88888.00 2016-10-18 10:31:17.000 292 33753.99 117.09 17073.99 88888.00 2016-10-18 10:31:18.000 292 33754.01 117.10 17073.99 88888.00 2016-10-18 10:31:19.000 292 33754.01 117.08 17073.96 88888.00 2016-10-18 10:31:20.000 292 33754.03 117.09 17073.98 37826.68 2016-10-18 10:31:21.000 292 33754.04 117.06 17073.97 88888.00 2016-10-18 10:31:22.000 292 33754.08 117.06 17073.96 88888.00 2016-10-18 10:31:23.000 292 33754.11 117.06 17073.95 88888.00 2016-10-18 10:31:24.000 292 33754.18 117.01 17073.94 88888.00 2016-10-18 10:31:25.000 292 33754.21 117.07 17073.92 37826.67 2016-10-18 10:31:26.000 292 33754.21 117.09 17073.94 88888.00 2016-10-18 10:31:27.000 292 33754.21 117.05 17073.90 88888.00 2016-10-18 10:31:28.000 292 33754.23 117.07 17073.91 88888.00 2016-10-18 10:31:29.000 292 33754.24 117.11 17073.91 88888.00 2016-10-18 10:31:30.000 292 33754.22 117.12 17073.89 37826.86 2016-10-18 10:31:31.000 292 33754.24 117.12 17073.89 88888.00 2016-10-18 10:31:32.000 292 33754.28 117.11 17073.92 88888.00 2016-10-18 10:31:33.000 292 33754.35 117.13 17073.93 88888.00 2016-10-18 10:31:34.000 292 33754.37 117.16 17073.93 88888.00 2016-10-18 10:31:35.000 292 33754.37 117.16 17073.91 37826.99 2016-10-18 10:31:36.000 292 33754.40 117.16 17073.91 88888.00 2016-10-18 10:31:37.000 292 33754.42 117.17 17073.89 88888.00 2016-10-18 10:31:38.000 292 33754.42 117.15 17073.91 88888.00 2016-10-18 10:31:39.000 292 33754.41 117.19 17073.93 88888.00 2016-10-18 10:31:40.000 292 33754.38 117.18 17073.94 37826.87 2016-10-18 10:31:41.000 292 33754.40 117.16 17073.94 88888.00 2016-10-18 10:31:42.000 292 33754.43 117.19 17073.96 88888.00 2016-10-18 10:31:43.000 292 33754.45 117.18 17073.93 88888.00 2016-10-18 10:31:44.000 292 33754.43 117.17 17073.97 88888.00 2016-10-18 10:31:45.000 292 33754.42 117.17 17073.96 37827.15 2016-10-18 10:31:46.000 292 33754.44 117.19 17073.97 88888.00 2016-10-18 10:31:47.000 292 33754.47 117.17 17073.98 88888.00 2016-10-18 10:31:48.000 292 33754.48 117.15 17073.99 88888.00 2016-10-18 10:31:49.000 292 33754.48 117.23 17074.06 88888.00 2016-10-18 10:31:50.000 292 33754.46 117.23 17074.01 37827.16 2016-10-18 10:31:51.000 292 33754.50 117.25 17073.97 88888.00 2016-10-18 10:31:52.000 292 33754.51 117.27 17073.94 88888.00 2016-10-18 10:31:53.000 292 33754.50 117.30 17073.95 88888.00 2016-10-18 10:31:54.000 292 33754.54 117.31 17073.96 88888.00 2016-10-18 10:31:55.000 292 33754.55 117.33 17073.98 37827.20 2016-10-18 10:31:56.000 292 33754.60 117.35 17074.01 88888.00 2016-10-18 10:31:57.000 292 33754.61 117.36 17073.99 88888.00 2016-10-18 10:31:58.000 292 33754.62 117.36 17073.97 88888.00 2016-10-18 10:31:59.000 292 33754.58 117.33 17074.00 88888.00 2016-10-18 10:32:00.000 292 33754.55 117.35 17074.00 37827.09 2016-10-18 10:32:01.000 292 33754.57 117.40 17074.03 88888.00 2016-10-18 10:32:02.000 292 33754.52 117.34 17073.97 88888.00 2016-10-18 10:32:03.000 292 33754.55 117.32 17073.97 88888.00 2016-10-18 10:32:04.000 292 33754.57 117.38 17073.99 88888.00 2016-10-18 10:32:05.000 292 33754.52 117.42 17073.98 37827.14 2016-10-18 10:32:06.000 292 33754.53 117.46 17073.98 88888.00 2016-10-18 10:32:07.000 292 33754.54 117.49 17073.99 88888.00 2016-10-18 10:32:08.000 292 33754.52 117.51 17073.99 88888.00 2016-10-18 10:32:09.000 292 33754.52 117.52 17073.97 88888.00 2016-10-18 10:32:10.000 292 33754.55 117.54 17073.99 37827.10 2016-10-18 10:32:11.000 292 33754.51 117.58 17073.99 88888.00 2016-10-18 10:32:12.000 292 33754.52 117.55 17073.95 88888.00 2016-10-18 10:32:13.000 292 33754.51 117.53 17073.95 88888.00 2016-10-18 10:32:14.000 292 33754.55 117.54 17074.01 88888.00 2016-10-18 10:32:15.000 292 33754.60 117.56 17074.02 37827.00 2016-10-18 10:32:16.000 292 33754.56 117.54 17073.99 88888.00 2016-10-18 10:32:17.000 292 33754.53 117.60 17073.98 88888.00 2016-10-18 10:32:18.000 292 33754.51 117.63 17074.00 88888.00 2016-10-18 10:32:19.000 292 33754.51 117.68 17073.98 88888.00 2016-10-18 10:32:20.000 292 33754.53 117.67 17073.99 37827.03 2016-10-18 10:32:21.000 292 33754.49 117.68 17073.98 88888.00 2016-10-18 10:32:22.000 292 33754.53 117.69 17073.98 88888.00 2016-10-18 10:32:23.000 292 33754.54 117.74 17073.96 88888.00 2016-10-18 10:32:24.000 292 33754.49 117.74 17073.97 88888.00 2016-10-18 10:32:25.000 292 33754.55 117.70 17073.97 37827.15 2016-10-18 10:32:26.000 292 33754.58 117.72 17073.96 88888.00 2016-10-18 10:32:27.000 292 33754.59 117.74 17073.95 88888.00 2016-10-18 10:32:28.000 292 33754.57 117.78 17073.91 88888.00 2016-10-18 10:32:29.000 292 33754.55 117.81 17073.93 88888.00 2016-10-18 10:32:30.000 292 33754.54 117.76 17073.95 37827.19 2016-10-18 10:32:31.000 292 33754.52 117.73 17073.97 88888.00 2016-10-18 10:32:32.000 292 33754.52 117.74 17074.02 88888.00 2016-10-18 10:32:33.000 292 33754.52 117.74 17074.01 88888.00 2016-10-18 10:32:34.000 292 33754.52 117.73 17074.01 88888.00 2016-10-18 10:32:35.000 292 33754.53 117.72 17074.01 37827.17 2016-10-18 10:32:36.000 292 33754.54 117.74 17074.01 88888.00 2016-10-18 10:32:37.000 292 33754.54 117.78 17074.00 88888.00 2016-10-18 10:32:38.000 292 33754.53 117.76 17073.96 88888.00 2016-10-18 10:32:39.000 292 33754.52 117.75 17073.93 88888.00 2016-10-18 10:32:40.000 292 33754.56 117.75 17073.95 37827.13 2016-10-18 10:32:41.000 292 33754.56 117.75 17073.99 88888.00 2016-10-18 10:32:42.000 292 33754.58 117.74 17074.02 88888.00 2016-10-18 10:32:43.000 292 33754.61 117.75 17074.01 88888.00 2016-10-18 10:32:44.000 292 33754.63 117.80 17073.97 88888.00 2016-10-18 10:32:45.000 292 33754.68 117.82 17073.97 37827.24 2016-10-18 10:32:46.000 292 33754.68 117.81 17073.98 88888.00 2016-10-18 10:32:47.000 292 33754.68 117.78 17074.01 88888.00 2016-10-18 10:32:48.000 292 33754.74 117.82 17074.02 88888.00 2016-10-18 10:32:49.000 292 33754.74 117.86 17073.99 88888.00 2016-10-18 10:32:50.000 292 33754.77 117.86 17074.00 37827.33 2016-10-18 10:32:51.000 292 33754.81 117.85 17074.04 88888.00 2016-10-18 10:32:52.000 292 33754.81 117.85 17074.00 88888.00 2016-10-18 10:32:53.000 292 33754.81 117.87 17073.97 88888.00 2016-10-18 10:32:54.000 292 33754.82 117.88 17074.00 88888.00 2016-10-18 10:32:55.000 292 33754.79 117.86 17074.02 37827.34 2016-10-18 10:32:56.000 292 33754.78 117.87 17074.02 88888.00 2016-10-18 10:32:57.000 292 33754.77 117.89 17073.96 88888.00 2016-10-18 10:32:58.000 292 33754.80 117.91 17073.97 88888.00 2016-10-18 10:32:59.000 292 33754.80 117.90 17073.96 88888.00 2016-10-18 10:33:00.000 292 33754.82 117.88 17073.91 37827.45 2016-10-18 10:33:01.000 292 33754.75 117.90 17073.92 88888.00 2016-10-18 10:33:02.000 292 33754.71 117.87 17073.91 88888.00 2016-10-18 10:33:03.000 292 33754.73 117.91 17073.93 88888.00 2016-10-18 10:33:04.000 292 33754.70 117.95 17073.95 88888.00 2016-10-18 10:33:05.000 292 33754.72 117.95 17073.95 37827.31 2016-10-18 10:33:06.000 292 33754.74 117.94 17073.94 88888.00 2016-10-18 10:33:07.000 292 33754.69 117.93 17073.94 88888.00 2016-10-18 10:33:08.000 292 33754.63 117.93 17073.93 88888.00 2016-10-18 10:33:09.000 292 33754.58 117.89 17073.91 88888.00 2016-10-18 10:33:10.000 292 33754.53 117.91 17073.93 37827.29 2016-10-18 10:33:11.000 292 33754.48 117.89 17073.92 88888.00 2016-10-18 10:33:12.000 292 33754.42 117.95 17073.93 88888.00 2016-10-18 10:33:13.000 292 33754.37 117.97 17073.95 88888.00 2016-10-18 10:33:14.000 292 33754.35 117.98 17073.96 88888.00 2016-10-18 10:33:15.000 292 33754.27 117.98 17073.95 37827.05 2016-10-18 10:33:16.000 292 33754.22 118.01 17073.97 88888.00 2016-10-18 10:33:17.000 292 33754.24 117.97 17073.97 88888.00 2016-10-18 10:33:18.000 292 33754.22 117.94 17073.98 88888.00 2016-10-18 10:33:19.000 292 33754.17 117.99 17074.00 88888.00 2016-10-18 10:33:20.000 292 33754.13 118.01 17074.00 37826.79 2016-10-18 10:33:21.000 292 33754.11 118.02 17074.01 88888.00 2016-10-18 10:33:22.000 292 33754.07 118.01 17073.94 88888.00 2016-10-18 10:33:23.000 292 33754.00 118.00 17073.93 88888.00 2016-10-18 10:33:24.000 292 33754.00 118.02 17073.92 88888.00 2016-10-18 10:33:25.000 292 33753.99 118.05 17073.95 37826.72 2016-10-18 10:33:26.000 292 33753.99 118.04 17073.99 88888.00 2016-10-18 10:33:27.000 292 33753.99 118.03 17073.98 88888.00 2016-10-18 10:33:28.000 292 33754.01 118.03 17073.99 88888.00 2016-10-18 10:33:29.000 292 33754.01 118.03 17074.00 88888.00 2016-10-18 10:33:30.000 292 33754.03 118.04 17073.96 37826.68 2016-10-18 10:33:31.000 292 33754.05 118.03 17073.95 88888.00 2016-10-18 10:33:32.000 292 33754.05 118.04 17073.99 88888.00 2016-10-18 10:33:33.000 292 33754.02 118.04 17074.01 88888.00 2016-10-18 10:33:34.000 292 33754.00 118.00 17074.02 88888.00 2016-10-18 10:33:35.000 292 33754.00 117.99 17073.99 37826.66 2016-10-18 10:33:36.000 292 33753.99 117.97 17073.96 88888.00 2016-10-18 10:33:37.000 292 33753.96 117.96 17074.00 88888.00 2016-10-18 10:33:38.000 292 33753.98 117.96 17073.99 88888.00 2016-10-18 10:33:39.000 292 33753.96 117.94 17073.99 88888.00 2016-10-18 10:33:40.000 292 33753.95 117.90 17074.01 37826.66 2016-10-18 10:33:41.000 292 33753.96 117.88 17074.01 88888.00 2016-10-18 10:33:42.000 292 33754.02 117.86 17073.99 88888.00 2016-10-18 10:33:43.000 292 33754.09 117.88 17073.98 88888.00 2016-10-18 10:33:44.000 292 33754.11 117.87 17074.01 88888.00 2016-10-18 10:33:45.000 292 33754.13 117.86 17074.06 37826.81 2016-10-18 10:33:46.000 292 33754.14 117.80 17074.05 88888.00 2016-10-18 10:33:47.000 292 33754.23 117.80 17074.02 88888.00 2016-10-18 10:33:48.000 292 33754.24 117.82 17073.99 88888.00 2016-10-18 10:33:49.000 292 33754.29 117.83 17074.01 88888.00 2016-10-18 10:33:50.000 292 33754.32 117.86 17074.05 37826.86 2016-10-18 10:33:51.000 292 33754.36 117.82 17074.01 88888.00 2016-10-18 10:33:52.000 292 33754.40 117.78 17073.99 88888.00 2016-10-18 10:33:53.000 292 33754.40 117.73 17074.00 88888.00 2016-10-18 10:33:54.000 292 33754.43 117.72 17073.98 88888.00 2016-10-18 10:33:55.000 292 33754.49 117.69 17074.00 37827.13 2016-10-18 10:33:56.000 292 33754.53 117.68 17074.02 88888.00 2016-10-18 10:33:57.000 292 33754.54 117.66 17074.02 88888.00 2016-10-18 10:33:58.000 292 33754.57 117.63 17074.01 88888.00 2016-10-18 10:33:59.000 292 33754.59 117.66 17074.01 88888.00 2016-10-18 10:34:00.000 292 33754.65 117.67 17073.99 37827.15 2016-10-18 10:34:01.000 292 33754.66 117.63 17073.97 88888.00 2016-10-18 10:34:02.000 292 33754.69 117.63 17074.00 88888.00 2016-10-18 10:34:03.000 292 33754.68 117.63 17074.02 88888.00 2016-10-18 10:34:04.000 292 33754.67 117.68 17074.01 88888.00 2016-10-18 10:34:05.000 292 33754.76 117.64 17074.01 37827.27 2016-10-18 10:34:06.000 292 33754.75 117.63 17074.03 88888.00 2016-10-18 10:34:07.000 292 33754.70 117.63 17073.99 88888.00 2016-10-18 10:34:08.000 292 33754.72 117.64 17073.99 88888.00 2016-10-18 10:34:09.000 292 33754.73 117.72 17074.01 88888.00 2016-10-18 10:34:10.000 292 33754.76 117.67 17073.98 37827.36 2016-10-18 10:34:11.000 292 33754.78 117.63 17073.94 88888.00 2016-10-18 10:34:12.000 292 33754.80 117.65 17073.97 88888.00 2016-10-18 10:34:13.000 292 33754.85 117.67 17073.98 88888.00 2016-10-18 10:34:14.000 292 33754.87 117.68 17073.97 88888.00 2016-10-18 10:34:15.000 292 33754.89 117.68 17073.96 37827.37 2016-10-18 10:34:16.000 292 33754.90 117.72 17073.95 88888.00 2016-10-18 10:34:17.000 292 33754.92 117.72 17073.97 88888.00 2016-10-18 10:34:18.000 292 33754.90 117.71 17073.97 88888.00 2016-10-18 10:34:19.000 292 33754.87 117.74 17073.99 88888.00 2016-10-18 10:34:20.000 292 33754.88 117.77 17073.97 37827.39 2016-10-18 10:34:21.000 292 33754.92 117.76 17073.99 88888.00 2016-10-18 10:34:22.000 292 33754.95 117.75 17074.01 88888.00 2016-10-18 10:34:23.000 292 33754.95 117.78 17074.05 88888.00 2016-10-18 10:34:24.000 292 33754.92 117.78 17074.02 88888.00 2016-10-18 10:34:25.000 292 33754.92 117.75 17074.02 37827.47 2016-10-18 10:34:26.000 292 33754.90 117.77 17073.96 88888.00 2016-10-18 10:34:27.000 292 33754.90 117.77 17073.93 88888.00 2016-10-18 10:34:28.000 292 33754.90 117.77 17073.93 88888.00 2016-10-18 10:34:29.000 292 33754.88 117.78 17073.95 88888.00 2016-10-18 10:34:30.000 292 33754.88 117.80 17073.99 37827.52 2016-10-18 10:34:31.000 292 33754.87 117.78 17074.02 88888.00 2016-10-18 10:34:32.000 292 33754.88 117.81 17074.02 88888.00 2016-10-18 10:34:33.000 292 33754.88 117.80 17074.05 88888.00 2016-10-18 10:34:34.000 292 33754.87 117.76 17074.02 88888.00 2016-10-18 10:34:35.000 292 33754.86 117.76 17073.99 37827.44 2016-10-18 10:34:36.000 292 33754.86 117.78 17074.00 88888.00 2016-10-18 10:34:37.000 292 33754.88 117.76 17073.96 88888.00 2016-10-18 10:34:38.000 292 33754.86 117.76 17073.98 88888.00 2016-10-18 10:34:39.000 292 33754.85 117.76 17073.99 88888.00 2016-10-18 10:34:40.000 292 33754.83 117.78 17074.00 37827.38 2016-10-18 10:34:41.000 292 33754.85 117.83 17074.00 88888.00 2016-10-18 10:34:42.000 292 33754.86 117.82 17073.99 88888.00 2016-10-18 10:34:43.000 292 33754.86 117.80 17073.99 88888.00 2016-10-18 10:34:44.000 292 33754.87 117.80 17074.04 88888.00 2016-10-18 10:34:45.000 292 33754.89 117.80 17074.03 37827.50 2016-10-18 10:34:46.000 292 33754.89 117.77 17074.04 88888.00 2016-10-18 10:34:47.000 292 33754.90 117.73 17074.06 88888.00 2016-10-18 10:34:48.000 292 33754.89 117.73 17074.11 88888.00 2016-10-18 10:34:49.000 292 33754.93 117.79 17074.06 88888.00 2016-10-18 10:34:50.000 292 33754.95 117.78 17074.02 37827.53 2016-10-18 10:34:51.000 292 33755.00 117.75 17074.00 88888.00 2016-10-18 10:34:52.000 292 33754.99 117.77 17074.02 88888.00 2016-10-18 10:34:53.000 292 33754.99 117.83 17074.02 88888.00 2016-10-18 10:34:54.000 292 33755.00 117.80 17074.01 88888.00 2016-10-18 10:34:55.000 292 33755.02 117.77 17074.05 37827.51 2016-10-18 10:34:56.000 292 33754.99 117.71 17074.02 88888.00 2016-10-18 10:34:57.000 292 33754.99 117.73 17073.96 88888.00 2016-10-18 10:34:58.000 292 33754.99 117.74 17074.03 88888.00 2016-10-18 10:34:59.000 292 33754.99 117.74 17074.05 88888.00 2016-10-18 10:35:00.000 292 33754.97 117.76 17074.04 37827.51 2016-10-18 10:35:01.000 292 33755.00 117.81 17074.04 88888.00 2016-10-18 10:35:02.000 292 33755.01 117.82 17073.99 88888.00 2016-10-18 10:35:03.000 292 33754.99 117.81 17073.99 88888.00 2016-10-18 10:35:04.000 292 33755.02 117.84 17074.04 88888.00 2016-10-18 10:35:05.000 292 33755.05 117.85 17074.01 37827.66 2016-10-18 10:35:06.000 292 33755.04 117.85 17074.03 88888.00 2016-10-18 10:35:07.000 292 33755.04 117.81 17074.02 88888.00 2016-10-18 10:35:08.000 292 33755.06 117.83 17073.98 88888.00 2016-10-18 10:35:09.000 292 33755.09 117.81 17073.98 88888.00 2016-10-18 10:35:10.000 292 33755.08 117.79 17073.98 37827.54 2016-10-18 10:35:11.000 292 33755.05 117.79 17073.94 88888.00 2016-10-18 10:35:12.000 292 33755.02 117.78 17073.97 88888.00 2016-10-18 10:35:13.000 292 33755.00 117.78 17073.99 88888.00 2016-10-18 10:35:14.000 292 33755.03 117.83 17074.03 88888.00 2016-10-18 10:35:15.000 292 33755.02 117.83 17074.03 37827.65 2016-10-18 10:35:16.000 292 33755.02 117.84 17074.05 88888.00 2016-10-18 10:35:17.000 292 33755.00 117.84 17074.04 88888.00 2016-10-18 10:35:18.000 292 33755.02 117.85 17074.04 88888.00 2016-10-18 10:35:19.000 292 33755.00 117.82 17074.07 88888.00 2016-10-18 10:35:20.000 292 33755.00 117.80 17074.04 37827.56 2016-10-18 10:35:21.000 292 33755.01 117.83 17073.99 88888.00 2016-10-18 10:35:22.000 292 33755.00 117.87 17074.04 88888.00 2016-10-18 10:35:23.000 292 33754.98 117.88 17074.06 88888.00 2016-10-18 10:35:24.000 292 33754.97 117.89 17074.04 88888.00 2016-10-18 10:35:25.000 292 33754.97 117.90 17074.01 37827.65 2016-10-18 10:35:26.000 292 33755.03 117.90 17074.01 88888.00 2016-10-18 10:35:27.000 292 33755.03 117.90 17074.01 88888.00 2016-10-18 10:35:28.000 292 33755.02 117.92 17074.05 88888.00 2016-10-18 10:35:29.000 292 33755.00 117.96 17074.05 88888.00 2016-10-18 10:35:30.000 292 33754.98 117.97 17074.02 37827.63 2016-10-18 10:35:31.000 292 33755.02 117.95 17074.01 88888.00 2016-10-18 10:35:32.000 292 33755.04 117.94 17074.01 88888.00 2016-10-18 10:35:33.000 292 33755.02 117.94 17074.04 88888.00 2016-10-18 10:35:34.000 292 33755.00 117.94 17074.02 88888.00 2016-10-18 10:35:35.000 292 33755.00 117.97 17074.00 37827.54 2016-10-18 10:35:36.000 292 33754.97 117.97 17074.00 88888.00 2016-10-18 10:35:37.000 292 33754.96 117.96 17074.05 88888.00 2016-10-18 10:35:38.000 292 33754.97 117.93 17074.10 88888.00 2016-10-18 10:35:39.000 292 33754.99 117.90 17074.08 88888.00 2016-10-18 10:35:40.000 292 33754.96 117.90 17074.05 37827.55 2016-10-18 10:35:41.000 292 33754.96 117.89 17074.04 88888.00 2016-10-18 10:35:42.000 292 33754.93 117.87 17074.01 88888.00 2016-10-18 10:35:43.000 292 33754.96 117.90 17074.03 88888.00 2016-10-18 10:35:44.000 292 33754.98 117.93 17074.00 88888.00 2016-10-18 10:35:45.000 292 33754.97 117.93 17074.02 37827.57 2016-10-18 10:35:46.000 292 33754.97 117.92 17074.06 88888.00 2016-10-18 10:35:47.000 292 33754.96 117.93 17074.03 88888.00 2016-10-18 10:35:48.000 292 33754.97 117.93 17073.98 88888.00 2016-10-18 10:35:49.000 292 33754.99 117.89 17073.99 88888.00 2016-10-18 10:35:50.000 292 33755.03 117.92 17074.01 37827.63 2016-10-18 10:35:51.000 292 33755.00 117.94 17074.02 88888.00 2016-10-18 10:35:52.000 292 33755.00 117.92 17074.01 88888.00 2016-10-18 10:35:53.000 292 33754.99 117.91 17074.05 88888.00 2016-10-18 10:35:54.000 292 33754.96 117.87 17074.02 88888.00 2016-10-18 10:35:55.000 292 33754.99 117.87 17073.98 37827.53 2016-10-18 10:35:56.000 292 33755.00 117.90 17074.01 88888.00 2016-10-18 10:35:57.000 292 33755.02 117.89 17074.06 88888.00 2016-10-18 10:35:58.000 292 33755.03 117.86 17074.06 88888.00 2016-10-18 10:35:59.000 292 33755.04 117.85 17074.07 88888.00 2016-10-18 10:36:00.000 292 33755.01 117.84 17074.05 37827.67 2016-10-18 10:36:01.000 292 33755.02 117.83 17074.02 88888.00 2016-10-18 10:36:02.000 292 33755.07 117.83 17074.00 88888.00 2016-10-18 10:36:03.000 292 33755.05 117.84 17073.99 88888.00 2016-10-18 10:36:04.000 292 33755.09 117.84 17073.97 88888.00 2016-10-18 10:36:05.000 292 33755.08 117.85 17073.97 37827.66 2016-10-18 10:36:06.000 292 33755.07 117.81 17073.95 88888.00 2016-10-18 10:36:07.000 292 33755.08 117.81 17073.94 88888.00 2016-10-18 10:36:08.000 292 33755.07 117.85 17073.96 88888.00 2016-10-18 10:36:09.000 292 33755.12 117.84 17073.96 88888.00 2016-10-18 10:36:10.000 292 33755.13 117.82 17073.97 37827.66 2016-10-18 10:36:11.000 292 33755.13 117.82 17073.97 88888.00 2016-10-18 10:36:12.000 292 33755.14 117.80 17073.97 88888.00 2016-10-18 10:36:13.000 292 33755.18 117.79 17074.01 88888.00 2016-10-18 10:36:14.000 292 33755.18 117.82 17074.00 88888.00 2016-10-18 10:36:15.000 292 33755.20 117.87 17073.99 37827.76 2016-10-18 10:36:16.000 292 33755.20 117.85 17074.00 88888.00 2016-10-18 10:36:17.000 292 33755.15 117.86 17073.98 88888.00 2016-10-18 10:36:18.000 292 33755.15 117.84 17073.96 88888.00 2016-10-18 10:36:19.000 292 33755.15 117.82 17073.97 88888.00 2016-10-18 10:36:20.000 292 33755.11 117.80 17074.00 37827.69 2016-10-18 10:36:21.000 292 33755.13 117.83 17073.98 88888.00 2016-10-18 10:36:22.000 292 33755.16 117.86 17074.00 88888.00 2016-10-18 10:36:23.000 292 33755.17 117.85 17073.99 88888.00 2016-10-18 10:36:24.000 292 33755.21 117.86 17074.01 88888.00 2016-10-18 10:36:25.000 292 33755.24 117.85 17073.97 37827.72 2016-10-18 10:36:26.000 292 33755.22 117.84 17073.97 88888.00 2016-10-18 10:36:27.000 292 33755.26 117.84 17073.96 88888.00 2016-10-18 10:36:28.000 292 33755.25 117.88 17073.97 88888.00 2016-10-18 10:36:29.000 292 33755.30 117.90 17073.96 88888.00 2016-10-18 10:36:30.000 292 33755.28 117.90 17073.94 37827.86 2016-10-18 10:36:31.000 292 33755.28 117.89 17073.97 88888.00 2016-10-18 10:36:32.000 292 33755.26 117.86 17073.94 88888.00 2016-10-18 10:36:33.000 292 33755.29 117.86 17073.90 88888.00 2016-10-18 10:36:34.000 292 33755.26 117.85 17073.93 88888.00 2016-10-18 10:36:35.000 292 33755.27 117.85 17073.94 37827.88 2016-10-18 10:36:36.000 292 33755.32 117.85 17073.95 88888.00 2016-10-18 10:36:37.000 292 33755.29 117.85 17073.98 88888.00 2016-10-18 10:36:38.000 292 33755.26 117.84 17073.99 88888.00 2016-10-18 10:36:39.000 292 33755.25 117.85 17073.97 88888.00 2016-10-18 10:36:40.000 292 33755.28 117.83 17073.99 37827.75 2016-10-18 10:36:41.000 292 33755.31 117.79 17073.97 88888.00 2016-10-18 10:36:42.000 292 33755.32 117.79 17074.00 88888.00 2016-10-18 10:36:43.000 292 33755.32 117.84 17074.01 88888.00 2016-10-18 10:36:44.000 292 33755.32 117.83 17073.99 88888.00 2016-10-18 10:36:45.000 292 33755.38 117.91 17074.00 37827.85 2016-10-18 10:36:46.000 292 33755.31 117.87 17074.00 88888.00 2016-10-18 10:36:47.000 292 33755.27 117.83 17074.01 88888.00 2016-10-18 10:36:48.000 292 33755.26 117.84 17074.01 88888.00 2016-10-18 10:36:49.000 292 33755.27 117.81 17073.97 88888.00 2016-10-18 10:36:50.000 292 33755.27 117.80 17073.98 37827.91 2016-10-18 10:36:51.000 292 33755.28 117.81 17074.00 88888.00 2016-10-18 10:36:52.000 292 33755.28 117.82 17074.00 88888.00 2016-10-18 10:36:53.000 292 33755.29 117.81 17073.97 88888.00 2016-10-18 10:36:54.000 292 33755.30 117.79 17073.98 88888.00 2016-10-18 10:36:55.000 292 33755.34 117.81 17073.96 37827.86 2016-10-18 10:36:56.000 292 33755.34 117.80 17073.97 88888.00 2016-10-18 10:36:57.000 292 33755.37 117.82 17073.96 88888.00 2016-10-18 10:36:58.000 292 33755.39 117.81 17073.93 88888.00 2016-10-18 10:36:59.000 292 33755.42 117.83 17073.87 88888.00 2016-10-18 10:37:00.000 292 33755.38 117.83 17073.88 37827.90 2016-10-18 10:37:01.000 292 33755.38 117.83 17073.89 88888.00 2016-10-18 10:37:02.000 292 33755.40 117.77 17073.92 88888.00 2016-10-18 10:37:03.000 292 33755.38 117.80 17073.95 88888.00 2016-10-18 10:37:04.000 292 33755.39 117.81 17073.95 88888.00 2016-10-18 10:37:05.000 292 33755.44 117.80 17073.95 37827.97 2016-10-18 10:37:06.000 292 33755.43 117.79 17073.90 88888.00 2016-10-18 10:37:07.000 292 33755.46 117.78 17073.91 88888.00 2016-10-18 10:37:08.000 292 33755.49 117.76 17073.96 88888.00 2016-10-18 10:37:09.000 292 33755.52 117.80 17073.97 88888.00 2016-10-18 10:37:10.000 292 33755.50 117.80 17073.94 37827.96 2016-10-18 10:37:11.000 292 33755.53 117.80 17073.96 88888.00 2016-10-18 10:37:12.000 292 33755.52 117.81 17074.00 88888.00 2016-10-18 10:37:13.000 292 33755.55 117.81 17074.01 88888.00 2016-10-18 10:37:14.000 292 33755.55 117.79 17074.00 88888.00 2016-10-18 10:37:15.000 292 33755.56 117.78 17073.94 37828.08 2016-10-18 10:37:16.000 292 33755.57 117.77 17073.95 88888.00 2016-10-18 10:37:17.000 292 33755.57 117.73 17074.00 88888.00 2016-10-18 10:37:18.000 292 33755.57 117.73 17073.96 88888.00 2016-10-18 10:37:19.000 292 33755.57 117.76 17073.97 88888.00 2016-10-18 10:37:20.000 292 33755.62 117.75 17073.97 37827.94 2016-10-18 10:37:21.000 292 33755.62 117.77 17073.99 88888.00 2016-10-18 10:37:22.000 292 33755.61 117.79 17073.97 88888.00 2016-10-18 10:37:23.000 292 33755.64 117.83 17074.01 88888.00 2016-10-18 10:37:24.000 292 33755.68 117.80 17074.00 88888.00 2016-10-18 10:37:25.000 292 33755.69 117.80 17073.99 37828.02 2016-10-18 10:37:26.000 292 33755.71 117.80 17073.95 88888.00 2016-10-18 10:37:27.000 292 33755.68 117.78 17073.92 88888.00 2016-10-18 10:37:28.000 292 33755.63 117.77 17073.93 88888.00 2016-10-18 10:37:29.000 292 33755.64 117.74 17073.97 88888.00 2016-10-18 10:37:30.000 292 33755.68 117.73 17073.98 37828.20 2016-10-18 10:37:31.000 292 33755.71 117.77 17073.98 88888.00 2016-10-18 10:37:32.000 292 33755.71 117.75 17074.00 88888.00 2016-10-18 10:37:33.000 292 33755.69 117.72 17074.02 88888.00 2016-10-18 10:37:34.000 292 33755.74 117.75 17074.02 88888.00 2016-10-18 10:37:35.000 292 33755.73 117.73 17073.99 37828.20 2016-10-18 10:37:36.000 292 33755.72 117.71 17073.98 88888.00 2016-10-18 10:37:37.000 292 33755.75 117.74 17074.00 88888.00 2016-10-18 10:37:38.000 292 33755.72 117.73 17074.01 88888.00 2016-10-18 10:37:39.000 292 33755.77 117.77 17073.97 88888.00 2016-10-18 10:37:40.000 292 33755.78 117.76 17073.97 37828.16 2016-10-18 10:37:41.000 292 33755.79 117.76 17073.99 88888.00 2016-10-18 10:37:42.000 292 33755.80 117.75 17073.94 88888.00 2016-10-18 10:37:43.000 292 33755.81 117.73 17073.94 88888.00 2016-10-18 10:37:44.000 292 33755.79 117.73 17073.94 88888.00 2016-10-18 10:37:45.000 292 33755.78 117.74 17073.93 37828.30 2016-10-18 10:37:46.000 292 33755.81 117.75 17073.94 88888.00 2016-10-18 10:37:47.000 292 33755.78 117.74 17073.93 88888.00 2016-10-18 10:37:48.000 292 33755.78 117.71 17073.93 88888.00 2016-10-18 10:37:49.000 292 33755.76 117.70 17073.95 88888.00 2016-10-18 10:37:50.000 292 33755.79 117.71 17073.99 37828.31 2016-10-18 10:37:51.000 292 33755.83 117.69 17073.99 88888.00 2016-10-18 10:37:52.000 292 33755.85 117.68 17073.95 88888.00 2016-10-18 10:37:53.000 292 33755.85 117.68 17073.93 88888.00 2016-10-18 10:37:54.000 292 33755.83 117.68 17073.90 88888.00 2016-10-18 10:37:55.000 292 33755.83 117.66 17073.93 37828.35 2016-10-18 10:37:56.000 292 33755.87 117.66 17073.92 88888.00 2016-10-18 10:37:57.000 292 33755.89 117.67 17073.92 88888.00 2016-10-18 10:37:58.000 292 33755.92 117.65 17073.89 88888.00 2016-10-18 10:37:59.000 292 33755.91 117.63 17073.86 88888.00 2016-10-18 10:38:00.000 292 33755.88 117.63 17073.85 37828.34 2016-10-18 10:38:01.000 292 33755.93 117.66 17073.83 88888.00 2016-10-18 10:38:02.000 292 33755.93 117.68 17073.84 88888.00 2016-10-18 10:38:03.000 292 33755.94 117.68 17073.86 88888.00 2016-10-18 10:38:04.000 292 33755.98 117.67 17073.89 88888.00 2016-10-18 10:38:05.000 292 33755.95 117.68 17073.89 37828.33 2016-10-18 10:38:06.000 292 33755.97 117.65 17073.86 88888.00 2016-10-18 10:38:07.000 292 33755.98 117.62 17073.85 88888.00 2016-10-18 10:38:08.000 292 33755.99 117.60 17073.88 88888.00 2016-10-18 10:38:09.000 292 33755.96 117.62 17073.89 88888.00 2016-10-18 10:38:10.000 292 33755.94 117.67 17073.88 37828.43 2016-10-18 10:38:11.000 292 33755.97 117.72 17073.90 88888.00 2016-10-18 10:38:12.000 292 33755.93 117.67 17073.92 88888.00 2016-10-18 10:38:13.000 292 33755.94 117.69 17073.87 88888.00 2016-10-18 10:38:14.000 292 33755.95 117.69 17073.89 88888.00 2016-10-18 10:38:15.000 292 33755.99 117.70 17073.92 37828.43 2016-10-18 10:38:16.000 292 33755.94 117.71 17073.90 88888.00 2016-10-18 10:38:17.000 292 33755.94 117.72 17073.90 88888.00 2016-10-18 10:38:18.000 292 33755.95 117.70 17073.87 88888.00 2016-10-18 10:38:19.000 292 33755.97 117.69 17073.89 88888.00 2016-10-18 10:38:20.000 292 33755.97 117.64 17073.90 37828.49 2016-10-18 10:38:21.000 292 33755.97 117.59 17073.90 88888.00 2016-10-18 10:38:22.000 292 33755.98 117.59 17073.93 88888.00 2016-10-18 10:38:23.000 292 33755.98 117.61 17073.92 88888.00 2016-10-18 10:38:24.000 292 33755.99 117.60 17073.92 88888.00 2016-10-18 10:38:25.000 292 33756.02 117.60 17073.92 37828.40 2016-10-18 10:38:26.000 292 33756.02 117.65 17073.91 88888.00 2016-10-18 10:38:27.000 292 33756.00 117.61 17073.89 88888.00 2016-10-18 10:38:28.000 292 33756.02 117.60 17073.88 88888.00 2016-10-18 10:38:29.000 292 33756.02 117.59 17073.93 88888.00 2016-10-18 10:38:30.000 292 33756.05 117.59 17073.94 37828.53 2016-10-18 10:38:31.000 292 33756.07 117.63 17073.91 88888.00 2016-10-18 10:38:32.000 292 33756.11 117.64 17073.95 88888.00 2016-10-18 10:38:33.000 292 33756.08 117.62 17073.92 88888.00 2016-10-18 10:38:34.000 292 33756.09 117.59 17073.91 88888.00 2016-10-18 10:38:35.000 292 33756.09 117.60 17073.92 37828.52 2016-10-18 10:38:36.000 292 33756.07 117.58 17073.94 88888.00 2016-10-18 10:38:37.000 292 33756.13 117.57 17073.93 88888.00 2016-10-18 10:38:38.000 292 33756.09 117.52 17073.93 88888.00 2016-10-18 10:38:39.000 292 33756.12 117.55 17073.96 88888.00 2016-10-18 10:38:40.000 292 33756.16 117.58 17073.98 37828.47 2016-10-18 10:38:41.000 292 33756.16 117.61 17074.01 88888.00 2016-10-18 10:38:42.000 292 33756.17 117.57 17073.98 88888.00 2016-10-18 10:38:43.000 292 33756.12 117.59 17073.97 88888.00 2016-10-18 10:38:44.000 292 33756.10 117.55 17073.98 88888.00 2016-10-18 10:38:45.000 292 33756.11 117.57 17073.98 37828.56 2016-10-18 10:38:46.000 292 33756.14 117.57 17073.99 88888.00 2016-10-18 10:38:47.000 292 33756.14 117.54 17073.97 88888.00 2016-10-18 10:38:48.000 292 33756.16 117.51 17074.00 88888.00 2016-10-18 10:38:49.000 292 33756.16 117.52 17073.97 88888.00 2016-10-18 10:38:50.000 292 33756.12 117.54 17073.97 37828.65 2016-10-18 10:38:51.000 292 33756.17 117.53 17073.97 88888.00 2016-10-18 10:38:52.000 292 33756.18 117.52 17073.93 88888.00 2016-10-18 10:38:53.000 292 33756.20 117.51 17073.92 88888.00 2016-10-18 10:38:54.000 292 33756.23 117.51 17073.95 88888.00 2016-10-18 10:38:55.000 292 33756.21 117.50 17074.01 37828.61 2016-10-18 10:38:56.000 292 33756.22 117.46 17074.01 88888.00 2016-10-18 10:38:57.000 292 33756.18 117.45 17073.97 88888.00 2016-10-18 10:38:58.000 292 33756.16 117.42 17073.98 88888.00 2016-10-18 10:38:59.000 292 33756.17 117.42 17073.98 88888.00 2016-10-18 10:39:00.000 292 33756.17 117.41 17073.99 37828.56 2016-10-18 10:39:01.000 292 33756.15 117.41 17073.97 88888.00 2016-10-18 10:39:02.000 292 33756.20 117.44 17073.99 88888.00 2016-10-18 10:39:03.000 292 33756.22 117.38 17073.96 88888.00 2016-10-18 10:39:04.000 292 33756.24 117.34 17073.92 88888.00 2016-10-18 10:39:05.000 292 33756.23 117.35 17073.91 37828.63 2016-10-18 10:39:06.000 292 33756.26 117.35 17073.91 88888.00 2016-10-18 10:39:07.000 292 33756.27 117.33 17073.90 88888.00 2016-10-18 10:39:08.000 292 33756.26 117.37 17073.93 88888.00 2016-10-18 10:39:09.000 292 33756.30 117.42 17073.94 88888.00 2016-10-18 10:39:10.000 292 33756.31 117.38 17073.93 37828.66 2016-10-18 10:39:11.000 292 33756.29 117.41 17073.93 88888.00 2016-10-18 10:39:12.000 292 33756.28 117.41 17073.95 88888.00 2016-10-18 10:39:13.000 292 33756.26 117.40 17073.95 88888.00 2016-10-18 10:39:14.000 292 33756.25 117.36 17073.96 88888.00 2016-10-18 10:39:15.000 292 33756.29 117.34 17073.95 37828.69 2016-10-18 10:39:16.000 292 33756.31 117.27 17073.95 88888.00 2016-10-18 10:39:17.000 292 33756.30 117.23 17073.91 88888.00 2016-10-18 10:39:18.000 292 33756.34 117.27 17073.88 88888.00 2016-10-18 10:39:19.000 292 33756.36 117.24 17073.89 88888.00 2016-10-18 10:39:20.000 292 33756.39 117.25 17073.91 37828.79 2016-10-18 10:39:21.000 292 33756.40 117.24 17073.89 88888.00 2016-10-18 10:39:22.000 292 33756.39 117.24 17073.88 88888.00 2016-10-18 10:39:23.000 292 33756.38 117.20 17073.91 88888.00 2016-10-18 10:39:24.000 292 33756.39 117.19 17073.92 88888.00 2016-10-18 10:39:25.000 292 33756.42 117.21 17073.97 37828.69 2016-10-18 10:39:26.000 292 33756.44 117.19 17073.96 88888.00 2016-10-18 10:39:27.000 292 33756.41 117.14 17073.99 88888.00 2016-10-18 10:39:28.000 292 33756.39 117.14 17073.92 88888.00 2016-10-18 10:39:29.000 292 33756.46 117.14 17073.95 88888.00 2016-10-18 10:39:30.000 292 33756.51 117.14 17074.01 37828.81 2016-10-18 10:39:31.000 292 33756.50 117.15 17074.02 88888.00 2016-10-18 10:39:32.000 292 33756.49 117.12 17074.00 88888.00 2016-10-18 10:39:33.000 292 33756.50 117.09 17074.03 88888.00 2016-10-18 10:39:34.000 292 33756.51 117.09 17074.03 88888.00 2016-10-18 10:39:35.000 292 33756.54 117.12 17074.03 37828.81 2016-10-18 10:39:36.000 292 33756.53 117.12 17074.04 88888.00 2016-10-18 10:39:37.000 292 33756.50 117.12 17074.01 88888.00 2016-10-18 10:39:38.000 292 33756.49 117.08 17073.99 88888.00 2016-10-18 10:39:39.000 292 33756.54 117.07 17074.01 88888.00 2016-10-18 10:39:40.000 292 33756.53 117.05 17074.03 37828.87 2016-10-18 10:39:41.000 292 33756.56 117.02 17073.99 88888.00 2016-10-18 10:39:42.000 292 33756.52 117.02 17073.97 88888.00 2016-10-18 10:39:43.000 292 33756.58 117.02 17074.00 88888.00 2016-10-18 10:39:44.000 292 33756.58 117.03 17074.05 88888.00 2016-10-18 10:39:45.000 292 33756.62 117.07 17074.00 37828.91 2016-10-18 10:39:46.000 292 33756.59 117.05 17073.99 88888.00 2016-10-18 10:39:47.000 292 33756.60 117.00 17073.96 88888.00 2016-10-18 10:39:48.000 292 33756.60 116.99 17073.97 88888.00 2016-10-18 10:39:49.000 292 33756.61 117.00 17073.99 88888.00 2016-10-18 10:39:50.000 292 33756.56 117.01 17073.96 37828.94 2016-10-18 10:39:51.000 292 33756.59 116.98 17073.94 88888.00 2016-10-18 10:39:52.000 292 33756.56 116.95 17073.92 88888.00 2016-10-18 10:39:53.000 292 33756.60 116.94 17073.96 88888.00 2016-10-18 10:39:54.000 292 33756.56 116.97 17074.00 88888.00 2016-10-18 10:39:55.000 292 33756.61 116.96 17073.99 37828.96 2016-10-18 10:39:56.000 292 33756.59 116.98 17074.01 88888.00 2016-10-18 10:39:57.000 292 33756.58 116.99 17074.01 88888.00 2016-10-18 10:39:58.000 292 33756.58 116.96 17074.02 88888.00 2016-10-18 10:39:59.000 292 33756.59 116.95 17074.04 88888.00 2016-10-18 10:40:00.000 292 33756.61 116.93 17074.06 37828.93 2016-10-18 10:40:01.000 292 33756.62 116.89 17074.07 88888.00 2016-10-18 10:40:02.000 292 33756.63 116.85 17074.03 88888.00 2016-10-18 10:40:03.000 292 33756.60 116.82 17074.03 88888.00 2016-10-18 10:40:04.000 292 33756.63 116.86 17074.04 88888.00 2016-10-18 10:40:05.000 292 33756.65 116.86 17074.02 37829.00 2016-10-18 10:40:06.000 292 33756.65 116.83 17074.01 88888.00 2016-10-18 10:40:07.000 292 33756.71 116.82 17073.98 88888.00 2016-10-18 10:40:08.000 292 33756.71 116.79 17073.99 88888.00 2016-10-18 10:40:09.000 292 33756.68 116.80 17074.00 88888.00 2016-10-18 10:40:10.000 292 33756.66 116.79 17074.03 37829.01 2016-10-18 10:40:11.000 292 33756.68 116.81 17074.07 88888.00 2016-10-18 10:40:12.000 292 33756.66 116.80 17074.07 88888.00 2016-10-18 10:40:13.000 292 33756.65 116.79 17074.08 88888.00 2016-10-18 10:40:14.000 292 33756.67 116.80 17074.08 88888.00 2016-10-18 10:40:15.000 292 33756.63 116.79 17074.09 37829.05 2016-10-18 10:40:16.000 292 33756.59 116.74 17074.09 88888.00 2016-10-18 10:40:17.000 292 33756.57 116.73 17074.08 88888.00 2016-10-18 10:40:18.000 292 33756.61 116.73 17074.05 88888.00 2016-10-18 10:40:19.000 292 33756.56 116.73 17074.02 88888.00 2016-10-18 10:40:20.000 292 33756.57 116.75 17074.04 37829.07 2016-10-18 10:40:21.000 292 33756.57 116.74 17074.05 88888.00 2016-10-18 10:40:22.000 292 33756.53 116.72 17074.05 88888.00 2016-10-18 10:40:23.000 292 33756.51 116.73 17074.03 88888.00 2016-10-18 10:40:24.000 292 33756.52 116.74 17074.05 88888.00 2016-10-18 10:40:25.000 292 33756.55 116.74 17074.06 37828.94 2016-10-18 10:40:26.000 292 33756.60 116.68 17074.02 88888.00 2016-10-18 10:40:27.000 292 33756.61 116.69 17074.05 88888.00 2016-10-18 10:40:28.000 292 33756.57 116.64 17074.04 88888.00 2016-10-18 10:40:29.000 292 33756.56 116.64 17074.00 88888.00 2016-10-18 10:40:30.000 292 33756.61 116.65 17073.96 37828.94 2016-10-18 10:40:31.000 292 33756.62 116.67 17073.98 88888.00 2016-10-18 10:40:32.000 292 33756.60 116.65 17074.03 88888.00 2016-10-18 10:40:33.000 292 33756.58 116.67 17074.02 88888.00 2016-10-18 10:40:34.000 292 33756.56 116.68 17074.02 88888.00 2016-10-18 10:40:35.000 292 33756.53 116.63 17074.02 37829.00 2016-10-18 10:40:36.000 292 33756.56 116.61 17073.97 88888.00 2016-10-18 10:40:37.000 292 33756.60 116.60 17073.95 88888.00 2016-10-18 10:40:38.000 292 33756.59 116.60 17073.95 88888.00 2016-10-18 10:40:39.000 292 33756.58 116.58 17073.97 88888.00 2016-10-18 10:40:40.000 292 33756.57 116.56 17073.96 37829.00 2016-10-18 10:40:41.000 292 33756.62 116.59 17073.97 88888.00 2016-10-18 10:40:42.000 292 33756.63 116.55 17073.99 88888.00 2016-10-18 10:40:43.000 292 33756.64 116.53 17074.02 88888.00 2016-10-18 10:40:44.000 292 33756.65 116.60 17074.01 88888.00 2016-10-18 10:40:45.000 292 33756.67 116.58 17073.98 37828.98 2016-10-18 10:40:46.000 292 33756.67 116.53 17073.97 88888.00 2016-10-18 10:40:47.000 292 33756.68 116.52 17073.99 88888.00 2016-10-18 10:40:48.000 292 33756.70 116.47 17074.02 88888.00 2016-10-18 10:40:49.000 292 33756.69 116.46 17074.02 88888.00 2016-10-18 10:40:50.000 292 33756.69 116.49 17074.04 37828.99 2016-10-18 10:40:51.000 292 33756.71 116.46 17074.00 88888.00 2016-10-18 10:40:52.000 292 33756.74 116.42 17073.99 88888.00 2016-10-18 10:40:53.000 292 33756.72 116.38 17073.99 88888.00 2016-10-18 10:40:54.000 292 33756.69 116.32 17074.01 88888.00 2016-10-18 10:40:55.000 292 33756.69 116.32 17074.03 37829.11 2016-10-18 10:40:56.000 292 33756.71 116.33 17073.98 88888.00 2016-10-18 10:40:57.000 292 33756.68 116.33 17073.96 88888.00 2016-10-18 10:40:58.000 292 33756.71 116.33 17073.99 88888.00 2016-10-18 10:40:59.000 292 33756.69 116.32 17073.97 88888.00 2016-10-18 10:41:00.000 292 33756.73 116.29 17073.94 37829.03 2016-10-18 10:41:01.000 292 33756.78 116.30 17073.97 88888.00 2016-10-18 10:41:02.000 292 33756.80 116.28 17073.99 88888.00 2016-10-18 10:41:03.000 292 33756.80 116.27 17073.98 88888.00 2016-10-18 10:41:04.000 292 33756.79 116.27 17073.98 88888.00 2016-10-18 10:41:05.000 292 33756.86 116.22 17073.96 37829.18 2016-10-18 10:41:06.000 292 33756.85 116.19 17073.96 88888.00 2016-10-18 10:41:07.000 292 33756.87 116.17 17073.97 88888.00 2016-10-18 10:41:08.000 292 33756.89 116.19 17073.99 88888.00 2016-10-18 10:41:09.000 292 33756.88 116.15 17074.01 88888.00 2016-10-18 10:41:10.000 292 33756.84 116.14 17073.98 37829.19 2016-10-18 10:41:11.000 292 33756.82 116.13 17074.00 88888.00 2016-10-18 10:41:12.000 292 33756.81 116.09 17074.00 88888.00 2016-10-18 10:41:13.000 292 33756.80 116.07 17074.01 88888.00 2016-10-18 10:41:14.000 292 33756.81 116.11 17074.01 88888.00 2016-10-18 10:41:15.000 292 33756.84 116.14 17074.04 37829.19 2016-10-18 10:41:16.000 292 33756.83 116.12 17074.06 88888.00 2016-10-18 10:41:17.000 292 33756.80 116.08 17074.02 88888.00 2016-10-18 10:41:18.000 292 33756.80 116.09 17074.01 88888.00 2016-10-18 10:41:19.000 292 33756.80 116.13 17074.09 88888.00 2016-10-18 10:41:20.000 292 33756.82 116.11 17074.04 37829.12 2016-10-18 10:41:21.000 292 33756.84 116.08 17074.03 88888.00 2016-10-18 10:41:22.000 292 33756.82 116.02 17074.03 88888.00 2016-10-18 10:41:23.000 292 33756.82 116.00 17074.05 88888.00 2016-10-18 10:41:24.000 292 33756.82 115.98 17074.04 88888.00 2016-10-18 10:41:25.000 292 33756.84 115.98 17074.04 37829.22 2016-10-18 10:41:26.000 292 33756.81 115.98 17074.06 88888.00 2016-10-18 10:41:27.000 292 33756.84 116.00 17074.06 88888.00 2016-10-18 10:41:28.000 292 33756.84 115.98 17074.00 88888.00 2016-10-18 10:41:29.000 292 33756.84 115.98 17074.02 88888.00 2016-10-18 10:41:30.000 292 33756.84 115.93 17074.02 37829.29 2016-10-18 10:41:31.000 292 33756.86 115.88 17074.03 88888.00 2016-10-18 10:41:32.000 292 33756.83 115.82 17073.99 88888.00 2016-10-18 10:41:33.000 292 33756.82 115.82 17074.00 88888.00 2016-10-18 10:41:34.000 292 33756.82 115.86 17074.02 88888.00 2016-10-18 10:41:35.000 292 33756.86 115.87 17074.01 37829.33 2016-10-18 10:41:36.000 292 33756.88 115.86 17073.99 88888.00 2016-10-18 10:41:37.000 292 33756.89 115.81 17074.04 88888.00 2016-10-18 10:41:38.000 292 33756.84 115.78 17074.08 88888.00 2016-10-18 10:41:39.000 292 33756.82 115.79 17074.03 88888.00 2016-10-18 10:41:40.000 292 33756.82 115.77 17074.01 37829.28 2016-10-18 10:41:41.000 292 33756.80 115.75 17074.04 88888.00 2016-10-18 10:41:42.000 292 33756.78 115.75 17074.01 88888.00 2016-10-18 10:41:43.000 292 33756.80 115.77 17074.01 88888.00 2016-10-18 10:41:44.000 292 33756.81 115.74 17074.05 88888.00 2016-10-18 10:41:45.000 292 33756.81 115.71 17074.05 37829.25 2016-10-18 10:41:46.000 292 33756.82 115.72 17074.04 88888.00 2016-10-18 10:41:47.000 292 33756.85 115.72 17074.04 88888.00 2016-10-18 10:41:48.000 292 33756.85 115.75 17074.06 88888.00 2016-10-18 10:41:49.000 292 33756.84 115.74 17074.06 88888.00 2016-10-18 10:41:50.000 292 33756.80 115.70 17074.06 37829.24 2016-10-18 10:41:51.000 292 33756.79 115.71 17074.07 88888.00 2016-10-18 10:41:52.000 292 33756.81 115.67 17074.07 88888.00 2016-10-18 10:41:53.000 292 33756.84 115.68 17074.03 88888.00 2016-10-18 10:41:54.000 292 33756.85 115.64 17074.04 88888.00 2016-10-18 10:41:55.000 292 33756.92 115.64 17074.01 37829.29 2016-10-18 10:41:56.000 292 33756.90 115.60 17074.02 88888.00 2016-10-18 10:41:57.000 292 33756.90 115.59 17074.06 88888.00 2016-10-18 10:41:58.000 292 33756.90 115.53 17074.04 88888.00 2016-10-18 10:41:59.000 292 33756.89 115.54 17074.03 88888.00 2016-10-18 10:42:00.000 292 33756.92 115.53 17074.01 37829.41 2016-10-18 10:42:01.000 292 33756.91 115.51 17074.04 88888.00 2016-10-18 10:42:02.000 292 33756.91 115.53 17074.07 88888.00 2016-10-18 10:42:03.000 292 33756.92 115.52 17074.08 88888.00 2016-10-18 10:42:04.000 292 33756.91 115.52 17074.07 88888.00 2016-10-18 10:42:05.000 292 33756.94 115.52 17074.06 37829.31 2016-10-18 10:42:06.000 292 33756.98 115.49 17074.08 88888.00 2016-10-18 10:42:07.000 292 33757.01 115.47 17074.08 88888.00 2016-10-18 10:42:08.000 292 33757.01 115.44 17074.03 88888.00 2016-10-18 10:42:09.000 292 33757.03 115.47 17074.02 88888.00 2016-10-18 10:42:10.000 292 33757.06 115.47 17074.03 37829.43 2016-10-18 10:42:11.000 292 33757.06 115.43 17074.05 88888.00 2016-10-18 10:42:12.000 292 33757.09 115.41 17074.03 88888.00 2016-10-18 10:42:13.000 292 33757.09 115.39 17074.01 88888.00 2016-10-18 10:42:14.000 292 33757.07 115.39 17074.02 88888.00 2016-10-18 10:42:15.000 292 33757.09 115.37 17074.04 37829.47 2016-10-18 10:42:16.000 292 33757.07 115.37 17074.00 88888.00 2016-10-18 10:42:17.000 292 33757.09 115.33 17074.04 88888.00 2016-10-18 10:42:18.000 292 33757.11 115.31 17074.05 88888.00 2016-10-18 10:42:19.000 292 33757.10 115.28 17074.04 88888.00 2016-10-18 10:42:20.000 292 33757.09 115.24 17074.04 37829.49 2016-10-18 10:42:21.000 292 33757.08 115.23 17074.06 88888.00 2016-10-18 10:42:22.000 292 33757.11 115.24 17074.07 88888.00 2016-10-18 10:42:23.000 292 33757.08 115.27 17074.09 88888.00 2016-10-18 10:42:24.000 292 33757.11 115.24 17074.07 88888.00 2016-10-18 10:42:25.000 292 33757.14 115.26 17074.11 37829.50 2016-10-18 10:42:26.000 292 33757.10 115.21 17074.05 88888.00 2016-10-18 10:42:27.000 292 33757.07 115.20 17074.02 88888.00 2016-10-18 10:42:28.000 292 33757.11 115.24 17074.05 88888.00 2016-10-18 10:42:29.000 292 33757.13 115.22 17074.09 88888.00 2016-10-18 10:42:30.000 292 33757.12 115.19 17074.07 37829.50 2016-10-18 10:42:31.000 292 33757.15 115.14 17074.07 88888.00 2016-10-18 10:42:32.000 292 33757.14 115.16 17074.05 88888.00 2016-10-18 10:42:33.000 292 33757.14 115.16 17074.08 88888.00 2016-10-18 10:42:34.000 292 33757.13 115.13 17074.09 88888.00 2016-10-18 10:42:35.000 292 33757.18 115.13 17074.11 37829.56 2016-10-18 10:42:36.000 292 33757.21 115.14 17074.10 88888.00 2016-10-18 10:42:37.000 292 33757.19 115.16 17074.05 88888.00 2016-10-18 10:42:38.000 292 33757.16 115.16 17074.05 88888.00 2016-10-18 10:42:39.000 292 33757.18 115.14 17074.08 88888.00 2016-10-18 10:42:40.000 292 33757.20 115.12 17074.08 37829.57 2016-10-18 10:42:41.000 292 33757.19 115.16 17074.05 88888.00 2016-10-18 10:42:42.000 292 33757.23 115.15 17074.07 88888.00 2016-10-18 10:42:43.000 292 33757.31 115.11 17074.05 88888.00 2016-10-18 10:42:44.000 292 33757.32 115.10 17074.06 88888.00 2016-10-18 10:42:45.000 292 33757.30 115.09 17074.05 37829.58 2016-10-18 10:42:46.000 292 33757.29 115.08 17074.04 88888.00 2016-10-18 10:42:47.000 292 33757.33 115.02 17074.02 88888.00 2016-10-18 10:42:48.000 292 33757.31 115.06 17074.03 88888.00 2016-10-18 10:42:49.000 292 33757.30 115.04 17074.05 88888.00 2016-10-18 10:42:50.000 292 33757.32 115.00 17074.04 37829.63 2016-10-18 10:42:51.000 292 33757.32 115.00 17074.05 88888.00 2016-10-18 10:42:52.000 292 33757.32 114.98 17074.04 88888.00 2016-10-18 10:42:53.000 292 33757.33 114.96 17074.05 88888.00 2016-10-18 10:42:54.000 292 33757.36 114.96 17074.04 88888.00 2016-10-18 10:42:55.000 292 33757.36 114.92 17074.07 37829.73 2016-10-18 10:42:56.000 292 33757.39 114.91 17074.08 88888.00 2016-10-18 10:42:57.000 292 33757.40 114.92 17074.09 88888.00 2016-10-18 10:42:58.000 292 33757.38 114.94 17074.07 88888.00 2016-10-18 10:42:59.000 292 33757.46 114.91 17074.08 88888.00 2016-10-18 10:43:00.000 292 33757.46 114.89 17074.05 37829.80 2016-10-18 10:43:01.000 292 33757.48 114.88 17074.05 88888.00 2016-10-18 10:43:02.000 292 33757.47 114.83 17074.07 88888.00 2016-10-18 10:43:03.000 292 33757.43 114.79 17074.06 88888.00 2016-10-18 10:43:04.000 292 33757.41 114.83 17074.04 88888.00 2016-10-18 10:43:05.000 292 33757.43 114.79 17074.06 37829.89 2016-10-18 10:43:06.000 292 33757.47 114.81 17074.04 88888.00 2016-10-18 10:43:07.000 292 33757.48 114.79 17074.04 88888.00 2016-10-18 10:43:08.000 292 33757.47 114.80 17074.07 88888.00 2016-10-18 10:43:09.000 292 33757.46 114.81 17074.08 88888.00 2016-10-18 10:43:10.000 292 33757.46 114.74 17074.08 37829.80 2016-10-18 10:43:11.000 292 33757.47 114.73 17074.05 88888.00 2016-10-18 10:43:12.000 292 33757.44 114.70 17074.03 88888.00 2016-10-18 10:43:13.000 292 33757.45 114.68 17074.03 88888.00 2016-10-18 10:43:14.000 292 33757.45 114.70 17074.02 88888.00 2016-10-18 10:43:15.000 292 33757.47 114.70 17074.05 37829.75 2016-10-18 10:43:16.000 292 33757.46 114.71 17074.05 88888.00 2016-10-18 10:43:17.000 292 33757.46 114.72 17074.04 88888.00 2016-10-18 10:43:18.000 292 33757.47 114.67 17074.05 88888.00 2016-10-18 10:43:19.000 292 33757.44 114.63 17074.03 88888.00 2016-10-18 10:43:20.000 292 33757.41 114.65 17074.04 37829.80 2016-10-18 10:43:21.000 292 33757.43 114.64 17074.04 88888.00 2016-10-18 10:43:22.000 292 33757.46 114.68 17074.07 88888.00 2016-10-18 10:43:23.000 292 33757.46 114.67 17074.12 88888.00 2016-10-18 10:43:24.000 292 33757.45 114.65 17074.08 88888.00 2016-10-18 10:43:25.000 292 33757.44 114.65 17074.14 37829.77 2016-10-18 10:43:26.000 292 33757.44 114.62 17074.13 88888.00 2016-10-18 10:43:27.000 292 33757.47 114.59 17074.09 88888.00 2016-10-18 10:43:28.000 292 33757.44 114.54 17074.03 88888.00 2016-10-18 10:43:29.000 292 33757.46 114.53 17074.03 88888.00 2016-10-18 10:43:30.000 292 33757.47 114.57 17074.01 37829.85 2016-10-18 10:43:31.000 292 33757.44 114.59 17074.02 88888.00 2016-10-18 10:43:32.000 292 33757.45 114.59 17074.03 88888.00 2016-10-18 10:43:33.000 292 33757.40 114.57 17074.04 88888.00 2016-10-18 10:43:34.000 292 33757.39 114.59 17074.06 88888.00 2016-10-18 10:43:35.000 292 33757.43 114.57 17074.08 37829.83 2016-10-18 10:43:36.000 292 33757.40 114.59 17074.07 88888.00 2016-10-18 10:43:37.000 292 33757.40 114.58 17074.10 88888.00 2016-10-18 10:43:38.000 292 33757.41 114.58 17074.09 88888.00 2016-10-18 10:43:39.000 292 33757.43 114.60 17074.09 88888.00 2016-10-18 10:43:40.000 292 33757.45 114.61 17074.11 37829.84 2016-10-18 10:43:41.000 292 33757.45 114.60 17074.11 88888.00 2016-10-18 10:43:42.000 292 33757.42 114.57 17074.08 88888.00 2016-10-18 10:43:43.000 292 33757.45 114.52 17074.07 88888.00 2016-10-18 10:43:44.000 292 33757.48 114.48 17074.07 88888.00 2016-10-18 10:43:45.000 292 33757.48 114.45 17074.12 37829.74 2016-10-18 10:43:46.000 292 33757.48 114.46 17074.10 88888.00 2016-10-18 10:43:47.000 292 33757.47 114.46 17074.07 88888.00 2016-10-18 10:43:48.000 292 33757.42 114.41 17074.12 88888.00 2016-10-18 10:43:49.000 292 33757.41 114.41 17074.13 88888.00 2016-10-18 10:43:50.000 292 33757.42 114.42 17074.14 37829.82 2016-10-18 10:43:51.000 292 33757.42 114.41 17074.14 88888.00 2016-10-18 10:43:52.000 292 33757.43 114.41 17074.17 88888.00 2016-10-18 10:43:53.000 292 33757.46 114.42 17074.11 88888.00 2016-10-18 10:43:54.000 292 33757.49 114.43 17074.09 88888.00 2016-10-18 10:43:55.000 292 33757.52 114.37 17074.12 37829.83 2016-10-18 10:43:56.000 292 33757.54 114.36 17074.15 88888.00 2016-10-18 10:43:57.000 292 33757.55 114.34 17074.15 88888.00 2016-10-18 10:43:58.000 292 33757.59 114.32 17074.13 88888.00 2016-10-18 10:43:59.000 292 33757.64 114.31 17074.13 88888.00 2016-10-18 10:44:00.000 292 33757.67 114.30 17074.11 37829.86 2016-10-18 10:44:01.000 292 33757.69 114.26 17074.13 88888.00 2016-10-18 10:44:02.000 292 33757.67 114.28 17074.16 88888.00 2016-10-18 10:44:03.000 292 33757.68 114.31 17074.15 88888.00 2016-10-18 10:44:04.000 292 33757.70 114.28 17074.16 88888.00 2016-10-18 10:44:05.000 292 33757.68 114.26 17074.19 37829.98 2016-10-18 10:44:06.000 292 33757.68 114.24 17074.19 88888.00 2016-10-18 10:44:07.000 292 33757.68 114.22 17074.17 88888.00 2016-10-18 10:44:08.000 292 33757.70 114.24 17074.19 88888.00 2016-10-18 10:44:09.000 292 33757.68 114.19 17074.21 88888.00 2016-10-18 10:44:10.000 292 33757.69 114.19 17074.20 37830.13 2016-10-18 10:44:11.000 292 33757.71 114.20 17074.21 88888.00 2016-10-18 10:44:12.000 292 33757.73 114.16 17074.19 88888.00 2016-10-18 10:44:13.000 292 33757.78 114.14 17074.16 88888.00 2016-10-18 10:44:14.000 292 33757.78 114.08 17074.13 88888.00 2016-10-18 10:44:15.000 292 33757.79 114.03 17074.13 37830.12 2016-10-18 10:44:16.000 292 33757.77 114.01 17074.14 88888.00 2016-10-18 10:44:17.000 292 33757.75 114.06 17074.12 88888.00 2016-10-18 10:44:18.000 292 33757.76 114.04 17074.15 88888.00 2016-10-18 10:44:19.000 292 33757.78 114.06 17074.15 88888.00 2016-10-18 10:44:20.000 292 33757.74 114.04 17074.13 37830.07 2016-10-18 10:44:21.000 292 33757.70 113.97 17074.18 88888.00 2016-10-18 10:44:22.000 292 33757.75 113.95 17074.15 88888.00 2016-10-18 10:44:23.000 292 33757.75 113.96 17074.12 88888.00 2016-10-18 10:44:24.000 292 33757.75 113.97 17074.13 88888.00 2016-10-18 10:44:25.000 292 33757.81 113.97 17074.14 37830.10 2016-10-18 10:44:26.000 292 33757.86 113.91 17074.09 88888.00 2016-10-18 10:44:27.000 292 33757.87 113.87 17074.10 88888.00 2016-10-18 10:44:28.000 292 33757.87 113.87 17074.11 88888.00 2016-10-18 10:44:29.000 292 33757.90 113.90 17074.11 88888.00 2016-10-18 10:44:30.000 292 33757.95 113.89 17074.09 37830.11 2016-10-18 10:44:31.000 292 33757.95 113.88 17074.14 88888.00 2016-10-18 10:44:32.000 292 33757.90 113.89 17074.09 88888.00 2016-10-18 10:44:33.000 292 33757.94 113.91 17074.09 88888.00 2016-10-18 10:44:34.000 292 33757.95 113.89 17074.09 88888.00 2016-10-18 10:44:35.000 292 33757.94 113.84 17074.12 37830.17 2016-10-18 10:44:36.000 292 33757.89 113.79 17074.09 88888.00 2016-10-18 10:44:37.000 292 33757.90 113.80 17074.10 88888.00 2016-10-18 10:44:38.000 292 33757.95 113.80 17074.13 88888.00 2016-10-18 10:44:39.000 292 33757.95 113.78 17074.16 88888.00 2016-10-18 10:44:40.000 292 33757.98 113.75 17074.17 37830.17 2016-10-18 10:44:41.000 292 33757.96 113.74 17074.16 88888.00 2016-10-18 10:44:42.000 292 33757.96 113.76 17074.17 88888.00 2016-10-18 10:44:43.000 292 33757.94 113.73 17074.17 88888.00 2016-10-18 10:44:44.000 292 33757.95 113.69 17074.17 88888.00 2016-10-18 10:44:45.000 292 33757.94 113.70 17074.17 37830.22 2016-10-18 10:44:46.000 292 33757.92 113.68 17074.17 88888.00 2016-10-18 10:44:47.000 292 33757.92 113.70 17074.17 88888.00 2016-10-18 10:44:48.000 292 33757.97 113.70 17074.18 88888.00 2016-10-18 10:44:49.000 292 33757.98 113.71 17074.18 88888.00 2016-10-18 10:44:50.000 292 33757.97 113.67 17074.22 37830.30 2016-10-18 10:44:51.000 292 33758.00 113.62 17074.20 88888.00 2016-10-18 10:44:52.000 292 33757.98 113.59 17074.17 88888.00 2016-10-18 10:44:53.000 292 33758.04 113.63 17074.18 88888.00 2016-10-18 10:44:54.000 292 33758.06 113.60 17074.20 88888.00 2016-10-18 10:44:55.000 292 33758.04 113.60 17074.23 37830.28 2016-10-18 10:44:56.000 292 33758.05 113.60 17074.17 88888.00 2016-10-18 10:44:57.000 292 33758.06 113.62 17074.15 88888.00 2016-10-18 10:44:58.000 292 33758.09 113.65 17074.17 88888.00 2016-10-18 10:44:59.000 292 33758.09 113.62 17074.18 88888.00 2016-10-18 10:45:00.000 292 33758.10 113.59 17074.17 37830.33 2016-10-18 10:45:01.000 292 33758.12 113.59 17074.18 88888.00 2016-10-18 10:45:02.000 292 33758.08 113.56 17074.15 88888.00 2016-10-18 10:45:03.000 292 33758.10 113.54 17074.17 88888.00 2016-10-18 10:45:04.000 292 33758.06 113.52 17074.16 88888.00 2016-10-18 10:45:05.000 292 33758.10 113.47 17074.16 37830.32 2016-10-18 10:45:06.000 292 33758.06 113.49 17074.18 88888.00 2016-10-18 10:45:07.000 292 33758.03 113.50 17074.18 88888.00 2016-10-18 10:45:08.000 292 33758.04 113.49 17074.15 88888.00 2016-10-18 10:45:09.000 292 33758.05 113.45 17074.18 88888.00 2016-10-18 10:45:10.000 292 33758.08 113.41 17074.20 37830.35 2016-10-18 10:45:11.000 292 33758.11 113.41 17074.15 88888.00 2016-10-18 10:45:12.000 292 33758.06 113.45 17074.15 88888.00 2016-10-18 10:45:13.000 292 33758.06 113.40 17074.19 88888.00 2016-10-18 10:45:14.000 292 33758.08 113.39 17074.22 88888.00 2016-10-18 10:45:15.000 292 33758.09 113.41 17074.23 37830.30 2016-10-18 10:45:16.000 292 33758.10 113.39 17074.22 88888.00 2016-10-18 10:45:17.000 292 33758.09 113.38 17074.23 88888.00 2016-10-18 10:45:18.000 292 33758.06 113.34 17074.22 88888.00 2016-10-18 10:45:19.000 292 33758.06 113.33 17074.22 88888.00 2016-10-18 10:45:20.000 292 33758.09 113.35 17074.18 37830.42 2016-10-18 10:45:21.000 292 33758.09 113.30 17074.19 88888.00 2016-10-18 10:45:22.000 292 33758.12 113.26 17074.15 88888.00 2016-10-18 10:45:23.000 292 33758.13 113.27 17074.18 88888.00 2016-10-18 10:45:24.000 292 33758.11 113.28 17074.19 88888.00 2016-10-18 10:45:25.000 292 33758.08 113.28 17074.16 37830.38 2016-10-18 10:45:26.000 292 33758.10 113.29 17074.16 88888.00 2016-10-18 10:45:27.000 292 33758.12 113.23 17074.12 88888.00 2016-10-18 10:45:28.000 292 33758.11 113.22 17074.08 88888.00 2016-10-18 10:45:29.000 292 33758.11 113.20 17074.05 88888.00 2016-10-18 10:45:30.000 292 33758.12 113.20 17074.06 37830.31 2016-10-18 10:45:31.000 292 33758.12 113.16 17074.07 88888.00 2016-10-18 10:45:32.000 292 33758.12 113.09 17074.06 88888.00 2016-10-18 10:45:33.000 292 33758.13 113.11 17074.06 88888.00 2016-10-18 10:45:34.000 292 33758.16 113.11 17074.07 88888.00 2016-10-18 10:45:35.000 292 33758.17 113.09 17074.09 37830.36 2016-10-18 10:45:36.000 292 33758.17 113.06 17074.12 88888.00 2016-10-18 10:45:37.000 292 33758.18 113.01 17074.09 88888.00 2016-10-18 10:45:38.000 292 33758.21 113.03 17074.14 88888.00 2016-10-18 10:45:39.000 292 33758.18 113.05 17074.19 88888.00 2016-10-18 10:45:40.000 292 33758.15 113.03 17074.17 37830.33 2016-10-18 10:45:41.000 292 33758.17 113.02 17074.18 88888.00 2016-10-18 10:45:42.000 292 33758.20 113.07 17074.16 88888.00 2016-10-18 10:45:43.000 292 33758.17 113.08 17074.08 88888.00 2016-10-18 10:45:44.000 292 33758.13 113.09 17074.08 88888.00 2016-10-18 10:45:45.000 292 33758.15 113.06 17074.14 37830.41 2016-10-18 10:45:46.000 292 33758.15 113.07 17074.15 88888.00 2016-10-18 10:45:47.000 292 33758.14 113.04 17074.17 88888.00 2016-10-18 10:45:48.000 292 33758.12 113.06 17074.19 88888.00 2016-10-18 10:45:49.000 292 33758.11 113.09 17074.19 88888.00 2016-10-18 10:45:50.000 292 33758.08 113.07 17074.16 37830.37 2016-10-18 10:45:51.000 292 33758.07 113.09 17074.15 88888.00 2016-10-18 10:45:52.000 292 33758.09 113.09 17074.16 88888.00 2016-10-18 10:45:53.000 292 33758.11 113.06 17074.19 88888.00 2016-10-18 10:45:54.000 292 33758.07 113.05 17074.17 88888.00 2016-10-18 10:45:55.000 292 33758.08 113.03 17074.12 37830.46 2016-10-18 10:45:56.000 292 33758.10 113.04 17074.14 88888.00 2016-10-18 10:45:57.000 292 33758.10 113.01 17074.16 88888.00 2016-10-18 10:45:58.000 292 33758.13 113.01 17074.15 88888.00 2016-10-18 10:45:59.000 292 33758.15 112.99 17074.16 88888.00 2016-10-18 10:46:00.000 292 33758.13 112.97 17074.20 37830.36 2016-10-18 10:46:01.000 292 33758.15 113.00 17074.24 88888.00 2016-10-18 10:46:02.000 292 33758.16 112.99 17074.19 88888.00 2016-10-18 10:46:03.000 292 33758.17 112.96 17074.15 88888.00 2016-10-18 10:46:04.000 292 33758.21 112.98 17074.10 88888.00 2016-10-18 10:46:05.000 292 33758.27 112.99 17074.15 37830.45 2016-10-18 10:46:06.000 292 33758.28 112.96 17074.15 88888.00 2016-10-18 10:46:07.000 292 33758.30 112.95 17074.16 88888.00 2016-10-18 10:46:08.000 292 33758.32 112.95 17074.14 88888.00 2016-10-18 10:46:09.000 292 33758.31 112.94 17074.18 88888.00 2016-10-18 10:46:10.000 292 33758.32 112.92 17074.21 37830.51 2016-10-18 10:46:11.000 292 33758.38 112.92 17074.20 88888.00 2016-10-18 10:46:12.000 292 33758.42 112.93 17074.19 88888.00 2016-10-18 10:46:13.000 292 33758.38 112.92 17074.19 88888.00 2016-10-18 10:46:14.000 292 33758.38 112.90 17074.13 88888.00 2016-10-18 10:46:15.000 292 33758.42 112.89 17074.09 37830.59 2016-10-18 10:46:16.000 292 33758.46 112.87 17074.08 88888.00 2016-10-18 10:46:17.000 292 33758.49 112.88 17074.07 88888.00 2016-10-18 10:46:18.000 292 33758.45 112.91 17074.07 88888.00 2016-10-18 10:46:19.000 292 33758.48 112.89 17074.07 88888.00 2016-10-18 10:46:20.000 292 33758.52 112.87 17074.10 37830.68 2016-10-18 10:46:21.000 292 33758.52 112.87 17074.11 88888.00 2016-10-18 10:46:22.000 292 33758.52 112.89 17074.14 88888.00 2016-10-18 10:46:23.000 292 33758.52 112.84 17074.15 88888.00 2016-10-18 10:46:24.000 292 33758.58 112.80 17074.12 88888.00 2016-10-18 10:46:25.000 292 33758.60 112.80 17074.11 37830.78 2016-10-18 10:46:26.000 292 33758.60 112.79 17074.09 88888.00 2016-10-18 10:46:27.000 292 33758.57 112.79 17074.14 88888.00 2016-10-18 10:46:28.000 292 33758.61 112.76 17074.11 88888.00 2016-10-18 10:46:29.000 292 33758.62 112.78 17074.11 88888.00 2016-10-18 10:46:30.000 292 33758.61 112.77 17074.12 37830.92 2016-10-18 10:46:31.000 292 33758.64 112.72 17074.12 88888.00 2016-10-18 10:46:32.000 292 33758.66 112.70 17074.12 88888.00 2016-10-18 10:46:33.000 292 33758.66 112.70 17074.13 88888.00 2016-10-18 10:46:34.000 292 33758.68 112.69 17074.11 88888.00 2016-10-18 10:46:35.000 292 33758.68 112.68 17074.11 37830.81 2016-10-18 10:46:36.000 292 33758.70 112.72 17074.07 88888.00 2016-10-18 10:46:37.000 292 33758.73 112.71 17074.05 88888.00 2016-10-18 10:46:38.000 292 33758.72 112.67 17074.10 88888.00 2016-10-18 10:46:39.000 292 33758.78 112.64 17074.12 88888.00 2016-10-18 10:46:40.000 292 33758.78 112.67 17074.13 37830.88 2016-10-18 10:46:41.000 292 33758.77 112.64 17074.09 88888.00 2016-10-18 10:46:42.000 292 33758.77 112.65 17074.09 88888.00 2016-10-18 10:46:43.000 292 33758.77 112.65 17074.08 88888.00 2016-10-18 10:46:44.000 292 33758.78 112.66 17074.09 88888.00 2016-10-18 10:46:45.000 292 33758.79 112.63 17074.12 37830.98 2016-10-18 10:46:46.000 292 33758.79 112.57 17074.14 88888.00 2016-10-18 10:46:47.000 292 33758.77 112.50 17074.12 88888.00 2016-10-18 10:46:48.000 292 33758.78 112.48 17074.12 88888.00 2016-10-18 10:46:49.000 292 33758.78 112.49 17074.13 88888.00 2016-10-18 10:46:50.000 292 33758.74 112.47 17074.14 37830.90 2016-10-18 10:46:51.000 292 33758.78 112.46 17074.11 88888.00 2016-10-18 10:46:52.000 292 33758.84 112.45 17074.09 88888.00 2016-10-18 10:46:53.000 292 33758.86 112.44 17074.15 88888.00 2016-10-18 10:46:54.000 292 33758.82 112.47 17074.14 88888.00 2016-10-18 10:46:55.000 292 33758.82 112.47 17074.13 37830.95 2016-10-18 10:46:56.000 292 33758.80 112.47 17074.13 88888.00 2016-10-18 10:46:57.000 292 33758.78 112.43 17074.15 88888.00 2016-10-18 10:46:58.000 292 33758.78 112.40 17074.13 88888.00 2016-10-18 10:46:59.000 292 33758.83 112.39 17074.12 88888.00 2016-10-18 10:47:00.000 292 33758.82 112.35 17074.09 37831.07 2016-10-18 10:47:01.000 292 33758.79 112.35 17074.13 88888.00 2016-10-18 10:47:02.000 292 33758.79 112.37 17074.17 88888.00 2016-10-18 10:47:03.000 292 33758.78 112.32 17074.13 88888.00 2016-10-18 10:47:04.000 292 33758.81 112.32 17074.08 88888.00 2016-10-18 10:47:05.000 292 33758.85 112.34 17074.12 37831.04 2016-10-18 10:47:06.000 292 33758.84 112.34 17074.17 88888.00 2016-10-18 10:47:07.000 292 33758.82 112.32 17074.16 88888.00 2016-10-18 10:47:08.000 292 33758.86 112.34 17074.10 88888.00 2016-10-18 10:47:09.000 292 33758.87 112.32 17074.07 88888.00 2016-10-18 10:47:10.000 292 33758.87 112.31 17074.04 37831.05 2016-10-18 10:47:11.000 292 33758.85 112.28 17074.05 88888.00 2016-10-18 10:47:12.000 292 33758.85 112.24 17074.06 88888.00 2016-10-18 10:47:13.000 292 33758.89 112.25 17074.08 88888.00 2016-10-18 10:47:14.000 292 33758.88 112.27 17074.09 88888.00 2016-10-18 10:47:15.000 292 33758.86 112.26 17074.08 37831.02 2016-10-18 10:47:16.000 292 33758.90 112.28 17074.06 88888.00 2016-10-18 10:47:17.000 292 33758.87 112.27 17074.05 88888.00 2016-10-18 10:47:18.000 292 33758.87 112.29 17074.07 88888.00 2016-10-18 10:47:19.000 292 33758.85 112.33 17074.08 88888.00 2016-10-18 10:47:20.000 292 33758.85 112.32 17074.05 37831.14 2016-10-18 10:47:21.000 292 33758.87 112.32 17074.05 88888.00 2016-10-18 10:47:22.000 292 33758.88 112.31 17074.08 88888.00 2016-10-18 10:47:23.000 292 33758.88 112.27 17074.09 88888.00 2016-10-18 10:47:24.000 292 33758.90 112.26 17074.08 88888.00 2016-10-18 10:47:25.000 292 33758.92 112.25 17074.09 37831.07 2016-10-18 10:47:26.000 292 33758.90 112.23 17074.10 88888.00 2016-10-18 10:47:27.000 292 33758.94 112.24 17074.07 88888.00 2016-10-18 10:47:28.000 292 33758.92 112.24 17074.06 88888.00 2016-10-18 10:47:29.000 292 33758.91 112.25 17074.03 88888.00 2016-10-18 10:47:30.000 292 33758.92 112.26 17074.04 37831.12 2016-10-18 10:47:31.000 292 33758.91 112.28 17074.06 88888.00 2016-10-18 10:47:32.000 292 33758.92 112.27 17074.08 88888.00 2016-10-18 10:47:33.000 292 33758.93 112.27 17074.10 88888.00 2016-10-18 10:47:34.000 292 33758.89 112.28 17074.10 88888.00 2016-10-18 10:47:35.000 292 33758.91 112.30 17074.07 37831.11 2016-10-18 10:47:36.000 292 33758.95 112.31 17074.05 88888.00 2016-10-18 10:47:37.000 292 33758.96 112.31 17074.04 88888.00 2016-10-18 10:47:38.000 292 33758.95 112.26 17074.04 88888.00 2016-10-18 10:47:39.000 292 33758.96 112.30 17074.00 88888.00 2016-10-18 10:47:40.000 292 33758.98 112.29 17073.99 37831.10 2016-10-18 10:47:41.000 292 33758.95 112.27 17074.03 88888.00 2016-10-18 10:47:42.000 292 33758.94 112.26 17074.04 88888.00 2016-10-18 10:47:43.000 292 33758.94 112.24 17074.04 88888.00 2016-10-18 10:47:44.000 292 33758.97 112.25 17074.04 88888.00 2016-10-18 10:47:45.000 292 33758.99 112.24 17074.06 37831.16 2016-10-18 10:47:46.000 292 33758.98 112.24 17074.05 88888.00 2016-10-18 10:47:47.000 292 33759.02 112.21 17074.04 88888.00 2016-10-18 10:47:48.000 292 33759.07 112.19 17074.00 88888.00 2016-10-18 10:47:49.000 292 33759.09 112.20 17074.02 88888.00 2016-10-18 10:47:50.000 292 33759.05 112.21 17074.04 37831.23 2016-10-18 10:47:51.000 292 33759.05 112.20 17074.03 88888.00 2016-10-18 10:47:52.000 292 33759.06 112.16 17074.04 88888.00 2016-10-18 10:47:53.000 292 33759.10 112.16 17073.98 88888.00 2016-10-18 10:47:54.000 292 33759.08 112.14 17073.98 88888.00 2016-10-18 10:47:55.000 292 33759.09 112.11 17074.01 37831.33 2016-10-18 10:47:56.000 292 33759.13 112.09 17073.99 88888.00 2016-10-18 10:47:57.000 292 33759.13 112.09 17073.98 88888.00 2016-10-18 10:47:58.000 292 33759.15 112.08 17074.00 88888.00 2016-10-18 10:47:59.000 292 33759.18 112.06 17074.02 88888.00 2016-10-18 10:48:00.000 292 33759.17 112.02 17074.03 37831.26 2016-10-18 10:48:01.000 292 33759.15 112.02 17074.01 88888.00 2016-10-18 10:48:02.000 292 33759.19 112.01 17074.00 88888.00 2016-10-18 10:48:03.000 292 33759.25 111.98 17074.02 88888.00 2016-10-18 10:48:04.000 292 33759.27 112.02 17074.00 88888.00 2016-10-18 10:48:05.000 292 33759.25 112.04 17074.00 37831.25 2016-10-18 10:48:06.000 292 33759.22 112.03 17073.99 88888.00 2016-10-18 10:48:07.000 292 33759.22 112.01 17074.02 88888.00 2016-10-18 10:48:08.000 292 33759.23 111.99 17074.00 88888.00 2016-10-18 10:48:09.000 292 33759.23 111.99 17074.02 88888.00 2016-10-18 10:48:10.000 292 33759.23 112.04 17074.04 37831.36 2016-10-18 10:48:11.000 292 33759.24 112.07 17074.07 88888.00 2016-10-18 10:48:12.000 292 33759.21 112.07 17074.05 88888.00 2016-10-18 10:48:13.000 292 33759.21 112.04 17074.05 88888.00 2016-10-18 10:48:14.000 292 33759.19 112.05 17074.03 88888.00 2016-10-18 10:48:15.000 292 33759.20 112.06 17074.03 37831.35 2016-10-18 10:48:16.000 292 33759.21 112.07 17074.01 88888.00 2016-10-18 10:48:17.000 292 33759.24 112.08 17073.99 88888.00 2016-10-18 10:48:18.000 292 33759.26 112.10 17074.01 88888.00 2016-10-18 10:48:19.000 292 33759.22 112.06 17073.95 88888.00 2016-10-18 10:48:20.000 292 33759.18 112.04 17073.94 37831.32 2016-10-18 10:48:21.000 292 33759.19 112.02 17073.94 88888.00 2016-10-18 10:48:22.000 292 33759.21 112.03 17073.90 88888.00 2016-10-18 10:48:23.000 292 33759.23 112.06 17073.88 88888.00 2016-10-18 10:48:24.000 292 33759.27 112.08 17073.95 88888.00 2016-10-18 10:48:25.000 292 33759.27 112.06 17073.95 37831.29 2016-10-18 10:48:26.000 292 33759.27 112.10 17073.95 88888.00 2016-10-18 10:48:27.000 292 33759.26 112.09 17073.96 88888.00 2016-10-18 10:48:28.000 292 33759.26 112.05 17074.00 88888.00 2016-10-18 10:48:29.000 292 33759.27 112.06 17074.01 88888.00 2016-10-18 10:48:30.000 292 33759.31 112.06 17074.01 37831.30 2016-10-18 10:48:31.000 292 33759.38 112.03 17073.98 88888.00 2016-10-18 10:48:32.000 292 33759.38 112.03 17073.97 88888.00 2016-10-18 10:48:33.000 292 33759.38 112.04 17073.98 88888.00 2016-10-18 10:48:34.000 292 33759.36 112.05 17074.00 88888.00 2016-10-18 10:48:35.000 292 33759.35 112.06 17074.08 37831.38 2016-10-18 10:48:36.000 292 33759.38 112.08 17074.02 88888.00 2016-10-18 10:48:37.000 292 33759.40 112.07 17074.00 88888.00 2016-10-18 10:48:38.000 292 33759.39 112.05 17073.98 88888.00 2016-10-18 10:48:39.000 292 33759.43 112.08 17073.99 88888.00 2016-10-18 10:48:40.000 292 33759.43 112.08 17073.99 37831.44 2016-10-18 10:48:41.000 292 33759.45 112.12 17073.99 88888.00 2016-10-18 10:48:42.000 292 33759.53 112.10 17074.00 88888.00 2016-10-18 10:48:43.000 292 33759.55 112.11 17073.97 88888.00 2016-10-18 10:48:44.000 292 33759.54 112.10 17073.93 88888.00 2016-10-18 10:48:45.000 292 33759.56 112.11 17073.90 37831.50 2016-10-18 10:48:46.000 292 33759.58 112.11 17073.93 88888.00 2016-10-18 10:48:47.000 292 33759.59 112.07 17073.93 88888.00 2016-10-18 10:48:48.000 292 33759.62 112.06 17073.93 88888.00 2016-10-18 10:48:49.000 292 33759.61 112.11 17073.93 88888.00 2016-10-18 10:48:50.000 292 33759.63 112.07 17073.90 37831.68 2016-10-18 10:48:51.000 292 33759.62 112.06 17073.91 88888.00 2016-10-18 10:48:52.000 292 33759.62 112.06 17073.97 88888.00 2016-10-18 10:48:53.000 292 33759.68 112.08 17073.94 88888.00 2016-10-18 10:48:54.000 292 33759.74 112.10 17073.91 88888.00 2016-10-18 10:48:55.000 292 33759.74 112.10 17073.94 37831.61 2016-10-18 10:48:56.000 292 33759.77 112.12 17073.98 88888.00 2016-10-18 10:48:57.000 292 33759.76 112.09 17073.95 88888.00 2016-10-18 10:48:58.000 292 33759.77 112.07 17073.96 88888.00 2016-10-18 10:48:59.000 292 33759.75 112.05 17073.96 88888.00 2016-10-18 10:49:00.000 292 33759.77 112.04 17073.95 37831.72 2016-10-18 10:49:01.000 292 33759.82 112.08 17073.94 88888.00 2016-10-18 10:49:02.000 292 33759.80 112.07 17073.94 88888.00 2016-10-18 10:49:03.000 292 33759.80 112.05 17073.93 88888.00 2016-10-18 10:49:04.000 292 33759.84 112.04 17073.93 88888.00 2016-10-18 10:49:05.000 292 33759.84 112.07 17073.91 37831.81 2016-10-18 10:49:06.000 292 33759.80 112.05 17073.92 88888.00 2016-10-18 10:49:07.000 292 33759.82 112.06 17073.92 88888.00 2016-10-18 10:49:08.000 292 33759.84 112.05 17073.94 88888.00 2016-10-18 10:49:09.000 292 33759.83 112.08 17073.92 88888.00 2016-10-18 10:49:10.000 292 33759.85 112.03 17073.90 37831.83 2016-10-18 10:49:11.000 292 33759.86 112.03 17073.94 88888.00 2016-10-18 10:49:12.000 292 33759.90 112.01 17073.92 88888.00 2016-10-18 10:49:13.000 292 33759.93 112.01 17073.91 88888.00 2016-10-18 10:49:14.000 292 33759.88 111.98 17073.89 88888.00 2016-10-18 10:49:15.000 292 33759.91 112.01 17073.89 37831.79 2016-10-18 10:49:16.000 292 33759.91 112.01 17073.93 88888.00 2016-10-18 10:49:17.000 292 33759.90 112.00 17073.91 88888.00 2016-10-18 10:49:18.000 292 33759.93 111.94 17073.89 88888.00 2016-10-18 10:49:19.000 292 33759.95 111.95 17073.94 88888.00 2016-10-18 10:49:20.000 292 33759.93 111.97 17073.92 37831.82 2016-10-18 10:49:21.000 292 33759.95 111.95 17073.89 88888.00 2016-10-18 10:49:22.000 292 33759.90 111.96 17073.88 88888.00 2016-10-18 10:49:23.000 292 33759.91 111.93 17073.88 88888.00 2016-10-18 10:49:24.000 292 33759.87 111.92 17073.88 88888.00 2016-10-18 10:49:25.000 292 33759.94 111.87 17073.92 37831.83 2016-10-18 10:49:26.000 292 33759.93 111.82 17073.91 88888.00 2016-10-18 10:49:27.000 292 33759.91 111.89 17073.92 88888.00 2016-10-18 10:49:28.000 292 33759.95 111.86 17073.94 88888.00 2016-10-18 10:49:29.000 292 33759.97 111.87 17073.93 88888.00 2016-10-18 10:49:30.000 292 33759.96 111.87 17073.97 37831.92 2016-10-18 10:49:31.000 292 33760.00 111.87 17073.96 88888.00 2016-10-18 10:49:32.000 292 33760.01 111.86 17073.91 88888.00 2016-10-18 10:49:33.000 292 33760.08 111.86 17073.91 88888.00 2016-10-18 10:49:34.000 292 33760.05 111.86 17073.95 88888.00 2016-10-18 10:49:35.000 292 33760.02 111.86 17073.95 37831.85 2016-10-18 10:49:36.000 292 33760.01 111.89 17073.95 88888.00 2016-10-18 10:49:37.000 292 33759.99 111.85 17073.92 88888.00 2016-10-18 10:49:38.000 292 33759.99 111.84 17073.89 88888.00 2016-10-18 10:49:39.000 292 33760.03 111.80 17073.89 88888.00 2016-10-18 10:49:40.000 292 33760.04 111.83 17073.89 37831.95 2016-10-18 10:49:41.000 292 33760.06 111.84 17073.92 88888.00 2016-10-18 10:49:42.000 292 33760.06 111.84 17073.93 88888.00 2016-10-18 10:49:43.000 292 33760.05 111.83 17073.94 88888.00 2016-10-18 10:49:44.000 292 33760.08 111.83 17073.96 88888.00 2016-10-18 10:49:45.000 292 33760.09 111.81 17073.95 37831.86 2016-10-18 10:49:46.000 292 33760.12 111.84 17073.95 88888.00 2016-10-18 10:49:47.000 292 33760.10 111.84 17073.91 88888.00 2016-10-18 10:49:48.000 292 33760.09 111.85 17073.92 88888.00 2016-10-18 10:49:49.000 292 33760.06 111.89 17073.97 88888.00 2016-10-18 10:49:50.000 292 33760.05 111.87 17074.00 37832.00 2016-10-18 10:49:51.000 292 33760.09 111.85 17073.99 88888.00 2016-10-18 10:49:52.000 292 33760.08 111.90 17073.96 88888.00 2016-10-18 10:49:53.000 292 33760.09 111.93 17073.97 88888.00 2016-10-18 10:49:54.000 292 33760.09 111.90 17073.93 88888.00 2016-10-18 10:49:55.000 292 33760.05 111.90 17073.95 37831.91 2016-10-18 10:49:56.000 292 33760.05 111.95 17073.92 88888.00 2016-10-18 10:49:57.000 292 33760.02 111.95 17073.94 88888.00 2016-10-18 10:49:58.000 292 33760.03 111.92 17073.93 88888.00 2016-10-18 10:49:59.000 292 33760.05 111.88 17073.97 88888.00 2016-10-18 10:50:00.000 292 33760.06 111.85 17073.99 37831.87 2016-10-18 10:50:01.000 292 33760.04 111.85 17073.99 88888.00 2016-10-18 10:50:02.000 292 33760.04 111.90 17073.96 88888.00 2016-10-18 10:50:03.000 292 33760.01 111.93 17073.97 88888.00 2016-10-18 10:50:04.000 292 33760.05 111.94 17073.99 88888.00 2016-10-18 10:50:05.000 292 33760.06 111.96 17073.98 37831.92 2016-10-18 10:50:06.000 292 33760.06 111.97 17073.96 88888.00 2016-10-18 10:50:07.000 292 33760.06 111.98 17073.96 88888.00 2016-10-18 10:50:08.000 292 33760.05 111.97 17073.94 88888.00 2016-10-18 10:50:09.000 292 33760.06 111.96 17073.92 88888.00 2016-10-18 10:50:10.000 292 33760.08 111.98 17073.95 37832.03 2016-10-18 10:50:11.000 292 33760.09 111.96 17073.96 88888.00 2016-10-18 10:50:12.000 292 33760.07 111.98 17073.98 88888.00 2016-10-18 10:50:13.000 292 33760.08 112.02 17074.00 88888.00 2016-10-18 10:50:14.000 292 33760.11 112.03 17073.98 88888.00 2016-10-18 10:50:15.000 292 33760.17 111.99 17073.96 37832.01 2016-10-18 10:50:16.000 292 33760.13 111.95 17073.98 88888.00 2016-10-18 10:50:17.000 292 33760.13 111.95 17073.96 88888.00 2016-10-18 10:50:18.000 292 33760.12 111.96 17074.01 88888.00 2016-10-18 10:50:19.000 292 33760.14 112.00 17074.02 88888.00 2016-10-18 10:50:20.000 292 33760.14 111.97 17074.03 37831.93 2016-10-18 10:50:21.000 292 33760.14 111.92 17074.00 88888.00 2016-10-18 10:50:22.000 292 33760.16 111.93 17073.95 88888.00 2016-10-18 10:50:23.000 292 33760.18 111.97 17073.96 88888.00 2016-10-18 10:50:24.000 292 33760.18 111.97 17074.00 88888.00 2016-10-18 10:50:25.000 292 33760.17 111.96 17073.97 37831.97 2016-10-18 10:50:26.000 292 33760.16 111.99 17073.95 88888.00 2016-10-18 10:50:27.000 292 33760.17 111.94 17073.95 88888.00 2016-10-18 10:50:28.000 292 33760.16 111.93 17073.91 88888.00 2016-10-18 10:50:29.000 292 33760.17 111.94 17073.93 88888.00 2016-10-18 10:50:30.000 292 33760.15 111.91 17073.93 37832.11 2016-10-18 10:50:31.000 292 33760.16 111.93 17073.97 88888.00 2016-10-18 10:50:32.000 292 33760.15 111.93 17073.94 88888.00 2016-10-18 10:50:33.000 292 33760.13 111.92 17073.92 88888.00 2016-10-18 10:50:34.000 292 33760.13 111.94 17073.91 88888.00 2016-10-18 10:50:35.000 292 33760.18 111.93 17073.95 37831.93 2016-10-18 10:50:36.000 292 33760.12 111.94 17073.92 88888.00 2016-10-18 10:50:37.000 292 33760.09 111.98 17073.94 88888.00 2016-10-18 10:50:38.000 292 33760.09 111.98 17073.96 88888.00 2016-10-18 10:50:39.000 292 33760.12 111.95 17073.96 88888.00 2016-10-18 10:50:40.000 292 33760.15 111.95 17073.93 37831.95 2016-10-18 10:50:41.000 292 33760.13 111.95 17073.91 88888.00 2016-10-18 10:50:42.000 292 33760.14 112.00 17073.89 88888.00 2016-10-18 10:50:43.000 292 33760.15 112.05 17073.91 88888.00 2016-10-18 10:50:44.000 292 33760.11 112.00 17073.90 88888.00 2016-10-18 10:50:45.000 292 33760.14 111.96 17073.91 37831.97 2016-10-18 10:50:46.000 292 33760.15 111.95 17073.92 88888.00 2016-10-18 10:50:47.000 292 33760.13 111.96 17073.91 88888.00 2016-10-18 10:50:48.000 292 33760.09 111.98 17073.88 88888.00 2016-10-18 10:50:49.000 292 33760.07 111.99 17073.84 88888.00 2016-10-18 10:50:50.000 292 33760.04 112.02 17073.83 37832.03 2016-10-18 10:50:51.000 292 33760.09 112.03 17073.85 88888.00 2016-10-18 10:50:52.000 292 33760.08 112.03 17073.86 88888.00 2016-10-18 10:50:53.000 292 33760.05 112.02 17073.85 88888.00 2016-10-18 10:50:54.000 292 33760.05 112.02 17073.86 88888.00 2016-10-18 10:50:55.000 292 33760.07 112.01 17073.84 37832.10 2016-10-18 10:50:56.000 292 33760.05 112.04 17073.90 88888.00 2016-10-18 10:50:57.000 292 33760.08 112.04 17073.87 88888.00 2016-10-18 10:50:58.000 292 33760.05 112.06 17073.82 88888.00 2016-10-18 10:50:59.000 292 33760.04 112.03 17073.85 88888.00 2016-10-18 10:51:00.000 292 33760.03 112.04 17073.88 37831.86 2016-10-18 10:51:01.000 292 33760.06 112.04 17073.89 88888.00 2016-10-18 10:51:02.000 292 33760.05 112.02 17073.88 88888.00 2016-10-18 10:51:03.000 292 33760.02 112.04 17073.89 88888.00 2016-10-18 10:51:04.000 292 33760.04 112.04 17073.94 88888.00 2016-10-18 10:51:05.000 292 33760.04 112.06 17073.91 37831.95 2016-10-18 10:51:06.000 292 33760.02 112.05 17073.90 88888.00 2016-10-18 10:51:07.000 292 33760.03 112.05 17073.93 88888.00 2016-10-18 10:51:08.000 292 33760.03 112.04 17073.90 88888.00 2016-10-18 10:51:09.000 292 33760.02 112.01 17073.87 88888.00 2016-10-18 10:51:10.000 292 33760.03 112.03 17073.89 37832.03 2016-10-18 10:51:11.000 292 33760.03 112.04 17073.91 88888.00 2016-10-18 10:51:12.000 292 33760.01 112.01 17073.92 88888.00 2016-10-18 10:51:13.000 292 33760.05 111.97 17073.90 88888.00 2016-10-18 10:51:14.000 292 33760.08 112.01 17073.88 88888.00 2016-10-18 10:51:15.000 292 33760.07 112.00 17073.86 37831.93 2016-10-18 10:51:16.000 292 33760.07 112.00 17073.86 88888.00 2016-10-18 10:51:17.000 292 33760.10 112.02 17073.86 88888.00 2016-10-18 10:51:18.000 292 33760.14 112.01 17073.86 88888.00 2016-10-18 10:51:19.000 292 33760.13 112.00 17073.86 88888.00 2016-10-18 10:51:20.000 292 33760.12 112.01 17073.85 37831.89 2016-10-18 10:51:21.000 292 33760.14 111.99 17073.84 88888.00 2016-10-18 10:51:22.000 292 33760.12 111.98 17073.88 88888.00 2016-10-18 10:51:23.000 292 33760.13 111.97 17073.89 88888.00 2016-10-18 10:51:24.000 292 33760.17 111.94 17073.89 88888.00 2016-10-18 10:51:25.000 292 33760.20 111.97 17073.87 37832.03 2016-10-18 10:51:26.000 292 33760.17 111.98 17073.87 88888.00 2016-10-18 10:51:27.000 292 33760.15 111.99 17073.88 88888.00 2016-10-18 10:51:28.000 292 33760.18 112.00 17073.90 88888.00 2016-10-18 10:51:29.000 292 33760.19 112.01 17073.90 88888.00 2016-10-18 10:51:30.000 292 33760.19 112.02 17073.90 37832.04 2016-10-18 10:51:31.000 292 33760.22 112.01 17073.88 88888.00 2016-10-18 10:51:32.000 292 33760.23 111.92 17073.84 88888.00 2016-10-18 10:51:33.000 292 33760.24 111.92 17073.89 88888.00 2016-10-18 10:51:34.000 292 33760.25 111.89 17073.89 88888.00 2016-10-18 10:51:35.000 292 33760.27 111.91 17073.88 37832.17 2016-10-18 10:51:36.000 292 33760.24 111.86 17073.86 88888.00 2016-10-18 10:51:37.000 292 33760.26 111.85 17073.85 88888.00 2016-10-18 10:51:38.000 292 33760.28 111.86 17073.83 88888.00 2016-10-18 10:51:39.000 292 33760.25 111.89 17073.83 88888.00 2016-10-18 10:51:40.000 292 33760.24 111.90 17073.83 37832.10 2016-10-18 10:51:41.000 292 33760.25 111.87 17073.84 88888.00 2016-10-18 10:51:42.000 292 33760.26 111.89 17073.84 88888.00 2016-10-18 10:51:43.000 292 33760.29 111.89 17073.80 88888.00 2016-10-18 10:51:44.000 292 33760.27 111.87 17073.77 88888.00 2016-10-18 10:51:45.000 292 33760.29 111.85 17073.77 37832.09 2016-10-18 10:51:46.000 292 33760.26 111.81 17073.81 88888.00 2016-10-18 10:51:47.000 292 33760.25 111.80 17073.79 88888.00 2016-10-18 10:51:48.000 292 33760.22 111.79 17073.80 88888.00 2016-10-18 10:51:49.000 292 33760.24 111.83 17073.81 88888.00 2016-10-18 10:51:50.000 292 33760.26 111.82 17073.82 37832.17 2016-10-18 10:51:51.000 292 33760.24 111.82 17073.83 88888.00 2016-10-18 10:51:52.000 292 33760.28 111.80 17073.83 88888.00 2016-10-18 10:51:53.000 292 33760.34 111.82 17073.86 88888.00 2016-10-18 10:51:54.000 292 33760.33 111.83 17073.88 88888.00 2016-10-18 10:51:55.000 292 33760.34 111.82 17073.85 37832.16 2016-10-18 10:51:56.000 292 33760.39 111.82 17073.82 88888.00 2016-10-18 10:51:57.000 292 33760.41 111.84 17073.83 88888.00 2016-10-18 10:51:58.000 292 33760.41 111.83 17073.83 88888.00 2016-10-18 10:51:59.000 292 33760.41 111.80 17073.85 88888.00 2016-10-18 10:52:00.000 292 33760.48 111.76 17073.84 37832.26 2016-10-18 10:52:01.000 292 33760.51 111.71 17073.85 88888.00 2016-10-18 10:52:02.000 292 33760.49 111.69 17073.84 88888.00 2016-10-18 10:52:03.000 292 33760.54 111.71 17073.83 88888.00 2016-10-18 10:52:04.000 292 33760.54 111.69 17073.83 88888.00 2016-10-18 10:52:05.000 292 33760.53 111.67 17073.82 37832.30 2016-10-18 10:52:06.000 292 33760.54 111.65 17073.83 88888.00 2016-10-18 10:52:07.000 292 33760.58 111.62 17073.82 88888.00 2016-10-18 10:52:08.000 292 33760.61 111.59 17073.77 88888.00 2016-10-18 10:52:09.000 292 33760.68 111.58 17073.79 88888.00 2016-10-18 10:52:10.000 292 33760.69 111.55 17073.84 37832.43 2016-10-18 10:52:11.000 292 33760.66 111.56 17073.86 88888.00 2016-10-18 10:52:12.000 292 33760.70 111.59 17073.85 88888.00 2016-10-18 10:52:13.000 292 33760.74 111.56 17073.82 88888.00 2016-10-18 10:52:14.000 292 33760.74 111.55 17073.85 88888.00 2016-10-18 10:52:15.000 292 33760.76 111.53 17073.83 37832.42 2016-10-18 10:52:16.000 292 33760.75 111.50 17073.82 88888.00 2016-10-18 10:52:17.000 292 33760.76 111.49 17073.81 88888.00 2016-10-18 10:52:18.000 292 33760.79 111.47 17073.83 88888.00 2016-10-18 10:52:19.000 292 33760.82 111.43 17073.81 88888.00 2016-10-18 10:52:20.000 292 33760.83 111.42 17073.80 37832.60 2016-10-18 10:52:21.000 292 33760.83 111.39 17073.82 88888.00 2016-10-18 10:52:22.000 292 33760.90 111.45 17073.78 88888.00 2016-10-18 10:52:23.000 292 33760.94 111.47 17073.76 88888.00 2016-10-18 10:52:24.000 292 33760.99 111.45 17073.76 88888.00 2016-10-18 10:52:25.000 292 33760.97 111.44 17073.80 37832.69 2016-10-18 10:52:26.000 292 33760.93 111.43 17073.78 88888.00 2016-10-18 10:52:27.000 292 33760.95 111.43 17073.78 88888.00 2016-10-18 10:52:28.000 292 33760.98 111.41 17073.77 88888.00 2016-10-18 10:52:29.000 292 33761.00 111.37 17073.74 88888.00 2016-10-18 10:52:30.000 292 33760.97 111.32 17073.80 37832.69 2016-10-18 10:52:31.000 292 33761.03 111.30 17073.79 88888.00 2016-10-18 10:52:32.000 292 33761.03 111.30 17073.78 88888.00 2016-10-18 10:52:33.000 292 33761.10 111.30 17073.82 88888.00 2016-10-18 10:52:34.000 292 33761.12 111.32 17073.82 88888.00 2016-10-18 10:52:35.000 292 33761.13 111.33 17073.77 37832.88 2016-10-18 10:52:36.000 292 33761.15 111.32 17073.74 88888.00 2016-10-18 10:52:37.000 292 33761.14 111.32 17073.74 88888.00 2016-10-18 10:52:38.000 292 33761.15 111.33 17073.77 88888.00 2016-10-18 10:52:39.000 292 33761.19 111.33 17073.76 88888.00 2016-10-18 10:52:40.000 292 33761.21 111.32 17073.74 37832.95 2016-10-18 10:52:41.000 292 33761.22 111.30 17073.76 88888.00 2016-10-18 10:52:42.000 292 33761.24 111.28 17073.76 88888.00 2016-10-18 10:52:43.000 292 33761.26 111.33 17073.76 88888.00 2016-10-18 10:52:44.000 292 33761.27 111.31 17073.75 88888.00 2016-10-18 10:52:45.000 292 33761.29 111.31 17073.75 37832.98 2016-10-18 10:52:46.000 292 33761.28 111.31 17073.72 88888.00 2016-10-18 10:52:47.000 292 33761.30 111.31 17073.70 88888.00 2016-10-18 10:52:48.000 292 33761.29 111.37 17073.71 88888.00 2016-10-18 10:52:49.000 292 33761.34 111.35 17073.71 88888.00 2016-10-18 10:52:50.000 292 33761.31 111.31 17073.71 37833.11 2016-10-18 10:52:51.000 292 33761.28 111.28 17073.75 88888.00 2016-10-18 10:52:52.000 292 33761.28 111.30 17073.78 88888.00 2016-10-18 10:52:53.000 292 33761.30 111.30 17073.80 88888.00 2016-10-18 10:52:54.000 292 33761.28 111.26 17073.81 88888.00 2016-10-18 10:52:55.000 292 33761.31 111.27 17073.77 37833.02 2016-10-18 10:52:56.000 292 33761.35 111.30 17073.80 88888.00 2016-10-18 10:52:57.000 292 33761.34 111.30 17073.78 88888.00 2016-10-18 10:52:58.000 292 33761.31 111.27 17073.76 88888.00 2016-10-18 10:52:59.000 292 33761.33 111.31 17073.78 88888.00 2016-10-18 10:53:00.000 292 33761.35 111.30 17073.79 37832.98 2016-10-18 10:53:01.000 292 33761.36 111.29 17073.75 88888.00 2016-10-18 10:53:02.000 292 33761.34 111.28 17073.76 88888.00 2016-10-18 10:53:03.000 292 33761.39 111.32 17073.77 88888.00 2016-10-18 10:53:04.000 292 33761.39 111.30 17073.79 88888.00 2016-10-18 10:53:05.000 292 33761.40 111.29 17073.76 37833.05 2016-10-18 10:53:06.000 292 33761.37 111.31 17073.72 88888.00 2016-10-18 10:53:07.000 292 33761.41 111.30 17073.72 88888.00 2016-10-18 10:53:08.000 292 33761.40 111.32 17073.75 88888.00 2016-10-18 10:53:09.000 292 33761.38 111.33 17073.79 88888.00 2016-10-18 10:53:10.000 292 33761.35 111.28 17073.78 37833.10 2016-10-18 10:53:11.000 292 33761.38 111.31 17073.78 88888.00 2016-10-18 10:53:12.000 292 33761.37 111.35 17073.77 88888.00 2016-10-18 10:53:13.000 292 33761.39 111.32 17073.78 88888.00 2016-10-18 10:53:14.000 292 33761.46 111.32 17073.79 88888.00 2016-10-18 10:53:15.000 292 33761.51 111.31 17073.79 37833.13 2016-10-18 10:53:16.000 292 33761.55 111.32 17073.74 88888.00 2016-10-18 10:53:17.000 292 33761.54 111.33 17073.76 88888.00 2016-10-18 10:53:18.000 292 33761.52 111.27 17073.79 88888.00 2016-10-18 10:53:19.000 292 33761.54 111.30 17073.77 88888.00 2016-10-18 10:53:20.000 292 33761.55 111.28 17073.75 37833.04 2016-10-18 10:53:21.000 292 33761.53 111.31 17073.76 88888.00 2016-10-18 10:53:22.000 292 33761.50 111.31 17073.79 88888.00 2016-10-18 10:53:23.000 292 33761.51 111.28 17073.79 88888.00 2016-10-18 10:53:24.000 292 33761.48 111.25 17073.73 88888.00 2016-10-18 10:53:25.000 292 33761.50 111.28 17073.74 37833.13 2016-10-18 10:53:26.000 292 33761.53 111.25 17073.74 88888.00 2016-10-18 10:53:27.000 292 33761.52 111.24 17073.72 88888.00 2016-10-18 10:53:28.000 292 33761.53 111.24 17073.70 88888.00 2016-10-18 10:53:29.000 292 33761.55 111.24 17073.68 88888.00 2016-10-18 10:53:30.000 292 33761.54 111.25 17073.69 37833.28 2016-10-18 10:53:31.000 292 33761.54 111.25 17073.71 88888.00 2016-10-18 10:53:32.000 292 33761.61 111.25 17073.70 88888.00 2016-10-18 10:53:33.000 292 33761.63 111.26 17073.72 88888.00 2016-10-18 10:53:34.000 292 33761.61 111.25 17073.71 88888.00 2016-10-18 10:53:35.000 292 33761.60 111.20 17073.67 37833.23 2016-10-18 10:53:36.000 292 33761.60 111.20 17073.68 88888.00 2016-10-18 10:53:37.000 292 33761.61 111.18 17073.72 88888.00 2016-10-18 10:53:38.000 292 33761.55 111.14 17073.69 88888.00 2016-10-18 10:53:39.000 292 33761.57 111.18 17073.66 88888.00 2016-10-18 10:53:40.000 292 33761.56 111.21 17073.62 37833.24 2016-10-18 10:53:41.000 292 33761.58 111.18 17073.62 88888.00 2016-10-18 10:53:42.000 292 33761.58 111.22 17073.61 88888.00 2016-10-18 10:53:43.000 292 33761.59 111.22 17073.59 88888.00 2016-10-18 10:53:44.000 292 33761.59 111.22 17073.60 88888.00 2016-10-18 10:53:45.000 292 33761.65 111.19 17073.63 37833.36 2016-10-18 10:53:46.000 292 33761.64 111.23 17073.60 88888.00 2016-10-18 10:53:47.000 292 33761.64 111.25 17073.61 88888.00 2016-10-18 10:53:48.000 292 33761.62 111.21 17073.61 88888.00 2016-10-18 10:53:49.000 292 33761.61 111.23 17073.62 88888.00 2016-10-18 10:53:50.000 292 33761.60 111.23 17073.61 37833.24 2016-10-18 10:53:51.000 292 33761.59 111.24 17073.62 88888.00 2016-10-18 10:53:52.000 292 33761.60 111.25 17073.63 88888.00 2016-10-18 10:53:53.000 292 33761.61 111.22 17073.62 88888.00 2016-10-18 10:53:54.000 292 33761.64 111.26 17073.61 88888.00 2016-10-18 10:53:55.000 292 33761.65 111.30 17073.64 37833.29 2016-10-18 10:53:56.000 292 33761.64 111.29 17073.65 88888.00 2016-10-18 10:53:57.000 292 33761.62 111.26 17073.66 88888.00 2016-10-18 10:53:58.000 292 33761.61 111.23 17073.62 88888.00 2016-10-18 10:53:59.000 292 33761.59 111.25 17073.61 88888.00 2016-10-18 10:54:00.000 292 33761.64 111.29 17073.65 37833.27 2016-10-18 10:54:01.000 292 33761.67 111.26 17073.67 88888.00 2016-10-18 10:54:02.000 292 33761.65 111.21 17073.62 88888.00 2016-10-18 10:54:03.000 292 33761.67 111.22 17073.60 88888.00 2016-10-18 10:54:04.000 292 33761.65 111.24 17073.59 88888.00 2016-10-18 10:54:05.000 292 33761.67 111.23 17073.57 37833.21 2016-10-18 10:54:06.000 292 33761.65 111.24 17073.58 88888.00 2016-10-18 10:54:07.000 292 33761.67 111.23 17073.62 88888.00 2016-10-18 10:54:08.000 292 33761.69 111.27 17073.63 88888.00 2016-10-18 10:54:09.000 292 33761.71 111.30 17073.65 88888.00 2016-10-18 10:54:10.000 292 33761.72 111.24 17073.65 37833.25 2016-10-18 10:54:11.000 292 33761.74 111.25 17073.63 88888.00 2016-10-18 10:54:12.000 292 33761.76 111.25 17073.62 88888.00 2016-10-18 10:54:13.000 292 33761.77 111.27 17073.62 88888.00 2016-10-18 10:54:14.000 292 33761.77 111.24 17073.60 88888.00 2016-10-18 10:54:15.000 292 33761.84 111.25 17073.61 37833.42 2016-10-18 10:54:16.000 292 33761.84 111.27 17073.62 88888.00 2016-10-18 10:54:17.000 292 33761.84 111.26 17073.67 88888.00 2016-10-18 10:54:18.000 292 33761.85 111.24 17073.73 88888.00 2016-10-18 10:54:19.000 292 33761.85 111.20 17073.67 88888.00 2016-10-18 10:54:20.000 292 33761.86 111.23 17073.68 37833.47 2016-10-18 10:54:21.000 292 33761.85 111.26 17073.67 88888.00 2016-10-18 10:54:22.000 292 33761.91 111.27 17073.63 88888.00 2016-10-18 10:54:23.000 292 33761.93 111.29 17073.61 88888.00 2016-10-18 10:54:24.000 292 33761.94 111.29 17073.60 88888.00 2016-10-18 10:54:25.000 292 33761.97 111.27 17073.57 37833.46 2016-10-18 10:54:26.000 292 33761.98 111.24 17073.57 88888.00 2016-10-18 10:54:27.000 292 33761.97 111.25 17073.59 88888.00 2016-10-18 10:54:28.000 292 33761.98 111.26 17073.60 88888.00 2016-10-18 10:54:29.000 292 33762.02 111.23 17073.58 88888.00 2016-10-18 10:54:30.000 292 33762.04 111.26 17073.54 37833.55 2016-10-18 10:54:31.000 292 33762.01 111.29 17073.53 88888.00 2016-10-18 10:54:32.000 292 33762.02 111.24 17073.54 88888.00 2016-10-18 10:54:33.000 292 33762.04 111.24 17073.53 88888.00 2016-10-18 10:54:34.000 292 33762.07 111.26 17073.52 88888.00 2016-10-18 10:54:35.000 292 33762.09 111.27 17073.55 37833.66 2016-10-18 10:54:36.000 292 33762.11 111.26 17073.52 88888.00 2016-10-18 10:54:37.000 292 33762.14 111.28 17073.48 88888.00 2016-10-18 10:54:38.000 292 33762.12 111.30 17073.49 88888.00 2016-10-18 10:54:39.000 292 33762.16 111.27 17073.52 88888.00 2016-10-18 10:54:40.000 292 33762.18 111.31 17073.53 37833.69 2016-10-18 10:54:41.000 292 33762.21 111.29 17073.55 88888.00 2016-10-18 10:54:42.000 292 33762.21 111.28 17073.55 88888.00 2016-10-18 10:54:43.000 292 33762.24 111.27 17073.53 88888.00 2016-10-18 10:54:44.000 292 33762.26 111.28 17073.48 88888.00 2016-10-18 10:54:45.000 292 33762.28 111.30 17073.49 37833.72 2016-10-18 10:54:46.000 292 33762.27 111.26 17073.48 88888.00 2016-10-18 10:54:47.000 292 33762.29 111.28 17073.49 88888.00 2016-10-18 10:54:48.000 292 33762.31 111.31 17073.50 88888.00 2016-10-18 10:54:49.000 292 33762.34 111.27 17073.51 88888.00 2016-10-18 10:54:50.000 292 33762.32 111.28 17073.54 37833.83 2016-10-18 10:54:51.000 292 33762.34 111.26 17073.57 88888.00 2016-10-18 10:54:52.000 292 33762.39 111.26 17073.57 88888.00 2016-10-18 10:54:53.000 292 33762.38 111.23 17073.57 88888.00 2016-10-18 10:54:54.000 292 33762.39 111.18 17073.52 88888.00 2016-10-18 10:54:55.000 292 33762.42 111.21 17073.52 37833.90 2016-10-18 10:54:56.000 292 33762.41 111.21 17073.52 88888.00 2016-10-18 10:54:57.000 292 33762.45 111.20 17073.56 88888.00 2016-10-18 10:54:58.000 292 33762.48 111.20 17073.62 88888.00 2016-10-18 10:54:59.000 292 33762.49 111.22 17073.61 88888.00 2016-10-18 10:55:00.000 292 33762.50 111.20 17073.54 37834.00 2016-10-18 10:55:01.000 292 33762.49 111.17 17073.55 88888.00 2016-10-18 10:55:02.000 292 33762.52 111.17 17073.51 88888.00 2016-10-18 10:55:03.000 292 33762.54 111.14 17073.50 88888.00 2016-10-18 10:55:04.000 292 33762.53 111.14 17073.52 88888.00 2016-10-18 10:55:05.000 292 33762.56 111.12 17073.55 37834.05 2016-10-18 10:55:06.000 292 33762.58 111.14 17073.56 88888.00 2016-10-18 10:55:07.000 292 33762.55 111.12 17073.56 88888.00 2016-10-18 10:55:08.000 292 33762.57 111.12 17073.55 88888.00 2016-10-18 10:55:09.000 292 33762.57 111.14 17073.56 88888.00 2016-10-18 10:55:10.000 292 33762.59 111.13 17073.54 37834.05 2016-10-18 10:55:11.000 292 33762.59 111.09 17073.56 88888.00 2016-10-18 10:55:12.000 292 33762.53 111.11 17073.54 88888.00 2016-10-18 10:55:13.000 292 33762.55 111.14 17073.48 88888.00 2016-10-18 10:55:14.000 292 33762.57 111.13 17073.45 88888.00 2016-10-18 10:55:15.000 292 33762.55 111.15 17073.44 37834.07 2016-10-18 10:55:16.000 292 33762.53 111.15 17073.45 88888.00 2016-10-18 10:55:17.000 292 33762.55 111.16 17073.46 88888.00 2016-10-18 10:55:18.000 292 33762.52 111.15 17073.49 88888.00 2016-10-18 10:55:19.000 292 33762.51 111.13 17073.49 88888.00 2016-10-18 10:55:20.000 292 33762.47 111.14 17073.48 37833.91 2016-10-18 10:55:21.000 292 33762.48 111.13 17073.47 88888.00 2016-10-18 10:55:22.000 292 33762.54 111.17 17073.47 88888.00 2016-10-18 10:55:23.000 292 33762.54 111.18 17073.46 88888.00 2016-10-18 10:55:24.000 292 33762.56 111.17 17073.47 88888.00 2016-10-18 10:55:25.000 292 33762.56 111.20 17073.47 37834.05 2016-10-18 10:55:26.000 292 33762.54 111.16 17073.44 88888.00 2016-10-18 10:55:27.000 292 33762.59 111.16 17073.48 88888.00 2016-10-18 10:55:28.000 292 33762.62 111.13 17073.52 88888.00 2016-10-18 10:55:29.000 292 33762.63 111.13 17073.47 88888.00 2016-10-18 10:55:30.000 292 33762.63 111.12 17073.46 37834.11 2016-10-18 10:55:31.000 292 33762.63 111.16 17073.50 88888.00 2016-10-18 10:55:32.000 292 33762.64 111.18 17073.50 88888.00 2016-10-18 10:55:33.000 292 33762.65 111.17 17073.50 88888.00 2016-10-18 10:55:34.000 292 33762.62 111.14 17073.48 88888.00 2016-10-18 10:55:35.000 292 33762.61 111.15 17073.47 37834.13 2016-10-18 10:55:36.000 292 33762.64 111.12 17073.48 88888.00 2016-10-18 10:55:37.000 292 33762.68 111.10 17073.51 88888.00 2016-10-18 10:55:38.000 292 33762.68 111.08 17073.50 88888.00 2016-10-18 10:55:39.000 292 33762.64 111.10 17073.48 88888.00 2016-10-18 10:55:40.000 292 33762.62 111.09 17073.51 37834.15 2016-10-18 10:55:41.000 292 33762.59 111.10 17073.52 88888.00 2016-10-18 10:55:42.000 292 33762.59 111.12 17073.50 88888.00 2016-10-18 10:55:43.000 292 33762.62 111.09 17073.47 88888.00 2016-10-18 10:55:44.000 292 33762.64 111.08 17073.46 88888.00 2016-10-18 10:55:45.000 292 33762.66 111.04 17073.46 37834.19 2016-10-18 10:55:46.000 292 33762.63 111.03 17073.47 88888.00 2016-10-18 10:55:47.000 292 33762.60 111.04 17073.47 88888.00 2016-10-18 10:55:48.000 292 33762.56 111.06 17073.50 88888.00 2016-10-18 10:55:49.000 292 33762.56 111.08 17073.53 88888.00 2016-10-18 10:55:50.000 292 33762.54 111.09 17073.55 37834.08 2016-10-18 10:55:51.000 292 33762.53 111.05 17073.53 88888.00 2016-10-18 10:55:52.000 292 33762.54 111.04 17073.51 88888.00 2016-10-18 10:55:53.000 292 33762.52 111.03 17073.52 88888.00 2016-10-18 10:55:54.000 292 33762.53 111.03 17073.52 88888.00 2016-10-18 10:55:55.000 292 33762.54 111.08 17073.53 37834.06 2016-10-18 10:55:56.000 292 33762.55 111.11 17073.53 88888.00 2016-10-18 10:55:57.000 292 33762.59 111.06 17073.50 88888.00 2016-10-18 10:55:58.000 292 33762.59 111.04 17073.49 88888.00 2016-10-18 10:55:59.000 292 33762.62 111.10 17073.51 88888.00 2016-10-18 10:56:00.000 292 33762.61 111.11 17073.51 37833.99 2016-10-18 10:56:01.000 292 33762.62 111.13 17073.50 88888.00 2016-10-18 10:56:02.000 292 33762.66 111.13 17073.50 88888.00 2016-10-18 10:56:03.000 292 33762.71 111.10 17073.49 88888.00 2016-10-18 10:56:04.000 292 33762.71 111.12 17073.51 88888.00 2016-10-18 10:56:05.000 292 33762.70 111.12 17073.53 37834.16 2016-10-18 10:56:06.000 292 33762.71 111.08 17073.53 88888.00 2016-10-18 10:56:07.000 292 33762.73 111.06 17073.50 88888.00 2016-10-18 10:56:08.000 292 33762.73 111.06 17073.53 88888.00 2016-10-18 10:56:09.000 292 33762.75 111.10 17073.55 88888.00 2016-10-18 10:56:10.000 292 33762.74 111.12 17073.53 37834.19 2016-10-18 10:56:11.000 292 33762.75 111.14 17073.53 88888.00 2016-10-18 10:56:12.000 292 33762.73 111.13 17073.53 88888.00 2016-10-18 10:56:13.000 292 33762.70 111.13 17073.55 88888.00 2016-10-18 10:56:14.000 292 33762.70 111.12 17073.54 88888.00 2016-10-18 10:56:15.000 292 33762.70 111.03 17073.54 37834.18 2016-10-18 10:56:16.000 292 33762.70 111.03 17073.57 88888.00 2016-10-18 10:56:17.000 292 33762.71 111.08 17073.55 88888.00 2016-10-18 10:56:18.000 292 33762.71 111.09 17073.54 88888.00 2016-10-18 10:56:19.000 292 33762.71 111.09 17073.53 88888.00 2016-10-18 10:56:20.000 292 33762.73 111.09 17073.55 37834.25 2016-10-18 10:56:21.000 292 33762.73 111.08 17073.56 88888.00 2016-10-18 10:56:22.000 292 33762.78 111.09 17073.55 88888.00 2016-10-18 10:56:23.000 292 33762.79 111.09 17073.52 88888.00 2016-10-18 10:56:24.000 292 33762.81 111.08 17073.55 88888.00 2016-10-18 10:56:25.000 292 33762.83 111.05 17073.56 37834.29 2016-10-18 10:56:26.000 292 33762.83 111.07 17073.55 88888.00 2016-10-18 10:56:27.000 292 33762.84 111.07 17073.53 88888.00 2016-10-18 10:56:28.000 292 33762.84 111.04 17073.54 88888.00 2016-10-18 10:56:29.000 292 33762.85 110.99 17073.53 88888.00 2016-10-18 10:56:30.000 292 33762.82 111.00 17073.53 37834.32 2016-10-18 10:56:31.000 292 33762.83 110.99 17073.53 88888.00 2016-10-18 10:56:32.000 292 33762.87 110.96 17073.54 88888.00 2016-10-18 10:56:33.000 292 33762.87 110.95 17073.50 88888.00 2016-10-18 10:56:34.000 292 33762.86 110.96 17073.50 88888.00 2016-10-18 10:56:35.000 292 33762.95 110.95 17073.47 37834.27 2016-10-18 10:56:36.000 292 33762.96 110.91 17073.49 88888.00 2016-10-18 10:56:37.000 292 33762.94 110.93 17073.50 88888.00 2016-10-18 10:56:38.000 292 33762.94 110.95 17073.51 88888.00 2016-10-18 10:56:39.000 292 33762.92 110.95 17073.47 88888.00 2016-10-18 10:56:40.000 292 33762.94 110.91 17073.50 37834.39 2016-10-18 10:56:41.000 292 33763.01 110.90 17073.55 88888.00 2016-10-18 10:56:42.000 292 33763.01 110.91 17073.49 88888.00 2016-10-18 10:56:43.000 292 33763.01 110.92 17073.48 88888.00 2016-10-18 10:56:44.000 292 33763.05 110.92 17073.49 88888.00 2016-10-18 10:56:45.000 292 33763.05 110.88 17073.52 37834.42 2016-10-18 10:56:46.000 292 33763.01 110.87 17073.50 88888.00 2016-10-18 10:56:47.000 292 33763.02 110.88 17073.57 88888.00 2016-10-18 10:56:48.000 292 33763.00 110.89 17073.54 88888.00 2016-10-18 10:56:49.000 292 33763.02 110.87 17073.51 88888.00 2016-10-18 10:56:50.000 292 33763.06 110.88 17073.55 37834.48 2016-10-18 10:56:51.000 292 33763.01 110.91 17073.53 88888.00 2016-10-18 10:56:52.000 292 33763.00 110.87 17073.49 88888.00 2016-10-18 10:56:53.000 292 33763.03 110.89 17073.49 88888.00 2016-10-18 10:56:54.000 292 33763.01 110.90 17073.53 88888.00 2016-10-18 10:56:55.000 292 33763.03 110.90 17073.57 37834.48 2016-10-18 10:56:56.000 292 33763.06 110.86 17073.54 88888.00 2016-10-18 10:56:57.000 292 33763.07 110.87 17073.51 88888.00 2016-10-18 10:56:58.000 292 33763.06 110.88 17073.51 88888.00 2016-10-18 10:56:59.000 292 33763.06 110.88 17073.53 88888.00 2016-10-18 10:57:00.000 292 33763.09 110.86 17073.53 37834.51 2016-10-18 10:57:01.000 292 33763.08 110.84 17073.54 88888.00 2016-10-18 10:57:02.000 292 33763.07 110.82 17073.54 88888.00 2016-10-18 10:57:03.000 292 33763.08 110.82 17073.55 88888.00 2016-10-18 10:57:04.000 292 33763.07 110.83 17073.53 88888.00 2016-10-18 10:57:05.000 292 33763.13 110.82 17073.51 37834.55 2016-10-18 10:57:06.000 292 33763.15 110.85 17073.51 88888.00 2016-10-18 10:57:07.000 292 33763.14 110.87 17073.54 88888.00 2016-10-18 10:57:08.000 292 33763.16 110.85 17073.52 88888.00 2016-10-18 10:57:09.000 292 33763.17 110.84 17073.51 88888.00 2016-10-18 10:57:10.000 292 33763.22 110.82 17073.50 37834.47 2016-10-18 10:57:11.000 292 33763.25 110.77 17073.47 88888.00 2016-10-18 10:57:12.000 292 33763.22 110.77 17073.49 88888.00 2016-10-18 10:57:13.000 292 33763.23 110.75 17073.49 88888.00 2016-10-18 10:57:14.000 292 33763.24 110.74 17073.43 88888.00 2016-10-18 10:57:15.000 292 33763.24 110.74 17073.43 37834.63 2016-10-18 10:57:16.000 292 33763.25 110.73 17073.45 88888.00 2016-10-18 10:57:17.000 292 33763.26 110.73 17073.48 88888.00 2016-10-18 10:57:18.000 292 33763.28 110.71 17073.56 88888.00 2016-10-18 10:57:19.000 292 33763.31 110.76 17073.57 88888.00 2016-10-18 10:57:20.000 292 33763.34 110.74 17073.57 37834.69 2016-10-18 10:57:21.000 292 33763.36 110.72 17073.58 88888.00 2016-10-18 10:57:22.000 292 33763.34 110.72 17073.54 88888.00 2016-10-18 10:57:23.000 292 33763.33 110.70 17073.51 88888.00 2016-10-18 10:57:24.000 292 33763.32 110.70 17073.51 88888.00 2016-10-18 10:57:25.000 292 33763.36 110.67 17073.54 37834.80 2016-10-18 10:57:26.000 292 33763.36 110.67 17073.56 88888.00 2016-10-18 10:57:27.000 292 33763.34 110.69 17073.52 88888.00 2016-10-18 10:57:28.000 292 33763.34 110.67 17073.49 88888.00 2016-10-18 10:57:29.000 292 33763.33 110.68 17073.51 88888.00 2016-10-18 10:57:30.000 292 33763.34 110.70 17073.50 37834.87 2016-10-18 10:57:31.000 292 33763.36 110.67 17073.53 88888.00 2016-10-18 10:57:32.000 292 33763.34 110.63 17073.60 88888.00 2016-10-18 10:57:33.000 292 33763.33 110.64 17073.60 88888.00 2016-10-18 10:57:34.000 292 33763.34 110.67 17073.57 88888.00 2016-10-18 10:57:35.000 292 33763.39 110.66 17073.57 37834.80 2016-10-18 10:57:36.000 292 33763.39 110.63 17073.55 88888.00 2016-10-18 10:57:37.000 292 33763.39 110.61 17073.54 88888.00 2016-10-18 10:57:38.000 292 33763.41 110.63 17073.57 88888.00 2016-10-18 10:57:39.000 292 33763.37 110.67 17073.55 88888.00 2016-10-18 10:57:40.000 292 33763.37 110.70 17073.59 37834.82 2016-10-18 10:57:41.000 292 33763.38 110.68 17073.59 88888.00 2016-10-18 10:57:42.000 292 33763.40 110.69 17073.58 88888.00 2016-10-18 10:57:43.000 292 33763.38 110.66 17073.55 88888.00 2016-10-18 10:57:44.000 292 33763.33 110.64 17073.54 88888.00 2016-10-18 10:57:45.000 292 33763.35 110.58 17073.55 37834.77 2016-10-18 10:57:46.000 292 33763.39 110.59 17073.58 88888.00 2016-10-18 10:57:47.000 292 33763.41 110.60 17073.59 88888.00 2016-10-18 10:57:48.000 292 33763.43 110.59 17073.57 88888.00 2016-10-18 10:57:49.000 292 33763.44 110.63 17073.57 88888.00 2016-10-18 10:57:50.000 292 33763.44 110.63 17073.57 37834.89 2016-10-18 10:57:51.000 292 33763.45 110.59 17073.57 88888.00 2016-10-18 10:57:52.000 292 33763.45 110.57 17073.55 88888.00 2016-10-18 10:57:53.000 292 33763.44 110.57 17073.52 88888.00 2016-10-18 10:57:54.000 292 33763.46 110.61 17073.53 88888.00 2016-10-18 10:57:55.000 292 33763.47 110.65 17073.54 37834.86 2016-10-18 10:57:56.000 292 33763.49 110.65 17073.55 88888.00 2016-10-18 10:57:57.000 292 33763.46 110.65 17073.52 88888.00 2016-10-18 10:57:58.000 292 33763.48 110.63 17073.56 88888.00 2016-10-18 10:57:59.000 292 33763.52 110.61 17073.57 88888.00 2016-10-18 10:58:00.000 292 33763.52 110.63 17073.55 37834.90 2016-10-18 10:58:01.000 292 33763.53 110.59 17073.54 88888.00 2016-10-18 10:58:02.000 292 33763.55 110.59 17073.53 88888.00 2016-10-18 10:58:03.000 292 33763.59 110.57 17073.49 88888.00 2016-10-18 10:58:04.000 292 33763.62 110.60 17073.53 88888.00 2016-10-18 10:58:05.000 292 33763.61 110.63 17073.48 37834.99 2016-10-18 10:58:06.000 292 33763.57 110.65 17073.49 88888.00 2016-10-18 10:58:07.000 292 33763.60 110.63 17073.48 88888.00 2016-10-18 10:58:08.000 292 33763.61 110.64 17073.50 88888.00 2016-10-18 10:58:09.000 292 33763.65 110.62 17073.52 88888.00 2016-10-18 10:58:10.000 292 33763.64 110.60 17073.49 37834.93 2016-10-18 10:58:11.000 292 33763.66 110.60 17073.49 88888.00 2016-10-18 10:58:12.000 292 33763.66 110.62 17073.45 88888.00 2016-10-18 10:58:13.000 292 33763.66 110.62 17073.42 88888.00 2016-10-18 10:58:14.000 292 33763.67 110.61 17073.50 88888.00 2016-10-18 10:58:15.000 292 33763.67 110.59 17073.52 37835.09 2016-10-18 10:58:16.000 292 33763.71 110.57 17073.53 88888.00 2016-10-18 10:58:17.000 292 33763.77 110.60 17073.52 88888.00 2016-10-18 10:58:18.000 292 33763.77 110.58 17073.48 88888.00 2016-10-18 10:58:19.000 292 33763.80 110.56 17073.47 88888.00 2016-10-18 10:58:20.000 292 33763.80 110.57 17073.44 37835.13 2016-10-18 10:58:21.000 292 33763.85 110.55 17073.43 88888.00 2016-10-18 10:58:22.000 292 33763.84 110.55 17073.44 88888.00 2016-10-18 10:58:23.000 292 33763.87 110.57 17073.47 88888.00 2016-10-18 10:58:24.000 292 33763.88 110.57 17073.46 88888.00 2016-10-18 10:58:25.000 292 33763.92 110.57 17073.51 37835.29 2016-10-18 10:58:26.000 292 33763.94 110.59 17073.50 88888.00 2016-10-18 10:58:27.000 292 33763.97 110.55 17073.48 88888.00 2016-10-18 10:58:28.000 292 33763.98 110.51 17073.43 88888.00 2016-10-18 10:58:29.000 292 33764.01 110.53 17073.45 88888.00 2016-10-18 10:58:30.000 292 33764.03 110.53 17073.41 37835.33 2016-10-18 10:58:31.000 292 33764.05 110.53 17073.39 88888.00 2016-10-18 10:58:32.000 292 33764.10 110.52 17073.41 88888.00 2016-10-18 10:58:33.000 292 33764.13 110.49 17073.43 88888.00 2016-10-18 10:58:34.000 292 33764.14 110.46 17073.43 88888.00 2016-10-18 10:58:35.000 292 33764.15 110.48 17073.44 37835.45 2016-10-18 10:58:36.000 292 33764.15 110.47 17073.45 88888.00 2016-10-18 10:58:37.000 292 33764.18 110.47 17073.45 88888.00 2016-10-18 10:58:38.000 292 33764.17 110.47 17073.43 88888.00 2016-10-18 10:58:39.000 292 33764.19 110.46 17073.45 88888.00 2016-10-18 10:58:40.000 292 33764.20 110.48 17073.48 37835.53 2016-10-18 10:58:41.000 292 33764.18 110.50 17073.46 88888.00 2016-10-18 10:58:42.000 292 33764.20 110.48 17073.42 88888.00 2016-10-18 10:58:43.000 292 33764.22 110.46 17073.46 88888.00 2016-10-18 10:58:44.000 292 33764.21 110.49 17073.45 88888.00 2016-10-18 10:58:45.000 292 33764.21 110.47 17073.40 37835.62 2016-10-18 10:58:46.000 292 33764.21 110.39 17073.41 88888.00 2016-10-18 10:58:47.000 292 33764.25 110.41 17073.43 88888.00 2016-10-18 10:58:48.000 292 33764.28 110.41 17073.42 88888.00 2016-10-18 10:58:49.000 292 33764.30 110.40 17073.39 88888.00 2016-10-18 10:58:50.000 292 33764.30 110.38 17073.42 37835.66 2016-10-18 10:58:51.000 292 33764.27 110.35 17073.42 88888.00 2016-10-18 10:58:52.000 292 33764.28 110.36 17073.43 88888.00 2016-10-18 10:58:53.000 292 33764.30 110.37 17073.45 88888.00 2016-10-18 10:58:54.000 292 33764.30 110.35 17073.43 88888.00 2016-10-18 10:58:55.000 292 33764.32 110.37 17073.43 37835.69 2016-10-18 10:58:56.000 292 33764.33 110.35 17073.39 88888.00 2016-10-18 10:58:57.000 292 33764.34 110.35 17073.40 88888.00 2016-10-18 10:58:58.000 292 33764.35 110.34 17073.42 88888.00 2016-10-18 10:58:59.000 292 33764.36 110.35 17073.40 88888.00 2016-10-18 10:59:00.000 292 33764.40 110.33 17073.41 37835.72 2016-10-18 10:59:01.000 292 33764.39 110.31 17073.42 88888.00 2016-10-18 10:59:02.000 292 33764.39 110.33 17073.38 88888.00 2016-10-18 10:59:03.000 292 33764.39 110.36 17073.39 88888.00 2016-10-18 10:59:04.000 292 33764.41 110.33 17073.39 88888.00 2016-10-18 10:59:05.000 292 33764.42 110.34 17073.41 37835.61 2016-10-18 10:59:06.000 292 33764.45 110.37 17073.40 88888.00 2016-10-18 10:59:07.000 292 33764.40 110.39 17073.40 88888.00 2016-10-18 10:59:08.000 292 33764.40 110.38 17073.39 88888.00 2016-10-18 10:59:09.000 292 33764.40 110.36 17073.39 88888.00 2016-10-18 10:59:10.000 292 33764.40 110.34 17073.42 37835.66 2016-10-18 10:59:11.000 292 33764.40 110.30 17073.45 88888.00 2016-10-18 10:59:12.000 292 33764.36 110.25 17073.45 88888.00 2016-10-18 10:59:13.000 292 33764.35 110.24 17073.45 88888.00 2016-10-18 10:59:14.000 292 33764.34 110.26 17073.42 88888.00 2016-10-18 10:59:15.000 292 33764.31 110.23 17073.37 37835.60 2016-10-18 10:59:16.000 292 33764.27 110.26 17073.40 88888.00 2016-10-18 10:59:17.000 292 33764.29 110.27 17073.42 88888.00 2016-10-18 10:59:18.000 292 33764.29 110.25 17073.41 88888.00 2016-10-18 10:59:19.000 292 33764.26 110.27 17073.43 88888.00 2016-10-18 10:59:20.000 292 33764.27 110.26 17073.46 37835.63 2016-10-18 10:59:21.000 292 33764.27 110.27 17073.45 88888.00 2016-10-18 10:59:22.000 292 33764.23 110.30 17073.49 88888.00 2016-10-18 10:59:23.000 292 33764.19 110.28 17073.49 88888.00 2016-10-18 10:59:24.000 292 33764.19 110.28 17073.51 88888.00 2016-10-18 10:59:25.000 292 33764.22 110.23 17073.49 37835.61 2016-10-18 10:59:26.000 292 33764.25 110.26 17073.46 88888.00 2016-10-18 10:59:27.000 292 33764.25 110.27 17073.46 88888.00 2016-10-18 10:59:28.000 292 33764.24 110.28 17073.47 88888.00 2016-10-18 10:59:29.000 292 33764.27 110.28 17073.49 88888.00 2016-10-18 10:59:30.000 292 33764.28 110.29 17073.49 37835.52 2016-10-18 10:59:31.000 292 33764.28 110.27 17073.50 88888.00 2016-10-18 10:59:32.000 292 33764.29 110.26 17073.49 88888.00 2016-10-18 10:59:33.000 292 33764.32 110.29 17073.46 88888.00 2016-10-18 10:59:34.000 292 33764.34 110.29 17073.47 88888.00 2016-10-18 10:59:35.000 292 33764.34 110.31 17073.48 37835.55 2016-10-18 10:59:36.000 292 33764.37 110.31 17073.48 88888.00 2016-10-18 10:59:37.000 292 33764.38 110.32 17073.47 88888.00 2016-10-18 10:59:38.000 292 33764.37 110.35 17073.47 88888.00 2016-10-18 10:59:39.000 292 33764.39 110.34 17073.47 88888.00 2016-10-18 10:59:40.000 292 33764.33 110.31 17073.46 37835.67 2016-10-18 10:59:41.000 292 33764.32 110.29 17073.51 88888.00 2016-10-18 10:59:42.000 292 33764.33 110.32 17073.50 88888.00 2016-10-18 10:59:43.000 292 33764.36 110.35 17073.46 88888.00 2016-10-18 10:59:44.000 292 33764.35 110.32 17073.44 88888.00 2016-10-18 10:59:45.000 292 33764.31 110.29 17073.45 37835.68 2016-10-18 10:59:46.000 292 33764.34 110.31 17073.44 88888.00 2016-10-18 10:59:47.000 292 33764.41 110.31 17073.49 88888.00 2016-10-18 10:59:48.000 292 33764.40 110.35 17073.45 88888.00 2016-10-18 10:59:49.000 292 33764.37 110.34 17073.46 88888.00 2016-10-18 10:59:50.000 292 33764.35 110.35 17073.48 37835.70 2016-10-18 10:59:51.000 292 33764.36 110.34 17073.53 88888.00 2016-10-18 10:59:52.000 292 33764.32 110.32 17073.50 88888.00 2016-10-18 10:59:53.000 292 33764.32 110.34 17073.50 88888.00 2016-10-18 10:59:54.000 292 33764.28 110.33 17073.48 88888.00 2016-10-18 10:59:55.000 292 33764.31 110.31 17073.50 37835.63 2016-10-18 10:59:56.000 292 33764.34 110.30 17073.46 88888.00 2016-10-18 10:59:57.000 292 33764.37 110.30 17073.46 88888.00 2016-10-18 10:59:58.000 292 33764.37 110.26 17073.44 88888.00 2016-10-18 10:59:59.000 292 33764.41 110.23 17073.44 88888.00 2016-10-18 11:00:00.000 292 33764.42 110.28 17073.44 37835.69 2016-10-18 11:00:01.000 292 33764.46 110.28 17073.47 88888.00 2016-10-18 11:00:02.000 292 33764.43 110.29 17073.48 88888.00 2016-10-18 11:00:03.000 292 33764.41 110.29 17073.47 88888.00 2016-10-18 11:00:04.000 292 33764.44 110.30 17073.48 88888.00 2016-10-18 11:00:05.000 292 33764.44 110.30 17073.48 37835.70 2016-10-18 11:00:06.000 292 33764.49 110.26 17073.46 88888.00 2016-10-18 11:00:07.000 292 33764.53 110.25 17073.45 88888.00 2016-10-18 11:00:08.000 292 33764.56 110.27 17073.44 88888.00 2016-10-18 11:00:09.000 292 33764.59 110.25 17073.47 88888.00 2016-10-18 11:00:10.000 292 33764.62 110.25 17073.53 37835.84 2016-10-18 11:00:11.000 292 33764.67 110.27 17073.55 88888.00 2016-10-18 11:00:12.000 292 33764.66 110.29 17073.53 88888.00 2016-10-18 11:00:13.000 292 33764.66 110.28 17073.52 88888.00 2016-10-18 11:00:14.000 292 33764.66 110.27 17073.50 88888.00 2016-10-18 11:00:15.000 292 33764.68 110.27 17073.52 37835.84 2016-10-18 11:00:16.000 292 33764.69 110.23 17073.48 88888.00 2016-10-18 11:00:17.000 292 33764.73 110.19 17073.46 88888.00 2016-10-18 11:00:18.000 292 33764.74 110.19 17073.46 88888.00 2016-10-18 11:00:19.000 292 33764.74 110.18 17073.42 88888.00 2016-10-18 11:00:20.000 292 33764.73 110.19 17073.43 37836.00 2016-10-18 11:00:21.000 292 33764.72 110.21 17073.44 88888.00 2016-10-18 11:00:22.000 292 33764.73 110.20 17073.43 88888.00 2016-10-18 11:00:23.000 292 33764.77 110.18 17073.46 88888.00 2016-10-18 11:00:24.000 292 33764.77 110.19 17073.46 88888.00 2016-10-18 11:00:25.000 292 33764.78 110.17 17073.47 37835.99 2016-10-18 11:00:26.000 292 33764.79 110.15 17073.47 88888.00 2016-10-18 11:00:27.000 292 33764.83 110.16 17073.50 88888.00 2016-10-18 11:00:28.000 292 33764.85 110.15 17073.51 88888.00 2016-10-18 11:00:29.000 292 33764.88 110.15 17073.49 88888.00 2016-10-18 11:00:30.000 292 33764.93 110.13 17073.49 37835.98 2016-10-18 11:00:31.000 292 33764.93 110.16 17073.48 88888.00 2016-10-18 11:00:32.000 292 33764.93 110.14 17073.49 88888.00 2016-10-18 11:00:33.000 292 33764.89 110.14 17073.49 88888.00 2016-10-18 11:00:34.000 292 33764.95 110.11 17073.46 88888.00 2016-10-18 11:00:35.000 292 33764.94 110.07 17073.46 37836.18 2016-10-18 11:00:36.000 292 33764.95 110.13 17073.43 88888.00 2016-10-18 11:00:37.000 292 33764.96 110.13 17073.43 88888.00 2016-10-18 11:00:38.000 292 33765.00 110.18 17073.41 88888.00 2016-10-18 11:00:39.000 292 33765.03 110.16 17073.41 88888.00 2016-10-18 11:00:40.000 292 33765.05 110.17 17073.43 37836.20 2016-10-18 11:00:41.000 292 33765.10 110.15 17073.45 88888.00 2016-10-18 11:00:42.000 292 33765.11 110.17 17073.41 88888.00 2016-10-18 11:00:43.000 292 33765.10 110.15 17073.42 88888.00 2016-10-18 11:00:44.000 292 33765.11 110.08 17073.38 88888.00 2016-10-18 11:00:45.000 292 33765.13 110.08 17073.39 37836.36 2016-10-18 11:00:46.000 292 33765.13 110.08 17073.46 88888.00 2016-10-18 11:00:47.000 292 33765.17 110.08 17073.44 88888.00 2016-10-18 11:00:48.000 292 33765.23 110.08 17073.46 88888.00 2016-10-18 11:00:49.000 292 33765.24 110.08 17073.46 88888.00 2016-10-18 11:00:50.000 292 33765.25 110.09 17073.48 37836.41 2016-10-18 11:00:51.000 292 33765.27 110.09 17073.47 88888.00 2016-10-18 11:00:52.000 292 33765.29 110.08 17073.47 88888.00 2016-10-18 11:00:53.000 292 33765.31 110.11 17073.44 88888.00 2016-10-18 11:00:54.000 292 33765.29 110.13 17073.45 88888.00 2016-10-18 11:00:55.000 292 33765.30 110.13 17073.46 37836.40 2016-10-18 11:00:56.000 292 33765.34 110.15 17073.43 88888.00 2016-10-18 11:00:57.000 292 33765.36 110.14 17073.43 88888.00 2016-10-18 11:00:58.000 292 33765.40 110.14 17073.43 88888.00 2016-10-18 11:00:59.000 292 33765.40 110.13 17073.43 88888.00 2016-10-18 11:01:00.000 292 33765.37 110.12 17073.45 37836.53 2016-10-18 11:01:01.000 292 33765.38 110.16 17073.48 88888.00 2016-10-18 11:01:02.000 292 33765.39 110.14 17073.45 88888.00 2016-10-18 11:01:03.000 292 33765.42 110.08 17073.44 88888.00 2016-10-18 11:01:04.000 292 33765.43 110.07 17073.42 88888.00 2016-10-18 11:01:05.000 292 33765.46 110.11 17073.45 37836.59 2016-10-18 11:01:06.000 292 33765.46 110.10 17073.47 88888.00 2016-10-18 11:01:07.000 292 33765.47 110.12 17073.46 88888.00 2016-10-18 11:01:08.000 292 33765.51 110.10 17073.43 88888.00 2016-10-18 11:01:09.000 292 33765.54 110.15 17073.42 88888.00 2016-10-18 11:01:10.000 292 33765.54 110.16 17073.40 37836.69 2016-10-18 11:01:11.000 292 33765.58 110.15 17073.39 88888.00 2016-10-18 11:01:12.000 292 33765.57 110.16 17073.38 88888.00 2016-10-18 11:01:13.000 292 33765.57 110.14 17073.38 88888.00 2016-10-18 11:01:14.000 292 33765.58 110.10 17073.38 88888.00 2016-10-18 11:01:15.000 292 33765.59 110.11 17073.40 37836.75 2016-10-18 11:01:16.000 292 33765.61 110.12 17073.41 88888.00 2016-10-18 11:01:17.000 292 33765.59 110.15 17073.44 88888.00 2016-10-18 11:01:18.000 292 33765.57 110.18 17073.40 88888.00 2016-10-18 11:01:19.000 292 33765.58 110.17 17073.42 88888.00 2016-10-18 11:01:20.000 292 33765.58 110.16 17073.46 37836.72 2016-10-18 11:01:21.000 292 33765.58 110.14 17073.43 88888.00 2016-10-18 11:01:22.000 292 33765.57 110.16 17073.43 88888.00 2016-10-18 11:01:23.000 292 33765.58 110.15 17073.39 88888.00 2016-10-18 11:01:24.000 292 33765.59 110.11 17073.41 88888.00 2016-10-18 11:01:25.000 292 33765.62 110.13 17073.43 37836.70 2016-10-18 11:01:26.000 292 33765.63 110.16 17073.41 88888.00 2016-10-18 11:01:27.000 292 33765.65 110.16 17073.40 88888.00 2016-10-18 11:01:28.000 292 33765.63 110.15 17073.41 88888.00 2016-10-18 11:01:29.000 292 33765.62 110.18 17073.43 88888.00 2016-10-18 11:01:30.000 292 33765.64 110.20 17073.43 37836.80 2016-10-18 11:01:31.000 292 33765.73 110.19 17073.42 88888.00 2016-10-18 11:01:32.000 292 33765.72 110.20 17073.40 88888.00 2016-10-18 11:01:33.000 292 33765.74 110.22 17073.40 88888.00 2016-10-18 11:01:34.000 292 33765.77 110.20 17073.40 88888.00 2016-10-18 11:01:35.000 292 33765.78 110.14 17073.43 37836.80 2016-10-18 11:01:36.000 292 33765.79 110.14 17073.42 88888.00 2016-10-18 11:01:37.000 292 33765.80 110.17 17073.41 88888.00 2016-10-18 11:01:38.000 292 33765.81 110.17 17073.42 88888.00 2016-10-18 11:01:39.000 292 33765.83 110.18 17073.43 88888.00 2016-10-18 11:01:40.000 292 33765.83 110.16 17073.42 37836.98 2016-10-18 11:01:41.000 292 33765.84 110.16 17073.42 88888.00 2016-10-18 11:01:42.000 292 33765.87 110.14 17073.42 88888.00 2016-10-18 11:01:43.000 292 33765.88 110.15 17073.37 88888.00 2016-10-18 11:01:44.000 292 33765.91 110.15 17073.33 88888.00 2016-10-18 11:01:45.000 292 33765.92 110.13 17073.33 37837.00 2016-10-18 11:01:46.000 292 33765.90 110.13 17073.37 88888.00 2016-10-18 11:01:47.000 292 33765.94 110.10 17073.38 88888.00 2016-10-18 11:01:48.000 292 33765.98 110.06 17073.36 88888.00 2016-10-18 11:01:49.000 292 33765.99 110.10 17073.38 88888.00 2016-10-18 11:01:50.000 292 33765.98 110.06 17073.39 37837.13 2016-10-18 11:01:51.000 292 33766.03 110.08 17073.39 88888.00 2016-10-18 11:01:52.000 292 33766.04 110.12 17073.38 88888.00 2016-10-18 11:01:53.000 292 33766.08 110.13 17073.39 88888.00 2016-10-18 11:01:54.000 292 33766.13 110.10 17073.39 88888.00 2016-10-18 11:01:55.000 292 33766.11 110.13 17073.34 37837.15 2016-10-18 11:01:56.000 292 33766.08 110.09 17073.33 88888.00 2016-10-18 11:01:57.000 292 33766.12 110.12 17073.33 88888.00 2016-10-18 11:01:58.000 292 33766.11 110.09 17073.34 88888.00 2016-10-18 11:01:59.000 292 33766.14 110.10 17073.32 88888.00 2016-10-18 11:02:00.000 292 33766.20 110.09 17073.35 37837.23 2016-10-18 11:02:01.000 292 33766.21 110.09 17073.36 88888.00 2016-10-18 11:02:02.000 292 33766.24 110.11 17073.39 88888.00 2016-10-18 11:02:03.000 292 33766.25 110.13 17073.38 88888.00 2016-10-18 11:02:04.000 292 33766.29 110.13 17073.39 88888.00 2016-10-18 11:02:05.000 292 33766.31 110.13 17073.37 37837.30 2016-10-18 11:02:06.000 292 33766.33 110.12 17073.34 88888.00 2016-10-18 11:02:07.000 292 33766.31 110.17 17073.34 88888.00 2016-10-18 11:02:08.000 292 33766.29 110.17 17073.37 88888.00 2016-10-18 11:02:09.000 292 33766.30 110.15 17073.39 88888.00 2016-10-18 11:02:10.000 292 33766.27 110.19 17073.38 37837.37 2016-10-18 11:02:11.000 292 33766.24 110.17 17073.37 88888.00 2016-10-18 11:02:12.000 292 33766.24 110.16 17073.36 88888.00 2016-10-18 11:02:13.000 292 33766.28 110.15 17073.34 88888.00 2016-10-18 11:02:14.000 292 33766.27 110.14 17073.35 88888.00 2016-10-18 11:02:15.000 292 33766.22 110.16 17073.37 37837.30 2016-10-18 11:02:16.000 292 33766.24 110.19 17073.36 88888.00 2016-10-18 11:02:17.000 292 33766.24 110.22 17073.35 88888.00 2016-10-18 11:02:18.000 292 33766.24 110.22 17073.32 88888.00 2016-10-18 11:02:19.000 292 33766.24 110.21 17073.34 88888.00 2016-10-18 11:02:20.000 292 33766.24 110.22 17073.36 37837.29 2016-10-18 11:02:21.000 292 33766.24 110.27 17073.43 88888.00 2016-10-18 11:02:22.000 292 33766.24 110.25 17073.41 88888.00 2016-10-18 11:02:23.000 292 33766.24 110.30 17073.39 88888.00 2016-10-18 11:02:24.000 292 33766.26 110.31 17073.39 88888.00 2016-10-18 11:02:25.000 292 33766.30 110.33 17073.38 37837.36 2016-10-18 11:02:26.000 292 33766.31 110.31 17073.36 88888.00 2016-10-18 11:02:27.000 292 33766.30 110.29 17073.38 88888.00 2016-10-18 11:02:28.000 292 33766.26 110.31 17073.35 88888.00 2016-10-18 11:02:29.000 292 33766.28 110.31 17073.35 88888.00 2016-10-18 11:02:30.000 292 33766.27 110.32 17073.37 37837.37 2016-10-18 11:02:31.000 292 33766.25 110.30 17073.39 88888.00 2016-10-18 11:02:32.000 292 33766.23 110.25 17073.37 88888.00 2016-10-18 11:02:33.000 292 33766.24 110.30 17073.41 88888.00 2016-10-18 11:02:34.000 292 33766.23 110.32 17073.38 88888.00 2016-10-18 11:02:35.000 292 33766.22 110.35 17073.38 37837.35 2016-10-18 11:02:36.000 292 33766.24 110.38 17073.39 88888.00 2016-10-18 11:02:37.000 292 33766.26 110.36 17073.36 88888.00 2016-10-18 11:02:38.000 292 33766.26 110.34 17073.36 88888.00 2016-10-18 11:02:39.000 292 33766.27 110.36 17073.33 88888.00 2016-10-18 11:02:40.000 292 33766.23 110.39 17073.35 37837.29 2016-10-18 11:02:41.000 292 33766.25 110.43 17073.37 88888.00 2016-10-18 11:02:42.000 292 33766.21 110.40 17073.38 88888.00 2016-10-18 11:02:43.000 292 33766.23 110.36 17073.40 88888.00 2016-10-18 11:02:44.000 292 33766.22 110.40 17073.37 88888.00 2016-10-18 11:02:45.000 292 33766.23 110.39 17073.37 37837.34 2016-10-18 11:02:46.000 292 33766.27 110.37 17073.35 88888.00 2016-10-18 11:02:47.000 292 33766.28 110.41 17073.35 88888.00 2016-10-18 11:02:48.000 292 33766.32 110.42 17073.36 88888.00 2016-10-18 11:02:49.000 292 33766.35 110.44 17073.41 88888.00 2016-10-18 11:02:50.000 292 33766.41 110.42 17073.40 37837.46 2016-10-18 11:02:51.000 292 33766.40 110.41 17073.38 88888.00 2016-10-18 11:02:52.000 292 33766.34 110.42 17073.37 88888.00 2016-10-18 11:02:53.000 292 33766.37 110.49 17073.37 88888.00 2016-10-18 11:02:54.000 292 33766.40 110.54 17073.40 88888.00 2016-10-18 11:02:55.000 292 33766.42 110.54 17073.36 37837.48 2016-10-18 11:02:56.000 292 33766.45 110.52 17073.35 88888.00 2016-10-18 11:02:57.000 292 33766.48 110.52 17073.33 88888.00 2016-10-18 11:02:58.000 292 33766.52 110.53 17073.38 88888.00 2016-10-18 11:02:59.000 292 33766.54 110.54 17073.42 88888.00 2016-10-18 11:03:00.000 292 33766.52 110.53 17073.43 37837.61 2016-10-18 11:03:01.000 292 33766.51 110.57 17073.41 88888.00 2016-10-18 11:03:02.000 292 33766.52 110.55 17073.40 88888.00 2016-10-18 11:03:03.000 292 33766.53 110.54 17073.40 88888.00 2016-10-18 11:03:04.000 292 33766.55 110.55 17073.42 88888.00 2016-10-18 11:03:05.000 292 33766.56 110.54 17073.41 37837.59 2016-10-18 11:03:06.000 292 33766.56 110.49 17073.38 88888.00 2016-10-18 11:03:07.000 292 33766.59 110.46 17073.36 88888.00 2016-10-18 11:03:08.000 292 33766.55 110.49 17073.39 88888.00 2016-10-18 11:03:09.000 292 33766.55 110.51 17073.38 88888.00 2016-10-18 11:03:10.000 292 33766.54 110.52 17073.39 37837.62 2016-10-18 11:03:11.000 292 33766.56 110.53 17073.35 88888.00 2016-10-18 11:03:12.000 292 33766.55 110.54 17073.35 88888.00 2016-10-18 11:03:13.000 292 33766.54 110.56 17073.37 88888.00 2016-10-18 11:03:14.000 292 33766.55 110.56 17073.41 88888.00 2016-10-18 11:03:15.000 292 33766.60 110.57 17073.40 37837.58 2016-10-18 11:03:16.000 292 33766.60 110.58 17073.36 88888.00 2016-10-18 11:03:17.000 292 33766.59 110.57 17073.37 88888.00 2016-10-18 11:03:18.000 292 33766.62 110.61 17073.41 88888.00 2016-10-18 11:03:19.000 292 33766.62 110.65 17073.40 88888.00 2016-10-18 11:03:20.000 292 33766.62 110.61 17073.38 37837.64 2016-10-18 11:03:21.000 292 33766.62 110.60 17073.41 88888.00 2016-10-18 11:03:22.000 292 33766.59 110.62 17073.34 88888.00 2016-10-18 11:03:23.000 292 33766.60 110.63 17073.37 88888.00 2016-10-18 11:03:24.000 292 33766.62 110.58 17073.34 88888.00 2016-10-18 11:03:25.000 292 33766.68 110.61 17073.39 37837.72 2016-10-18 11:03:26.000 292 33766.71 110.66 17073.41 88888.00 2016-10-18 11:03:27.000 292 33766.66 110.66 17073.37 88888.00 2016-10-18 11:03:28.000 292 33766.65 110.65 17073.37 88888.00 2016-10-18 11:03:29.000 292 33766.67 110.63 17073.40 88888.00 2016-10-18 11:03:30.000 292 33766.65 110.60 17073.44 37837.65 2016-10-18 11:03:31.000 292 33766.65 110.59 17073.44 88888.00 2016-10-18 11:03:32.000 292 33766.64 110.65 17073.43 88888.00 2016-10-18 11:03:33.000 292 33766.61 110.66 17073.42 88888.00 2016-10-18 11:03:34.000 292 33766.64 110.68 17073.40 88888.00 2016-10-18 11:03:35.000 292 33766.68 110.70 17073.38 37837.76 2016-10-18 11:03:36.000 292 33766.68 110.71 17073.40 88888.00 2016-10-18 11:03:37.000 292 33766.69 110.74 17073.43 88888.00 2016-10-18 11:03:38.000 292 33766.65 110.70 17073.41 88888.00 2016-10-18 11:03:39.000 292 33766.64 110.66 17073.41 88888.00 2016-10-18 11:03:40.000 292 33766.65 110.66 17073.43 37837.61 2016-10-18 11:03:41.000 292 33766.67 110.69 17073.45 88888.00 2016-10-18 11:03:42.000 292 33766.67 110.72 17073.45 88888.00 2016-10-18 11:03:43.000 292 33766.67 110.73 17073.43 88888.00 2016-10-18 11:03:44.000 292 33766.69 110.72 17073.44 88888.00 2016-10-18 11:03:45.000 292 33766.71 110.72 17073.45 37837.66 2016-10-18 11:03:46.000 292 33766.74 110.71 17073.46 88888.00 2016-10-18 11:03:47.000 292 33766.74 110.70 17073.44 88888.00 2016-10-18 11:03:48.000 292 33766.72 110.72 17073.47 88888.00 2016-10-18 11:03:49.000 292 33766.78 110.78 17073.50 88888.00 2016-10-18 11:03:50.000 292 33766.79 110.77 17073.49 37837.66 2016-10-18 11:03:51.000 292 33766.78 110.72 17073.48 88888.00 2016-10-18 11:03:52.000 292 33766.75 110.75 17073.46 88888.00 2016-10-18 11:03:53.000 292 33766.72 110.78 17073.41 88888.00 2016-10-18 11:03:54.000 292 33766.72 110.78 17073.41 88888.00 2016-10-18 11:03:55.000 292 33766.76 110.78 17073.45 37837.74 2016-10-18 11:03:56.000 292 33766.77 110.78 17073.46 88888.00 2016-10-18 11:03:57.000 292 33766.75 110.77 17073.43 88888.00 2016-10-18 11:03:58.000 292 33766.74 110.81 17073.39 88888.00 2016-10-18 11:03:59.000 292 33766.77 110.82 17073.41 88888.00 2016-10-18 11:04:00.000 292 33766.76 110.79 17073.39 37837.81 2016-10-18 11:04:01.000 292 33766.78 110.76 17073.42 88888.00 2016-10-18 11:04:02.000 292 33766.78 110.75 17073.42 88888.00 2016-10-18 11:04:03.000 292 33766.81 110.78 17073.39 88888.00 2016-10-18 11:04:04.000 292 33766.81 110.78 17073.37 88888.00 2016-10-18 11:04:05.000 292 33766.79 110.75 17073.40 37837.75 2016-10-18 11:04:06.000 292 33766.76 110.74 17073.40 88888.00 2016-10-18 11:04:07.000 292 33766.76 110.74 17073.40 88888.00 2016-10-18 11:04:08.000 292 33766.78 110.73 17073.43 88888.00 2016-10-18 11:04:09.000 292 33766.80 110.73 17073.44 88888.00 2016-10-18 11:04:10.000 292 33766.83 110.72 17073.42 37837.88 2016-10-18 11:04:11.000 292 33766.83 110.74 17073.43 88888.00 2016-10-18 11:04:12.000 292 33766.84 110.74 17073.43 88888.00 2016-10-18 11:04:13.000 292 33766.88 110.73 17073.43 88888.00 2016-10-18 11:04:14.000 292 33766.92 110.76 17073.41 88888.00 2016-10-18 11:04:15.000 292 33766.94 110.79 17073.41 37837.85 2016-10-18 11:04:16.000 292 33766.95 110.76 17073.39 88888.00 2016-10-18 11:04:17.000 292 33766.95 110.76 17073.37 88888.00 2016-10-18 11:04:18.000 292 33766.97 110.75 17073.38 88888.00 2016-10-18 11:04:19.000 292 33767.00 110.76 17073.38 88888.00 2016-10-18 11:04:20.000 292 33767.04 110.76 17073.37 37837.97 2016-10-18 11:04:21.000 292 33767.10 110.77 17073.38 88888.00 2016-10-18 11:04:22.000 292 33767.09 110.78 17073.39 88888.00 2016-10-18 11:04:23.000 292 33767.09 110.80 17073.41 88888.00 2016-10-18 11:04:24.000 292 33767.14 110.83 17073.43 88888.00 2016-10-18 11:04:25.000 292 33767.10 110.85 17073.40 37838.07 2016-10-18 11:04:26.000 292 33767.09 110.82 17073.37 88888.00 2016-10-18 11:04:27.000 292 33767.07 110.83 17073.40 88888.00 2016-10-18 11:04:28.000 292 33767.08 110.81 17073.40 88888.00 2016-10-18 11:04:29.000 292 33767.09 110.78 17073.38 88888.00 2016-10-18 11:04:30.000 292 33767.08 110.78 17073.36 37838.05 2016-10-18 11:04:31.000 292 33767.10 110.82 17073.39 88888.00 2016-10-18 11:04:32.000 292 33767.12 110.81 17073.39 88888.00 2016-10-18 11:04:33.000 292 33767.08 110.80 17073.38 88888.00 2016-10-18 11:04:34.000 292 33767.06 110.82 17073.35 88888.00 2016-10-18 11:04:35.000 292 33767.10 110.80 17073.33 37838.00 2016-10-18 11:04:36.000 292 33767.14 110.81 17073.36 88888.00 2016-10-18 11:04:37.000 292 33767.16 110.83 17073.37 88888.00 2016-10-18 11:04:38.000 292 33767.14 110.82 17073.39 88888.00 2016-10-18 11:04:39.000 292 33767.12 110.86 17073.39 88888.00 2016-10-18 11:04:40.000 292 33767.13 110.86 17073.40 37838.09 2016-10-18 11:04:41.000 292 33767.14 110.89 17073.42 88888.00 2016-10-18 11:04:42.000 292 33767.16 110.88 17073.41 88888.00 2016-10-18 11:04:43.000 292 33767.18 110.89 17073.42 88888.00 2016-10-18 11:04:44.000 292 33767.17 110.88 17073.41 88888.00 2016-10-18 11:04:45.000 292 33767.16 110.87 17073.42 37838.16 2016-10-18 11:04:46.000 292 33767.19 110.87 17073.44 88888.00 2016-10-18 11:04:47.000 292 33767.19 110.88 17073.43 88888.00 2016-10-18 11:04:48.000 292 33767.16 110.89 17073.41 88888.00 2016-10-18 11:04:49.000 292 33767.19 110.91 17073.40 88888.00 2016-10-18 11:04:50.000 292 33767.22 110.91 17073.42 37838.12 2016-10-18 11:04:51.000 292 33767.21 110.89 17073.42 88888.00 2016-10-18 11:04:52.000 292 33767.17 110.90 17073.39 88888.00 2016-10-18 11:04:53.000 292 33767.20 110.90 17073.41 88888.00 2016-10-18 11:04:54.000 292 33767.15 110.91 17073.40 88888.00 2016-10-18 11:04:55.000 292 33767.12 110.85 17073.39 37838.08 2016-10-18 11:04:56.000 292 33767.16 110.90 17073.42 88888.00 2016-10-18 11:04:57.000 292 33767.15 110.91 17073.44 88888.00 2016-10-18 11:04:58.000 292 33767.15 110.95 17073.45 88888.00 2016-10-18 11:04:59.000 292 33767.16 110.94 17073.45 88888.00 2016-10-18 11:05:00.000 292 33767.14 110.92 17073.46 37838.11 2016-10-18 11:05:01.000 292 33767.18 110.97 17073.45 88888.00 2016-10-18 11:05:02.000 292 33767.16 110.94 17073.45 88888.00 2016-10-18 11:05:03.000 292 33767.19 110.95 17073.48 88888.00 2016-10-18 11:05:04.000 292 33767.20 110.94 17073.43 88888.00 2016-10-18 11:05:05.000 292 33767.20 110.94 17073.39 37838.11 2016-10-18 11:05:06.000 292 33767.21 110.99 17073.42 88888.00 2016-10-18 11:05:07.000 292 33767.22 110.95 17073.48 88888.00 2016-10-18 11:05:08.000 292 33767.23 110.93 17073.47 88888.00 2016-10-18 11:05:09.000 292 33767.25 110.91 17073.45 88888.00 2016-10-18 11:05:10.000 292 33767.23 110.89 17073.44 37838.15 2016-10-18 11:05:11.000 292 33767.27 110.93 17073.44 88888.00 2016-10-18 11:05:12.000 292 33767.27 111.00 17073.46 88888.00 2016-10-18 11:05:13.000 292 33767.27 110.96 17073.51 88888.00 2016-10-18 11:05:14.000 292 33767.28 110.98 17073.51 88888.00 2016-10-18 11:05:15.000 292 33767.26 110.99 17073.48 37838.34 2016-10-18 11:05:16.000 292 33767.28 110.98 17073.45 88888.00 2016-10-18 11:05:17.000 292 33767.33 111.00 17073.47 88888.00 2016-10-18 11:05:18.000 292 33767.31 110.97 17073.50 88888.00 2016-10-18 11:05:19.000 292 33767.31 110.98 17073.50 88888.00 2016-10-18 11:05:20.000 292 33767.34 110.95 17073.48 37838.31 2016-10-18 11:05:21.000 292 33767.37 110.98 17073.45 88888.00 2016-10-18 11:05:22.000 292 33767.40 110.97 17073.45 88888.00 2016-10-18 11:05:23.000 292 33767.38 110.95 17073.44 88888.00 2016-10-18 11:05:24.000 292 33767.34 110.97 17073.48 88888.00 2016-10-18 11:05:25.000 292 33767.30 110.96 17073.48 37838.20 2016-10-18 11:05:26.000 292 33767.35 110.94 17073.48 88888.00 2016-10-18 11:05:27.000 292 33767.40 110.96 17073.49 88888.00 2016-10-18 11:05:28.000 292 33767.38 110.94 17073.47 88888.00 2016-10-18 11:05:29.000 292 33767.34 110.95 17073.45 88888.00 2016-10-18 11:05:30.000 292 33767.33 110.98 17073.50 37838.22 2016-10-18 11:05:31.000 292 33767.37 110.98 17073.52 88888.00 2016-10-18 11:05:32.000 292 33767.38 110.96 17073.46 88888.00 2016-10-18 11:05:33.000 292 33767.39 110.94 17073.42 88888.00 2016-10-18 11:05:34.000 292 33767.39 110.97 17073.48 88888.00 2016-10-18 11:05:35.000 292 33767.41 110.98 17073.45 37838.27 2016-10-18 11:05:36.000 292 33767.40 110.99 17073.45 88888.00 2016-10-18 11:05:37.000 292 33767.38 110.97 17073.50 88888.00 2016-10-18 11:05:38.000 292 33767.37 111.00 17073.47 88888.00 2016-10-18 11:05:39.000 292 33767.40 111.05 17073.45 88888.00 2016-10-18 11:05:40.000 292 33767.43 111.07 17073.46 37838.40 2016-10-18 11:05:41.000 292 33767.43 111.05 17073.42 88888.00 2016-10-18 11:05:42.000 292 33767.42 111.06 17073.42 88888.00 2016-10-18 11:05:43.000 292 33767.48 111.11 17073.46 88888.00 2016-10-18 11:05:44.000 292 33767.52 111.11 17073.46 88888.00 2016-10-18 11:05:45.000 292 33767.52 111.11 17073.42 37838.34 2016-10-18 11:05:46.000 292 33767.48 111.09 17073.48 88888.00 2016-10-18 11:05:47.000 292 33767.49 111.10 17073.44 88888.00 2016-10-18 11:05:48.000 292 33767.48 111.07 17073.44 88888.00 2016-10-18 11:05:49.000 292 33767.44 111.04 17073.45 88888.00 2016-10-18 11:05:50.000 292 33767.41 111.05 17073.46 37838.39 2016-10-18 11:05:51.000 292 33767.44 111.06 17073.44 88888.00 2016-10-18 11:05:52.000 292 33767.42 111.06 17073.45 88888.00 2016-10-18 11:05:53.000 292 33767.44 111.08 17073.46 88888.00 2016-10-18 11:05:54.000 292 33767.45 111.10 17073.44 88888.00 2016-10-18 11:05:55.000 292 33767.47 111.13 17073.42 37838.38 2016-10-18 11:05:56.000 292 33767.44 111.16 17073.46 88888.00 2016-10-18 11:05:57.000 292 33767.42 111.15 17073.44 88888.00 2016-10-18 11:05:58.000 292 33767.44 111.13 17073.48 88888.00 2016-10-18 11:05:59.000 292 33767.46 111.11 17073.45 88888.00 2016-10-18 11:06:00.000 292 33767.46 111.10 17073.43 37838.34 2016-10-18 11:06:01.000 292 33767.47 111.08 17073.48 88888.00 2016-10-18 11:06:02.000 292 33767.49 111.12 17073.49 88888.00 2016-10-18 11:06:03.000 292 33767.51 111.17 17073.44 88888.00 2016-10-18 11:06:04.000 292 33767.53 111.15 17073.46 88888.00 2016-10-18 11:06:05.000 292 33767.53 111.14 17073.50 37838.36 2016-10-18 11:06:06.000 292 33767.53 111.15 17073.45 88888.00 2016-10-18 11:06:07.000 292 33767.55 111.17 17073.45 88888.00 2016-10-18 11:06:08.000 292 33767.55 111.21 17073.46 88888.00 2016-10-18 11:06:09.000 292 33767.55 111.24 17073.46 88888.00 2016-10-18 11:06:10.000 292 33767.56 111.22 17073.44 37838.37 2016-10-18 11:06:11.000 292 33767.60 111.17 17073.46 88888.00 2016-10-18 11:06:12.000 292 33767.60 111.17 17073.45 88888.00 2016-10-18 11:06:13.000 292 33767.61 111.19 17073.44 88888.00 2016-10-18 11:06:14.000 292 33767.64 111.21 17073.46 88888.00 2016-10-18 11:06:15.000 292 33767.68 111.21 17073.48 37838.60 2016-10-18 11:06:16.000 292 33767.64 111.22 17073.45 88888.00 2016-10-18 11:06:17.000 292 33767.59 111.21 17073.47 88888.00 2016-10-18 11:06:18.000 292 33767.59 111.20 17073.50 88888.00 2016-10-18 11:06:19.000 292 33767.61 111.19 17073.45 88888.00 2016-10-18 11:06:20.000 292 33767.61 111.12 17073.45 37838.58 2016-10-18 11:06:21.000 292 33767.67 111.13 17073.46 88888.00 2016-10-18 11:06:22.000 292 33767.65 111.14 17073.47 88888.00 2016-10-18 11:06:23.000 292 33767.64 111.16 17073.49 88888.00 2016-10-18 11:06:24.000 292 33767.65 111.14 17073.53 88888.00 2016-10-18 11:06:25.000 292 33767.68 111.14 17073.55 37838.47 2016-10-18 11:06:26.000 292 33767.70 111.11 17073.50 88888.00 2016-10-18 11:06:27.000 292 33767.69 111.14 17073.49 88888.00 2016-10-18 11:06:28.000 292 33767.69 111.14 17073.49 88888.00 2016-10-18 11:06:29.000 292 33767.74 111.15 17073.48 88888.00 2016-10-18 11:06:30.000 292 33767.75 111.17 17073.48 37838.57 2016-10-18 11:06:31.000 292 33767.76 111.14 17073.49 88888.00 2016-10-18 11:06:32.000 292 33767.76 111.13 17073.54 88888.00 2016-10-18 11:06:33.000 292 33767.77 111.15 17073.55 88888.00 2016-10-18 11:06:34.000 292 33767.76 111.15 17073.54 88888.00 2016-10-18 11:06:35.000 292 33767.78 111.13 17073.54 37838.63 2016-10-18 11:06:36.000 292 33767.79 111.15 17073.53 88888.00 2016-10-18 11:06:37.000 292 33767.83 111.14 17073.52 88888.00 2016-10-18 11:06:38.000 292 33767.81 111.10 17073.54 88888.00 2016-10-18 11:06:39.000 292 33767.83 111.12 17073.53 88888.00 2016-10-18 11:06:40.000 292 33767.85 111.09 17073.54 37838.74 2016-10-18 11:06:41.000 292 33767.86 111.10 17073.54 88888.00 2016-10-18 11:06:42.000 292 33767.88 111.14 17073.53 88888.00 2016-10-18 11:06:43.000 292 33767.86 111.13 17073.57 88888.00 2016-10-18 11:06:44.000 292 33767.83 111.10 17073.57 88888.00 2016-10-18 11:06:45.000 292 33767.84 111.12 17073.55 37838.77 2016-10-18 11:06:46.000 292 33767.89 111.12 17073.53 88888.00 2016-10-18 11:06:47.000 292 33767.90 111.14 17073.57 88888.00 2016-10-18 11:06:48.000 292 33767.86 111.13 17073.54 88888.00 2016-10-18 11:06:49.000 292 33767.87 111.14 17073.52 88888.00 2016-10-18 11:06:50.000 292 33767.86 111.17 17073.54 37838.87 2016-10-18 11:06:51.000 292 33767.89 111.16 17073.58 88888.00 2016-10-18 11:06:52.000 292 33767.90 111.17 17073.58 88888.00 2016-10-18 11:06:53.000 292 33767.88 111.18 17073.56 88888.00 2016-10-18 11:06:54.000 292 33767.92 111.18 17073.56 88888.00 2016-10-18 11:06:55.000 292 33767.96 111.18 17073.53 37838.90 2016-10-18 11:06:56.000 292 33767.92 111.15 17073.50 88888.00 2016-10-18 11:06:57.000 292 33767.93 111.16 17073.53 88888.00 2016-10-18 11:06:58.000 292 33767.96 111.14 17073.51 88888.00 2016-10-18 11:06:59.000 292 33767.96 111.13 17073.48 88888.00 2016-10-18 11:07:00.000 292 33767.97 111.12 17073.54 37838.91 2016-10-18 11:07:01.000 292 33767.99 111.18 17073.51 88888.00 2016-10-18 11:07:02.000 292 33767.96 111.19 17073.48 88888.00 2016-10-18 11:07:03.000 292 33767.99 111.22 17073.48 88888.00 2016-10-18 11:07:04.000 292 33768.03 111.23 17073.49 88888.00 2016-10-18 11:07:05.000 292 33768.04 111.17 17073.50 37838.96 2016-10-18 11:07:06.000 292 33768.05 111.14 17073.45 88888.00 2016-10-18 11:07:07.000 292 33768.01 111.16 17073.48 88888.00 2016-10-18 11:07:08.000 292 33768.02 111.22 17073.49 88888.00 2016-10-18 11:07:09.000 292 33768.04 111.20 17073.50 88888.00 2016-10-18 11:07:10.000 292 33768.05 111.18 17073.52 37838.93 2016-10-18 11:07:11.000 292 33768.08 111.21 17073.49 88888.00 2016-10-18 11:07:12.000 292 33768.13 111.20 17073.47 88888.00 2016-10-18 11:07:13.000 292 33768.08 111.19 17073.49 88888.00 2016-10-18 11:07:14.000 292 33768.09 111.22 17073.49 88888.00 2016-10-18 11:07:15.000 292 33768.12 111.23 17073.47 37839.05 2016-10-18 11:07:16.000 292 33768.10 111.22 17073.48 88888.00 2016-10-18 11:07:17.000 292 33768.07 111.21 17073.43 88888.00 2016-10-18 11:07:18.000 292 33768.10 111.19 17073.43 88888.00 2016-10-18 11:07:19.000 292 33768.12 111.18 17073.47 88888.00 2016-10-18 11:07:20.000 292 33768.14 111.18 17073.50 37839.06 2016-10-18 11:07:21.000 292 33768.15 111.18 17073.46 88888.00 2016-10-18 11:07:22.000 292 33768.11 111.20 17073.44 88888.00 2016-10-18 11:07:23.000 292 33768.14 111.19 17073.45 88888.00 2016-10-18 11:07:24.000 292 33768.09 111.19 17073.45 88888.00 2016-10-18 11:07:25.000 292 33768.14 111.20 17073.40 37839.09 2016-10-18 11:07:26.000 292 33768.18 111.16 17073.41 88888.00 2016-10-18 11:07:27.000 292 33768.15 111.14 17073.43 88888.00 2016-10-18 11:07:28.000 292 33768.14 111.14 17073.43 88888.00 2016-10-18 11:07:29.000 292 33768.17 111.19 17073.43 88888.00 2016-10-18 11:07:30.000 292 33768.19 111.20 17073.45 37839.13 2016-10-18 11:07:31.000 292 33768.19 111.19 17073.48 88888.00 2016-10-18 11:07:32.000 292 33768.18 111.16 17073.45 88888.00 2016-10-18 11:07:33.000 292 33768.13 111.10 17073.46 88888.00 2016-10-18 11:07:34.000 292 33768.13 111.16 17073.44 88888.00 2016-10-18 11:07:35.000 292 33768.18 111.18 17073.46 37839.05 2016-10-18 11:07:36.000 292 33768.20 111.20 17073.44 88888.00 2016-10-18 11:07:37.000 292 33768.18 111.19 17073.43 88888.00 2016-10-18 11:07:38.000 292 33768.21 111.18 17073.47 88888.00 2016-10-18 11:07:39.000 292 33768.19 111.16 17073.46 88888.00 2016-10-18 11:07:40.000 292 33768.22 111.14 17073.44 37839.12 2016-10-18 11:07:41.000 292 33768.25 111.15 17073.45 88888.00 2016-10-18 11:07:42.000 292 33768.25 111.13 17073.46 88888.00 2016-10-18 11:07:43.000 292 33768.27 111.14 17073.48 88888.00 2016-10-18 11:07:44.000 292 33768.30 111.13 17073.45 88888.00 2016-10-18 11:07:45.000 292 33768.30 111.14 17073.45 37839.16 2016-10-18 11:07:46.000 292 33768.29 111.10 17073.48 88888.00 2016-10-18 11:07:47.000 292 33768.29 111.14 17073.48 88888.00 2016-10-18 11:07:48.000 292 33768.30 111.09 17073.46 88888.00 2016-10-18 11:07:49.000 292 33768.31 111.13 17073.50 88888.00 2016-10-18 11:07:50.000 292 33768.36 111.18 17073.53 37839.22 2016-10-18 11:07:51.000 292 33768.36 111.15 17073.49 88888.00 2016-10-18 11:07:52.000 292 33768.33 111.16 17073.48 88888.00 2016-10-18 11:07:53.000 292 33768.33 111.19 17073.48 88888.00 2016-10-18 11:07:54.000 292 33768.36 111.20 17073.50 88888.00 2016-10-18 11:07:55.000 292 33768.36 111.17 17073.52 37839.19 2016-10-18 11:07:56.000 292 33768.36 111.19 17073.51 88888.00 2016-10-18 11:07:57.000 292 33768.35 111.22 17073.49 88888.00 2016-10-18 11:07:58.000 292 33768.42 111.24 17073.48 88888.00 2016-10-18 11:07:59.000 292 33768.42 111.24 17073.48 88888.00 2016-10-18 11:08:00.000 292 33768.40 111.20 17073.46 37839.36 2016-10-18 11:08:01.000 292 33768.40 111.20 17073.47 88888.00 2016-10-18 11:08:02.000 292 33768.38 111.21 17073.51 88888.00 2016-10-18 11:08:03.000 292 33768.41 111.17 17073.50 88888.00 2016-10-18 11:08:04.000 292 33768.44 111.18 17073.51 88888.00 2016-10-18 11:08:05.000 292 33768.44 111.16 17073.50 37839.41 2016-10-18 11:08:06.000 292 33768.42 111.15 17073.51 88888.00 2016-10-18 11:08:07.000 292 33768.39 111.14 17073.52 88888.00 2016-10-18 11:08:08.000 292 33768.38 111.15 17073.54 88888.00 2016-10-18 11:08:09.000 292 33768.39 111.13 17073.55 88888.00 2016-10-18 11:08:10.000 292 33768.40 111.16 17073.52 37839.33 2016-10-18 11:08:11.000 292 33768.40 111.17 17073.50 88888.00 2016-10-18 11:08:12.000 292 33768.43 111.18 17073.50 88888.00 2016-10-18 11:08:13.000 292 33768.42 111.18 17073.51 88888.00 2016-10-18 11:08:14.000 292 33768.40 111.18 17073.51 88888.00 2016-10-18 11:08:15.000 292 33768.43 111.17 17073.51 37839.23 2016-10-18 11:08:16.000 292 33768.43 111.16 17073.55 88888.00 2016-10-18 11:08:17.000 292 33768.42 111.15 17073.55 88888.00 2016-10-18 11:08:18.000 292 33768.37 111.17 17073.53 88888.00 2016-10-18 11:08:19.000 292 33768.36 111.18 17073.54 88888.00 2016-10-18 11:08:20.000 292 33768.36 111.20 17073.56 37839.32 2016-10-18 11:08:21.000 292 33768.35 111.20 17073.57 88888.00 2016-10-18 11:08:22.000 292 33768.33 111.22 17073.53 88888.00 2016-10-18 11:08:23.000 292 33768.34 111.22 17073.51 88888.00 2016-10-18 11:08:24.000 292 33768.35 111.19 17073.52 88888.00 2016-10-18 11:08:25.000 292 33768.36 111.16 17073.53 37839.29 2016-10-18 11:08:26.000 292 33768.35 111.12 17073.54 88888.00 2016-10-18 11:08:27.000 292 33768.36 111.11 17073.56 88888.00 2016-10-18 11:08:28.000 292 33768.35 111.13 17073.56 88888.00 2016-10-18 11:08:29.000 292 33768.34 111.16 17073.60 88888.00 2016-10-18 11:08:30.000 292 33768.34 111.18 17073.61 37839.30 2016-10-18 11:08:31.000 292 33768.32 111.20 17073.60 88888.00 2016-10-18 11:08:32.000 292 33768.32 111.22 17073.59 88888.00 2016-10-18 11:08:33.000 292 33768.38 111.19 17073.60 88888.00 2016-10-18 11:08:34.000 292 33768.37 111.21 17073.63 88888.00 2016-10-18 11:08:35.000 292 33768.39 111.18 17073.61 37839.28 2016-10-18 11:08:36.000 292 33768.35 111.19 17073.56 88888.00 2016-10-18 11:08:37.000 292 33768.31 111.22 17073.52 88888.00 2016-10-18 11:08:38.000 292 33768.35 111.21 17073.57 88888.00 2016-10-18 11:08:39.000 292 33768.32 111.18 17073.61 88888.00 2016-10-18 11:08:40.000 292 33768.31 111.20 17073.59 37839.35 2016-10-18 11:08:41.000 292 33768.31 111.23 17073.62 88888.00 2016-10-18 11:08:42.000 292 33768.29 111.23 17073.61 88888.00 2016-10-18 11:08:43.000 292 33768.33 111.23 17073.65 88888.00 2016-10-18 11:08:44.000 292 33768.29 111.26 17073.64 88888.00 2016-10-18 11:08:45.000 292 33768.23 111.26 17073.62 37839.37 2016-10-18 11:08:46.000 292 33768.24 111.22 17073.63 88888.00 2016-10-18 11:08:47.000 292 33768.22 111.22 17073.60 88888.00 2016-10-18 11:08:48.000 292 33768.23 111.22 17073.64 88888.00 2016-10-18 11:08:49.000 292 33768.29 111.22 17073.69 88888.00 2016-10-18 11:08:50.000 292 33768.20 111.23 17073.64 37839.18 2016-10-18 11:08:51.000 292 33768.20 111.24 17073.67 88888.00 2016-10-18 11:08:52.000 292 33768.21 111.26 17073.71 88888.00 2016-10-18 11:08:53.000 292 33768.24 111.26 17073.70 88888.00 2016-10-18 11:08:54.000 292 33768.25 111.31 17073.69 88888.00 2016-10-18 11:08:55.000 292 33768.24 111.31 17073.67 37839.15 2016-10-18 11:08:56.000 292 33768.21 111.29 17073.66 88888.00 2016-10-18 11:08:57.000 292 33768.20 111.28 17073.66 88888.00 2016-10-18 11:08:58.000 292 33768.18 111.25 17073.67 88888.00 2016-10-18 11:08:59.000 292 33768.14 111.25 17073.64 88888.00 2016-10-18 11:09:00.000 292 33768.18 111.30 17073.65 37839.22 2016-10-18 11:09:01.000 292 33768.25 111.27 17073.68 88888.00 2016-10-18 11:09:02.000 292 33768.23 111.25 17073.65 88888.00 2016-10-18 11:09:03.000 292 33768.22 111.25 17073.61 88888.00 2016-10-18 11:09:04.000 292 33768.23 111.22 17073.59 88888.00 2016-10-18 11:09:05.000 292 33768.26 111.20 17073.61 37839.24 2016-10-18 11:09:06.000 292 33768.24 111.25 17073.62 88888.00 2016-10-18 11:09:07.000 292 33768.24 111.26 17073.64 88888.00 2016-10-18 11:09:08.000 292 33768.22 111.26 17073.61 88888.00 2016-10-18 11:09:09.000 292 33768.19 111.21 17073.60 88888.00 2016-10-18 11:09:10.000 292 33768.20 111.20 17073.59 37839.19 2016-10-18 11:09:11.000 292 33768.22 111.22 17073.62 88888.00 2016-10-18 11:09:12.000 292 33768.18 111.22 17073.62 88888.00 2016-10-18 11:09:13.000 292 33768.21 111.24 17073.60 88888.00 2016-10-18 11:09:14.000 292 33768.25 111.24 17073.59 88888.00 2016-10-18 11:09:15.000 292 33768.28 111.23 17073.56 37839.34 2016-10-18 11:09:16.000 292 33768.31 111.20 17073.59 88888.00 2016-10-18 11:09:17.000 292 33768.32 111.17 17073.59 88888.00 2016-10-18 11:09:18.000 292 33768.29 111.17 17073.62 88888.00 2016-10-18 11:09:19.000 292 33768.35 111.16 17073.68 88888.00 2016-10-18 11:09:20.000 292 33768.34 111.19 17073.72 37839.32 2016-10-18 11:09:21.000 292 33768.38 111.25 17073.70 88888.00 2016-10-18 11:09:22.000 292 33768.40 111.26 17073.69 88888.00 2016-10-18 11:09:23.000 292 33768.39 111.26 17073.68 88888.00 2016-10-18 11:09:24.000 292 33768.39 111.24 17073.70 88888.00 2016-10-18 11:09:25.000 292 33768.45 111.25 17073.69 37839.38 2016-10-18 11:09:26.000 292 33768.45 111.20 17073.69 88888.00 2016-10-18 11:09:27.000 292 33768.43 111.19 17073.72 88888.00 2016-10-18 11:09:28.000 292 33768.43 111.15 17073.69 88888.00 2016-10-18 11:09:29.000 292 33768.43 111.14 17073.69 88888.00 2016-10-18 11:09:30.000 292 33768.48 111.14 17073.66 37839.45 2016-10-18 11:09:31.000 292 33768.52 111.14 17073.67 88888.00 2016-10-18 11:09:32.000 292 33768.51 111.15 17073.71 88888.00 2016-10-18 11:09:33.000 292 33768.52 111.15 17073.68 88888.00 2016-10-18 11:09:34.000 292 33768.56 111.14 17073.69 88888.00 2016-10-18 11:09:35.000 292 33768.56 111.13 17073.72 37839.45 2016-10-18 11:09:36.000 292 33768.56 111.17 17073.73 88888.00 2016-10-18 11:09:37.000 292 33768.57 111.18 17073.71 88888.00 2016-10-18 11:09:38.000 292 33768.59 111.16 17073.71 88888.00 2016-10-18 11:09:39.000 292 33768.63 111.14 17073.75 88888.00 2016-10-18 11:09:40.000 292 33768.61 111.10 17073.72 37839.59 2016-10-18 11:09:41.000 292 33768.63 111.10 17073.72 88888.00 2016-10-18 11:09:42.000 292 33768.65 111.11 17073.68 88888.00 2016-10-18 11:09:43.000 292 33768.67 111.11 17073.64 88888.00 2016-10-18 11:09:44.000 292 33768.66 111.07 17073.67 88888.00 2016-10-18 11:09:45.000 292 33768.65 111.06 17073.65 37839.49 2016-10-18 11:09:46.000 292 33768.68 111.10 17073.64 88888.00 2016-10-18 11:09:47.000 292 33768.70 111.10 17073.63 88888.00 2016-10-18 11:09:48.000 292 33768.72 111.09 17073.68 88888.00 2016-10-18 11:09:49.000 292 33768.71 111.04 17073.68 88888.00 2016-10-18 11:09:50.000 292 33768.69 111.09 17073.68 37839.70 2016-10-18 11:09:51.000 292 33768.71 111.09 17073.71 88888.00 2016-10-18 11:09:52.000 292 33768.73 111.09 17073.76 88888.00 2016-10-18 11:09:53.000 292 33768.75 111.12 17073.77 88888.00 2016-10-18 11:09:54.000 292 33768.74 111.12 17073.79 88888.00 2016-10-18 11:09:55.000 292 33768.76 111.13 17073.76 37839.64 2016-10-18 11:09:56.000 292 33768.76 111.05 17073.74 88888.00 2016-10-18 11:09:57.000 292 33768.81 111.06 17073.72 88888.00 2016-10-18 11:09:58.000 292 33768.79 111.12 17073.73 88888.00 2016-10-18 11:09:59.000 292 33768.79 111.14 17073.71 88888.00 2016-10-18 11:10:00.000 292 33768.85 111.12 17073.69 37839.75 2016-10-18 11:10:01.000 292 33768.83 111.13 17073.65 88888.00 2016-10-18 11:10:02.000 292 33768.81 111.18 17073.63 88888.00 2016-10-18 11:10:03.000 292 33768.80 111.21 17073.66 88888.00 2016-10-18 11:10:04.000 292 33768.79 111.18 17073.67 88888.00 2016-10-18 11:10:05.000 292 33768.81 111.19 17073.68 37839.84 2016-10-18 11:10:06.000 292 33768.81 111.17 17073.73 88888.00 2016-10-18 11:10:07.000 292 33768.81 111.13 17073.73 88888.00 2016-10-18 11:10:08.000 292 33768.82 111.13 17073.71 88888.00 2016-10-18 11:10:09.000 292 33768.79 111.14 17073.73 88888.00 2016-10-18 11:10:10.000 292 33768.83 111.15 17073.71 37839.76 2016-10-18 11:10:11.000 292 33768.81 111.18 17073.70 88888.00 2016-10-18 11:10:12.000 292 33768.80 111.20 17073.69 88888.00 2016-10-18 11:10:13.000 292 33768.80 111.20 17073.72 88888.00 2016-10-18 11:10:14.000 292 33768.80 111.19 17073.73 88888.00 2016-10-18 11:10:15.000 292 33768.87 111.19 17073.73 37839.73 2016-10-18 11:10:16.000 292 33768.86 111.25 17073.74 88888.00 2016-10-18 11:10:17.000 292 33768.86 111.26 17073.76 88888.00 2016-10-18 11:10:18.000 292 33768.88 111.24 17073.79 88888.00 2016-10-18 11:10:19.000 292 33768.93 111.25 17073.79 88888.00 2016-10-18 11:10:20.000 292 33768.94 111.24 17073.78 37839.86 2016-10-18 11:10:21.000 292 33768.95 111.24 17073.76 88888.00 2016-10-18 11:10:22.000 292 33768.94 111.27 17073.75 88888.00 2016-10-18 11:10:23.000 292 33768.94 111.30 17073.76 88888.00 2016-10-18 11:10:24.000 292 33768.97 111.27 17073.75 88888.00 2016-10-18 11:10:25.000 292 33768.98 111.23 17073.73 37839.88 2016-10-18 11:10:26.000 292 33769.00 111.23 17073.69 88888.00 2016-10-18 11:10:27.000 292 33768.99 111.23 17073.68 88888.00 2016-10-18 11:10:28.000 292 33768.96 111.24 17073.70 88888.00 2016-10-18 11:10:29.000 292 33768.95 111.28 17073.71 88888.00 2016-10-18 11:10:30.000 292 33768.98 111.28 17073.74 37839.83 2016-10-18 11:10:31.000 292 33769.00 111.26 17073.75 88888.00 2016-10-18 11:10:32.000 292 33768.98 111.27 17073.74 88888.00 2016-10-18 11:10:33.000 292 33768.97 111.30 17073.76 88888.00 2016-10-18 11:10:34.000 292 33769.00 111.28 17073.77 88888.00 2016-10-18 11:10:35.000 292 33769.01 111.30 17073.75 37839.91 2016-10-18 11:10:36.000 292 33768.99 111.30 17073.73 88888.00 2016-10-18 11:10:37.000 292 33768.99 111.27 17073.77 88888.00 2016-10-18 11:10:38.000 292 33768.97 111.27 17073.81 88888.00 2016-10-18 11:10:39.000 292 33768.98 111.27 17073.82 88888.00 2016-10-18 11:10:40.000 292 33768.96 111.26 17073.83 37839.97 2016-10-18 11:10:41.000 292 33768.97 111.27 17073.81 88888.00 2016-10-18 11:10:42.000 292 33768.98 111.24 17073.79 88888.00 2016-10-18 11:10:43.000 292 33769.00 111.25 17073.77 88888.00 2016-10-18 11:10:44.000 292 33769.02 111.28 17073.82 88888.00 2016-10-18 11:10:45.000 292 33769.01 111.28 17073.77 37839.88 2016-10-18 11:10:46.000 292 33769.06 111.30 17073.77 88888.00 2016-10-18 11:10:47.000 292 33769.03 111.30 17073.76 88888.00 2016-10-18 11:10:48.000 292 33769.04 111.29 17073.74 88888.00 2016-10-18 11:10:49.000 292 33769.11 111.29 17073.75 88888.00 2016-10-18 11:10:50.000 292 33769.11 111.27 17073.75 37839.95 2016-10-18 11:10:51.000 292 33769.11 111.23 17073.74 88888.00 2016-10-18 11:10:52.000 292 33769.11 111.24 17073.77 88888.00 2016-10-18 11:10:53.000 292 33769.12 111.27 17073.78 88888.00 2016-10-18 11:10:54.000 292 33769.17 111.29 17073.74 88888.00 2016-10-18 11:10:55.000 292 33769.20 111.28 17073.72 37839.99 2016-10-18 11:10:56.000 292 33769.15 111.27 17073.71 88888.00 2016-10-18 11:10:57.000 292 33769.18 111.28 17073.71 88888.00 2016-10-18 11:10:58.000 292 33769.19 111.27 17073.74 88888.00 2016-10-18 11:10:59.000 292 33769.17 111.27 17073.76 88888.00 2016-10-18 11:11:00.000 292 33769.16 111.26 17073.72 37840.18 2016-10-18 11:11:01.000 292 33769.18 111.29 17073.72 88888.00 2016-10-18 11:11:02.000 292 33769.16 111.31 17073.72 88888.00 2016-10-18 11:11:03.000 292 33769.17 111.29 17073.72 88888.00 2016-10-18 11:11:04.000 292 33769.17 111.32 17073.72 88888.00 2016-10-18 11:11:05.000 292 33769.17 111.37 17073.73 37840.21 2016-10-18 11:11:06.000 292 33769.21 111.39 17073.71 88888.00 2016-10-18 11:11:07.000 292 33769.15 111.38 17073.70 88888.00 2016-10-18 11:11:08.000 292 33769.13 111.38 17073.72 88888.00 2016-10-18 11:11:09.000 292 33769.16 111.36 17073.74 88888.00 2016-10-18 11:11:10.000 292 33769.17 111.38 17073.75 37840.10 2016-10-18 11:11:11.000 292 33769.16 111.39 17073.73 88888.00 2016-10-18 11:11:12.000 292 33769.16 111.39 17073.71 88888.00 2016-10-18 11:11:13.000 292 33769.16 111.41 17073.69 88888.00 2016-10-18 11:11:14.000 292 33769.19 111.44 17073.70 88888.00 2016-10-18 11:11:15.000 292 33769.18 111.45 17073.77 37840.08 2016-10-18 11:11:16.000 292 33769.14 111.48 17073.78 88888.00 2016-10-18 11:11:17.000 292 33769.12 111.44 17073.76 88888.00 2016-10-18 11:11:18.000 292 33769.15 111.42 17073.75 88888.00 2016-10-18 11:11:19.000 292 33769.12 111.45 17073.75 88888.00 2016-10-18 11:11:20.000 292 33769.15 111.46 17073.73 37840.10 2016-10-18 11:11:21.000 292 33769.16 111.42 17073.71 88888.00 2016-10-18 11:11:22.000 292 33769.18 111.44 17073.76 88888.00 2016-10-18 11:11:23.000 292 33769.17 111.42 17073.78 88888.00 2016-10-18 11:11:24.000 292 33769.14 111.39 17073.76 88888.00 2016-10-18 11:11:25.000 292 33769.16 111.40 17073.75 37840.17 2016-10-18 11:11:26.000 292 33769.18 111.43 17073.80 88888.00 2016-10-18 11:11:27.000 292 33769.14 111.44 17073.80 88888.00 2016-10-18 11:11:28.000 292 33769.14 111.43 17073.79 88888.00 2016-10-18 11:11:29.000 292 33769.17 111.45 17073.81 88888.00 2016-10-18 11:11:30.000 292 33769.17 111.41 17073.80 37840.09 2016-10-18 11:11:31.000 292 33769.15 111.39 17073.82 88888.00 2016-10-18 11:11:32.000 292 33769.20 111.39 17073.82 88888.00 2016-10-18 11:11:33.000 292 33769.28 111.43 17073.82 88888.00 2016-10-18 11:11:34.000 292 33769.32 111.47 17073.82 88888.00 2016-10-18 11:11:35.000 292 33769.30 111.47 17073.79 37840.14 2016-10-18 11:11:36.000 292 33769.32 111.43 17073.83 88888.00 2016-10-18 11:11:37.000 292 33769.28 111.44 17073.79 88888.00 2016-10-18 11:11:38.000 292 33769.29 111.46 17073.80 88888.00 2016-10-18 11:11:39.000 292 33769.29 111.48 17073.80 88888.00 2016-10-18 11:11:40.000 292 33769.30 111.48 17073.82 37840.28 2016-10-18 11:11:41.000 292 33769.31 111.48 17073.84 88888.00 2016-10-18 11:11:42.000 292 33769.36 111.46 17073.80 88888.00 2016-10-18 11:11:43.000 292 33769.34 111.47 17073.78 88888.00 2016-10-18 11:11:44.000 292 33769.33 111.46 17073.76 88888.00 2016-10-18 11:11:45.000 292 33769.35 111.43 17073.77 37840.33 2016-10-18 11:11:46.000 292 33769.36 111.44 17073.77 88888.00 2016-10-18 11:11:47.000 292 33769.37 111.45 17073.74 88888.00 2016-10-18 11:11:48.000 292 33769.37 111.47 17073.71 88888.00 2016-10-18 11:11:49.000 292 33769.40 111.47 17073.72 88888.00 2016-10-18 11:11:50.000 292 33769.39 111.44 17073.70 37840.23 2016-10-18 11:11:51.000 292 33769.37 111.44 17073.72 88888.00 2016-10-18 11:11:52.000 292 33769.36 111.45 17073.73 88888.00 2016-10-18 11:11:53.000 292 33769.33 111.47 17073.73 88888.00 2016-10-18 11:11:54.000 292 33769.37 111.47 17073.73 88888.00 2016-10-18 11:11:55.000 292 33769.38 111.48 17073.70 37840.27 2016-10-18 11:11:56.000 292 33769.40 111.46 17073.71 88888.00 2016-10-18 11:11:57.000 292 33769.39 111.43 17073.72 88888.00 2016-10-18 11:11:58.000 292 33769.41 111.42 17073.72 88888.00 2016-10-18 11:11:59.000 292 33769.45 111.41 17073.75 88888.00 2016-10-18 11:12:00.000 292 33769.43 111.38 17073.77 37840.29 2016-10-18 11:12:01.000 292 33769.39 111.41 17073.75 88888.00 2016-10-18 11:12:02.000 292 33769.41 111.41 17073.76 88888.00 2016-10-18 11:12:03.000 292 33769.43 111.44 17073.79 88888.00 2016-10-18 11:12:04.000 292 33769.41 111.38 17073.78 88888.00 2016-10-18 11:12:05.000 292 33769.45 111.39 17073.73 37840.46 2016-10-18 11:12:06.000 292 33769.48 111.44 17073.80 88888.00 2016-10-18 11:12:07.000 292 33769.47 111.44 17073.82 88888.00 2016-10-18 11:12:08.000 292 33769.45 111.44 17073.84 88888.00 2016-10-18 11:12:09.000 292 33769.46 111.39 17073.81 88888.00 2016-10-18 11:12:10.000 292 33769.45 111.38 17073.82 37840.48 2016-10-18 11:12:11.000 292 33769.44 111.36 17073.84 88888.00 2016-10-18 11:12:12.000 292 33769.45 111.33 17073.84 88888.00 2016-10-18 11:12:13.000 292 33769.51 111.34 17073.82 88888.00 2016-10-18 11:12:14.000 292 33769.52 111.36 17073.81 88888.00 2016-10-18 11:12:15.000 292 33769.49 111.37 17073.83 37840.42 2016-10-18 11:12:16.000 292 33769.50 111.35 17073.83 88888.00 2016-10-18 11:12:17.000 292 33769.47 111.31 17073.84 88888.00 2016-10-18 11:12:18.000 292 33769.48 111.35 17073.84 88888.00 2016-10-18 11:12:19.000 292 33769.54 111.33 17073.84 88888.00 2016-10-18 11:12:20.000 292 33769.58 111.32 17073.85 37840.51 2016-10-18 11:12:21.000 292 33769.58 111.32 17073.86 88888.00 2016-10-18 11:12:22.000 292 33769.56 111.36 17073.84 88888.00 2016-10-18 11:12:23.000 292 33769.56 111.37 17073.87 88888.00 2016-10-18 11:12:24.000 292 33769.54 111.36 17073.91 88888.00 2016-10-18 11:12:25.000 292 33769.58 111.39 17073.89 37840.56 2016-10-18 11:12:26.000 292 33769.62 111.36 17073.90 88888.00 2016-10-18 11:12:27.000 292 33769.64 111.31 17073.87 88888.00 2016-10-18 11:12:28.000 292 33769.61 111.33 17073.83 88888.00 2016-10-18 11:12:29.000 292 33769.61 111.35 17073.84 88888.00 2016-10-18 11:12:30.000 292 33769.62 111.34 17073.85 37840.51 2016-10-18 11:12:31.000 292 33769.67 111.35 17073.92 88888.00 2016-10-18 11:12:32.000 292 33769.66 111.34 17073.93 88888.00 2016-10-18 11:12:33.000 292 33769.69 111.28 17073.90 88888.00 2016-10-18 11:12:34.000 292 33769.71 111.28 17073.93 88888.00 2016-10-18 11:12:35.000 292 33769.70 111.27 17073.96 37840.61 2016-10-18 11:12:36.000 292 33769.72 111.29 17073.92 88888.00 2016-10-18 11:12:37.000 292 33769.72 111.27 17073.93 88888.00 2016-10-18 11:12:38.000 292 33769.74 111.27 17073.92 88888.00 2016-10-18 11:12:39.000 292 33769.70 111.28 17073.93 88888.00 2016-10-18 11:12:40.000 292 33769.72 111.26 17073.92 37840.64 2016-10-18 11:12:41.000 292 33769.72 111.26 17073.92 88888.00 2016-10-18 11:12:42.000 292 33769.76 111.26 17073.90 88888.00 2016-10-18 11:12:43.000 292 33769.78 111.29 17073.88 88888.00 2016-10-18 11:12:44.000 292 33769.79 111.33 17073.88 88888.00 2016-10-18 11:12:45.000 292 33769.81 111.30 17073.87 37840.64 2016-10-18 11:12:46.000 292 33769.81 111.26 17073.90 88888.00 2016-10-18 11:12:47.000 292 33769.78 111.25 17073.90 88888.00 2016-10-18 11:12:48.000 292 33769.79 111.27 17073.84 88888.00 2016-10-18 11:12:49.000 292 33769.81 111.25 17073.84 88888.00 2016-10-18 11:12:50.000 292 33769.81 111.23 17073.88 37840.73 2016-10-18 11:12:51.000 292 33769.83 111.25 17073.86 88888.00 2016-10-18 11:12:52.000 292 33769.89 111.25 17073.90 88888.00 2016-10-18 11:12:53.000 292 33769.93 111.27 17073.90 88888.00 2016-10-18 11:12:54.000 292 33769.86 111.25 17073.90 88888.00 2016-10-18 11:12:55.000 292 33769.90 111.23 17073.89 37840.79 2016-10-18 11:12:56.000 292 33769.93 111.21 17073.89 88888.00 2016-10-18 11:12:57.000 292 33769.92 111.25 17073.90 88888.00 2016-10-18 11:12:58.000 292 33769.92 111.27 17073.88 88888.00 2016-10-18 11:12:59.000 292 33769.91 111.28 17073.89 88888.00 2016-10-18 11:13:00.000 292 33769.93 111.27 17073.91 37840.80 2016-10-18 11:13:01.000 292 33769.94 111.28 17073.87 88888.00 2016-10-18 11:13:02.000 292 33769.92 111.27 17073.87 88888.00 2016-10-18 11:13:03.000 292 33769.93 111.26 17073.85 88888.00 2016-10-18 11:13:04.000 292 33769.96 111.26 17073.84 88888.00 2016-10-18 11:13:05.000 292 33769.94 111.27 17073.83 37840.91 2016-10-18 11:13:06.000 292 33769.91 111.28 17073.86 88888.00 2016-10-18 11:13:07.000 292 33769.90 111.28 17073.90 88888.00 2016-10-18 11:13:08.000 292 33769.90 111.26 17073.90 88888.00 2016-10-18 11:13:09.000 292 33769.89 111.28 17073.91 88888.00 2016-10-18 11:13:10.000 292 33769.90 111.28 17073.88 37840.92 2016-10-18 11:13:11.000 292 33769.92 111.29 17073.84 88888.00 2016-10-18 11:13:12.000 292 33769.91 111.33 17073.87 88888.00 2016-10-18 11:13:13.000 292 33769.92 111.34 17073.85 88888.00 2016-10-18 11:13:14.000 292 33769.91 111.30 17073.88 88888.00 2016-10-18 11:13:15.000 292 33769.91 111.28 17073.90 37840.84 2016-10-18 11:13:16.000 292 33769.86 111.30 17073.95 88888.00 2016-10-18 11:13:17.000 292 33769.86 111.29 17073.92 88888.00 2016-10-18 11:13:18.000 292 33769.89 111.31 17073.91 88888.00 2016-10-18 11:13:19.000 292 33769.85 111.30 17073.88 88888.00 2016-10-18 11:13:20.000 292 33769.90 111.25 17073.95 37840.81 2016-10-18 11:13:21.000 292 33769.92 111.24 17073.95 88888.00 2016-10-18 11:13:22.000 292 33769.90 111.27 17073.97 88888.00 2016-10-18 11:13:23.000 292 33769.92 111.28 17073.95 88888.00 2016-10-18 11:13:24.000 292 33769.95 111.31 17073.91 88888.00 2016-10-18 11:13:25.000 292 33769.96 111.31 17073.89 37840.91 2016-10-18 11:13:26.000 292 33769.96 111.33 17073.89 88888.00 2016-10-18 11:13:27.000 292 33769.93 111.29 17073.96 88888.00 2016-10-18 11:13:28.000 292 33769.99 111.30 17073.96 88888.00 2016-10-18 11:13:29.000 292 33770.02 111.29 17073.93 88888.00 2016-10-18 11:13:30.000 292 33770.03 111.30 17073.93 37840.96 2016-10-18 11:13:31.000 292 33770.02 111.29 17073.91 88888.00 2016-10-18 11:13:32.000 292 33770.01 111.28 17073.92 88888.00 2016-10-18 11:13:33.000 292 33770.05 111.31 17073.94 88888.00 2016-10-18 11:13:34.000 292 33770.04 111.30 17073.96 88888.00 2016-10-18 11:13:35.000 292 33770.08 111.31 17073.95 37840.95 2016-10-18 11:13:36.000 292 33770.09 111.31 17073.95 88888.00 2016-10-18 11:13:37.000 292 33770.07 111.31 17073.93 88888.00 2016-10-18 11:13:38.000 292 33770.11 111.29 17073.94 88888.00 2016-10-18 11:13:39.000 292 33770.10 111.24 17073.95 88888.00 2016-10-18 11:13:40.000 292 33770.09 111.26 17073.96 37841.05 2016-10-18 11:13:41.000 292 33770.08 111.24 17073.94 88888.00 2016-10-18 11:13:42.000 292 33770.11 111.25 17073.92 88888.00 2016-10-18 11:13:43.000 292 33770.10 111.25 17073.93 88888.00 2016-10-18 11:13:44.000 292 33770.12 111.29 17073.94 88888.00 2016-10-18 11:13:45.000 292 33770.13 111.28 17073.96 37841.04 2016-10-18 11:13:46.000 292 33770.15 111.24 17073.95 88888.00 2016-10-18 11:13:47.000 292 33770.11 111.23 17073.98 88888.00 2016-10-18 11:13:48.000 292 33770.09 111.19 17073.97 88888.00 2016-10-18 11:13:49.000 292 33770.08 111.18 17073.96 88888.00 2016-10-18 11:13:50.000 292 33770.11 111.23 17073.97 37840.97 2016-10-18 11:13:51.000 292 33770.11 111.22 17073.97 88888.00 2016-10-18 11:13:52.000 292 33770.12 111.23 17073.93 88888.00 2016-10-18 11:13:53.000 292 33770.15 111.23 17073.93 88888.00 2016-10-18 11:13:54.000 292 33770.18 111.22 17073.95 88888.00 2016-10-18 11:13:55.000 292 33770.19 111.22 17073.96 37841.06 2016-10-18 11:13:56.000 292 33770.23 111.24 17073.95 88888.00 2016-10-18 11:13:57.000 292 33770.22 111.22 17074.01 88888.00 2016-10-18 11:13:58.000 292 33770.22 111.23 17073.98 88888.00 2016-10-18 11:13:59.000 292 33770.22 111.21 17073.96 88888.00 2016-10-18 11:14:00.000 292 33770.20 111.21 17073.95 37841.12 2016-10-18 11:14:01.000 292 33770.22 111.17 17073.99 88888.00 2016-10-18 11:14:02.000 292 33770.22 111.21 17073.99 88888.00 2016-10-18 11:14:03.000 292 33770.20 111.20 17074.00 88888.00 2016-10-18 11:14:04.000 292 33770.20 111.19 17074.00 88888.00 2016-10-18 11:14:05.000 292 33770.22 111.19 17074.00 37841.21 2016-10-18 11:14:06.000 292 33770.21 111.20 17073.99 88888.00 2016-10-18 11:14:07.000 292 33770.17 111.19 17073.96 88888.00 2016-10-18 11:14:08.000 292 33770.17 111.20 17073.94 88888.00 2016-10-18 11:14:09.000 292 33770.17 111.19 17074.00 88888.00 2016-10-18 11:14:10.000 292 33770.16 111.18 17074.00 37841.17 2016-10-18 11:14:11.000 292 33770.17 111.15 17074.01 88888.00 2016-10-18 11:14:12.000 292 33770.18 111.14 17074.03 88888.00 2016-10-18 11:14:13.000 292 33770.18 111.16 17074.04 88888.00 2016-10-18 11:14:14.000 292 33770.17 111.18 17074.04 88888.00 2016-10-18 11:14:15.000 292 33770.18 111.18 17074.07 37841.09 2016-10-18 11:14:16.000 292 33770.17 111.24 17074.05 88888.00 2016-10-18 11:14:17.000 292 33770.17 111.24 17074.04 88888.00 2016-10-18 11:14:18.000 292 33770.14 111.21 17074.07 88888.00 2016-10-18 11:14:19.000 292 33770.19 111.22 17074.06 88888.00 2016-10-18 11:14:20.000 292 33770.23 111.21 17074.04 37841.01 2016-10-18 11:14:21.000 292 33770.19 111.21 17073.98 88888.00 2016-10-18 11:14:22.000 292 33770.18 111.23 17073.97 88888.00 2016-10-18 11:14:23.000 292 33770.21 111.23 17074.00 88888.00 2016-10-18 11:14:24.000 292 33770.26 111.20 17073.98 88888.00 2016-10-18 11:14:25.000 292 33770.34 111.17 17074.00 37841.17 2016-10-18 11:14:26.000 292 33770.34 111.20 17073.99 88888.00 2016-10-18 11:14:27.000 292 33770.35 111.20 17073.96 88888.00 2016-10-18 11:14:28.000 292 33770.32 111.20 17073.94 88888.00 2016-10-18 11:14:29.000 292 33770.34 111.18 17073.95 88888.00 2016-10-18 11:14:30.000 292 33770.36 111.15 17074.00 37841.22 2016-10-18 11:14:31.000 292 33770.35 111.18 17074.04 88888.00 2016-10-18 11:14:32.000 292 33770.38 111.17 17074.02 88888.00 2016-10-18 11:14:33.000 292 33770.41 111.16 17074.00 88888.00 2016-10-18 11:14:34.000 292 33770.38 111.11 17074.01 88888.00 2016-10-18 11:14:35.000 292 33770.34 111.07 17074.04 37841.30 2016-10-18 11:14:36.000 292 33770.39 111.09 17074.09 88888.00 2016-10-18 11:14:37.000 292 33770.38 111.07 17074.07 88888.00 2016-10-18 11:14:38.000 292 33770.40 111.07 17074.02 88888.00 2016-10-18 11:14:39.000 292 33770.41 111.07 17074.00 88888.00 2016-10-18 11:14:40.000 292 33770.39 111.03 17074.05 37841.31 2016-10-18 11:14:41.000 292 33770.42 111.03 17074.04 88888.00 2016-10-18 11:14:42.000 292 33770.41 111.07 17074.02 88888.00 2016-10-18 11:14:43.000 292 33770.43 111.06 17074.01 88888.00 2016-10-18 11:14:44.000 292 33770.43 111.03 17074.05 88888.00 2016-10-18 11:14:45.000 292 33770.39 111.03 17074.10 37841.34 2016-10-18 11:14:46.000 292 33770.36 111.06 17074.07 88888.00 2016-10-18 11:14:47.000 292 33770.36 111.09 17074.07 88888.00 2016-10-18 11:14:48.000 292 33770.33 111.08 17074.03 88888.00 2016-10-18 11:14:49.000 292 33770.35 111.08 17074.08 88888.00 2016-10-18 11:14:50.000 292 33770.33 111.11 17074.08 37841.31 2016-10-18 11:14:51.000 292 33770.32 111.10 17074.05 88888.00 2016-10-18 11:14:52.000 292 33770.28 111.04 17074.07 88888.00 2016-10-18 11:14:53.000 292 33770.28 111.01 17074.08 88888.00 2016-10-18 11:14:54.000 292 33770.28 111.06 17074.06 88888.00 2016-10-18 11:14:55.000 292 33770.28 111.08 17074.06 37841.31 2016-10-18 11:14:56.000 292 33770.24 111.08 17074.08 88888.00 2016-10-18 11:14:57.000 292 33770.21 111.12 17074.06 88888.00 2016-10-18 11:14:58.000 292 33770.22 111.19 17074.06 88888.00 2016-10-18 11:14:59.000 292 33770.23 111.15 17074.08 88888.00 2016-10-18 11:15:00.000 292 33770.24 111.17 17074.10 37841.15 2016-10-18 11:15:01.000 292 33770.24 111.20 17074.11 88888.00 2016-10-18 11:15:02.000 292 33770.25 111.17 17074.08 88888.00 2016-10-18 11:15:03.000 292 33770.27 111.14 17074.06 88888.00 2016-10-18 11:15:04.000 292 33770.31 111.12 17074.11 88888.00 2016-10-18 11:15:05.000 292 33770.32 111.12 17074.12 37841.12 2016-10-18 11:15:06.000 292 33770.31 111.10 17074.11 88888.00 2016-10-18 11:15:07.000 292 33770.36 111.10 17074.07 88888.00 2016-10-18 11:15:08.000 292 33770.42 111.14 17074.05 88888.00 2016-10-18 11:15:09.000 292 33770.44 111.08 17074.07 88888.00 2016-10-18 11:15:10.000 292 33770.39 111.05 17074.08 37841.24 2016-10-18 11:15:11.000 292 33770.39 111.05 17074.08 88888.00 2016-10-18 11:15:12.000 292 33770.44 111.05 17074.06 88888.00 2016-10-18 11:15:13.000 292 33770.47 111.04 17074.07 88888.00 2016-10-18 11:15:14.000 292 33770.44 111.02 17074.07 88888.00 2016-10-18 11:15:15.000 292 33770.39 111.00 17074.08 37841.37 2016-10-18 11:15:16.000 292 33770.40 110.99 17074.06 88888.00 2016-10-18 11:15:17.000 292 33770.42 111.00 17074.08 88888.00 2016-10-18 11:15:18.000 292 33770.45 111.03 17074.07 88888.00 2016-10-18 11:15:19.000 292 33770.44 111.08 17074.09 88888.00 2016-10-18 11:15:20.000 292 33770.41 111.08 17074.09 37841.39 2016-10-18 11:15:21.000 292 33770.44 111.08 17074.07 88888.00 2016-10-18 11:15:22.000 292 33770.45 111.05 17074.06 88888.00 2016-10-18 11:15:23.000 292 33770.47 111.07 17074.07 88888.00 2016-10-18 11:15:24.000 292 33770.46 111.09 17074.10 88888.00 2016-10-18 11:15:25.000 292 33770.44 111.08 17074.11 37841.37 2016-10-18 11:15:26.000 292 33770.41 111.03 17074.10 88888.00 2016-10-18 11:15:27.000 292 33770.46 111.03 17074.10 88888.00 2016-10-18 11:15:28.000 292 33770.46 111.01 17074.11 88888.00 2016-10-18 11:15:29.000 292 33770.44 111.02 17074.13 88888.00 2016-10-18 11:15:30.000 292 33770.44 111.02 17074.16 37841.36 2016-10-18 11:15:31.000 292 33770.44 111.05 17074.15 88888.00 2016-10-18 11:15:32.000 292 33770.41 111.06 17074.14 88888.00 2016-10-18 11:15:33.000 292 33770.45 111.10 17074.16 88888.00 2016-10-18 11:15:34.000 292 33770.44 111.11 17074.15 88888.00 2016-10-18 11:15:35.000 292 33770.45 111.12 17074.17 37841.39 2016-10-18 11:15:36.000 292 33770.44 111.13 17074.15 88888.00 2016-10-18 11:15:37.000 292 33770.46 111.15 17074.21 88888.00 2016-10-18 11:15:38.000 292 33770.42 111.13 17074.20 88888.00 2016-10-18 11:15:39.000 292 33770.43 111.14 17074.20 88888.00 2016-10-18 11:15:40.000 292 33770.45 111.11 17074.19 37841.33 2016-10-18 11:15:41.000 292 33770.43 111.10 17074.16 88888.00 2016-10-18 11:15:42.000 292 33770.42 111.07 17074.18 88888.00 2016-10-18 11:15:43.000 292 33770.40 111.06 17074.16 88888.00 2016-10-18 11:15:44.000 292 33770.40 111.10 17074.15 88888.00 2016-10-18 11:15:45.000 292 33770.43 111.11 17074.11 37841.36 2016-10-18 11:15:46.000 292 33770.44 111.11 17074.08 88888.00 2016-10-18 11:15:47.000 292 33770.43 111.07 17074.08 88888.00 2016-10-18 11:15:48.000 292 33770.44 111.06 17074.05 88888.00 2016-10-18 11:15:49.000 292 33770.45 111.06 17074.06 88888.00 2016-10-18 11:15:50.000 292 33770.40 111.02 17074.08 37841.35 2016-10-18 11:15:51.000 292 33770.39 111.03 17074.13 88888.00 2016-10-18 11:15:52.000 292 33770.41 111.07 17074.14 88888.00 2016-10-18 11:15:53.000 292 33770.44 111.10 17074.19 88888.00 2016-10-18 11:15:54.000 292 33770.44 111.10 17074.21 88888.00 2016-10-18 11:15:55.000 292 33770.42 111.14 17074.21 37841.29 2016-10-18 11:15:56.000 292 33770.42 111.14 17074.19 88888.00 2016-10-18 11:15:57.000 292 33770.39 111.09 17074.15 88888.00 2016-10-18 11:15:58.000 292 33770.34 111.08 17074.12 88888.00 2016-10-18 11:15:59.000 292 33770.33 111.09 17074.10 88888.00 2016-10-18 11:16:00.000 292 33770.35 111.11 17074.12 37841.28 2016-10-18 11:16:01.000 292 33770.39 111.12 17074.14 88888.00 2016-10-18 11:16:02.000 292 33770.42 111.12 17074.17 88888.00 2016-10-18 11:16:03.000 292 33770.42 111.09 17074.16 88888.00 2016-10-18 11:16:04.000 292 33770.43 111.11 17074.16 88888.00 2016-10-18 11:16:05.000 292 33770.42 111.13 17074.19 37841.33 2016-10-18 11:16:06.000 292 33770.40 111.10 17074.23 88888.00 2016-10-18 11:16:07.000 292 33770.38 111.06 17074.24 88888.00 2016-10-18 11:16:08.000 292 33770.36 111.09 17074.20 88888.00 2016-10-18 11:16:09.000 292 33770.39 111.11 17074.17 88888.00 2016-10-18 11:16:10.000 292 33770.41 111.09 17074.19 37841.36 2016-10-18 11:16:11.000 292 33770.42 111.10 17074.20 88888.00 2016-10-18 11:16:12.000 292 33770.44 111.09 17074.19 88888.00 2016-10-18 11:16:13.000 292 33770.46 111.08 17074.23 88888.00 2016-10-18 11:16:14.000 292 33770.45 111.10 17074.23 88888.00 2016-10-18 11:16:15.000 292 33770.41 111.09 17074.23 37841.28 2016-10-18 11:16:16.000 292 33770.44 111.09 17074.20 88888.00 2016-10-18 11:16:17.000 292 33770.46 111.06 17074.22 88888.00 2016-10-18 11:16:18.000 292 33770.43 111.05 17074.24 88888.00 2016-10-18 11:16:19.000 292 33770.46 111.06 17074.22 88888.00 2016-10-18 11:16:20.000 292 33770.46 111.07 17074.22 37841.27 2016-10-18 11:16:21.000 292 33770.47 111.07 17074.21 88888.00 2016-10-18 11:16:22.000 292 33770.47 111.07 17074.17 88888.00 2016-10-18 11:16:23.000 292 33770.49 111.03 17074.19 88888.00 2016-10-18 11:16:24.000 292 33770.49 110.99 17074.17 88888.00 2016-10-18 11:16:25.000 292 33770.49 111.02 17074.22 37841.36 2016-10-18 11:16:26.000 292 33770.52 111.02 17074.22 88888.00 2016-10-18 11:16:27.000 292 33770.52 111.03 17074.19 88888.00 2016-10-18 11:16:28.000 292 33770.56 111.00 17074.20 88888.00 2016-10-18 11:16:29.000 292 33770.57 111.03 17074.20 88888.00 2016-10-18 11:16:30.000 292 33770.56 111.04 17074.20 37841.45 2016-10-18 11:16:31.000 292 33770.58 111.03 17074.19 88888.00 2016-10-18 11:16:32.000 292 33770.60 111.08 17074.20 88888.00 2016-10-18 11:16:33.000 292 33770.61 111.08 17074.19 88888.00 2016-10-18 11:16:34.000 292 33770.65 111.05 17074.20 88888.00 2016-10-18 11:16:35.000 292 33770.64 111.02 17074.19 37841.52 2016-10-18 11:16:36.000 292 33770.62 111.04 17074.22 88888.00 2016-10-18 11:16:37.000 292 33770.63 111.08 17074.19 88888.00 2016-10-18 11:16:38.000 292 33770.64 111.09 17074.18 88888.00 2016-10-18 11:16:39.000 292 33770.64 111.10 17074.21 88888.00 2016-10-18 11:16:40.000 292 33770.62 111.06 17074.20 37841.51 2016-10-18 11:16:41.000 292 33770.65 111.03 17074.19 88888.00 2016-10-18 11:16:42.000 292 33770.66 111.02 17074.19 88888.00 2016-10-18 11:16:43.000 292 33770.66 111.05 17074.17 88888.00 2016-10-18 11:16:44.000 292 33770.64 111.01 17074.11 88888.00 2016-10-18 11:16:45.000 292 33770.64 111.01 17074.09 37841.62 2016-10-18 11:16:46.000 292 33770.61 111.03 17074.12 88888.00 2016-10-18 11:16:47.000 292 33770.63 111.01 17074.16 88888.00 2016-10-18 11:16:48.000 292 33770.61 111.06 17074.15 88888.00 2016-10-18 11:16:49.000 292 33770.60 111.02 17074.14 88888.00 2016-10-18 11:16:50.000 292 33770.63 111.02 17074.14 37841.49 2016-10-18 11:16:51.000 292 33770.62 111.01 17074.16 88888.00 2016-10-18 11:16:52.000 292 33770.64 110.99 17074.16 88888.00 2016-10-18 11:16:53.000 292 33770.63 111.03 17074.15 88888.00 2016-10-18 11:16:54.000 292 33770.62 111.03 17074.16 88888.00 2016-10-18 11:16:55.000 292 33770.62 111.02 17074.16 37841.56 2016-10-18 11:16:56.000 292 33770.58 111.00 17074.18 88888.00 2016-10-18 11:16:57.000 292 33770.59 111.00 17074.20 88888.00 2016-10-18 11:16:58.000 292 33770.62 111.00 17074.21 88888.00 2016-10-18 11:16:59.000 292 33770.65 110.98 17074.24 88888.00 2016-10-18 11:17:00.000 292 33770.64 111.01 17074.23 37841.53 2016-10-18 11:17:01.000 292 33770.61 111.00 17074.22 88888.00 2016-10-18 11:17:02.000 292 33770.61 110.99 17074.23 88888.00 2016-10-18 11:17:03.000 292 33770.60 110.98 17074.22 88888.00 2016-10-18 11:17:04.000 292 33770.59 110.97 17074.21 88888.00 2016-10-18 11:17:05.000 292 33770.60 111.01 17074.22 37841.59 2016-10-18 11:17:06.000 292 33770.59 111.02 17074.22 88888.00 2016-10-18 11:17:07.000 292 33770.55 110.98 17074.20 88888.00 2016-10-18 11:17:08.000 292 33770.56 110.98 17074.21 88888.00 2016-10-18 11:17:09.000 292 33770.56 110.97 17074.22 88888.00 2016-10-18 11:17:10.000 292 33770.55 110.98 17074.26 37841.53 2016-10-18 11:17:11.000 292 33770.53 110.98 17074.28 88888.00 2016-10-18 11:17:12.000 292 33770.50 110.97 17074.27 88888.00 2016-10-18 11:17:13.000 292 33770.51 111.00 17074.29 88888.00 2016-10-18 11:17:14.000 292 33770.50 110.98 17074.28 88888.00 2016-10-18 11:17:15.000 292 33770.46 110.99 17074.28 37841.45 2016-10-18 11:17:16.000 292 33770.44 110.99 17074.31 88888.00 2016-10-18 11:17:17.000 292 33770.44 110.97 17074.28 88888.00 2016-10-18 11:17:18.000 292 33770.44 110.98 17074.25 88888.00 2016-10-18 11:17:19.000 292 33770.41 110.98 17074.26 88888.00 2016-10-18 11:17:20.000 292 33770.41 111.00 17074.31 37841.34 2016-10-18 11:17:21.000 292 33770.39 111.02 17074.33 88888.00 2016-10-18 11:17:22.000 292 33770.40 111.05 17074.33 88888.00 2016-10-18 11:17:23.000 292 33770.35 111.03 17074.35 88888.00 2016-10-18 11:17:24.000 292 33770.36 111.05 17074.32 88888.00 2016-10-18 11:17:25.000 292 33770.37 111.07 17074.30 37841.40 2016-10-18 11:17:26.000 292 33770.38 111.07 17074.33 88888.00 2016-10-18 11:17:27.000 292 33770.38 111.12 17074.33 88888.00 2016-10-18 11:17:28.000 292 33770.32 111.12 17074.34 88888.00 2016-10-18 11:17:29.000 292 33770.35 111.10 17074.33 88888.00 2016-10-18 11:17:30.000 292 33770.33 111.08 17074.31 37841.38 2016-10-18 11:17:31.000 292 33770.30 111.11 17074.36 88888.00 2016-10-18 11:17:32.000 292 33770.29 111.10 17074.34 88888.00 2016-10-18 11:17:33.000 292 33770.30 111.08 17074.31 88888.00 2016-10-18 11:17:34.000 292 33770.32 111.11 17074.35 88888.00 2016-10-18 11:17:35.000 292 33770.38 111.09 17074.39 37841.32 2016-10-18 11:17:36.000 292 33770.38 111.08 17074.36 88888.00 2016-10-18 11:17:37.000 292 33770.42 111.07 17074.32 88888.00 2016-10-18 11:17:38.000 292 33770.39 111.08 17074.32 88888.00 2016-10-18 11:17:39.000 292 33770.38 111.05 17074.26 88888.00 2016-10-18 11:17:40.000 292 33770.37 111.08 17074.31 37841.35 2016-10-18 11:17:41.000 292 33770.39 111.08 17074.36 88888.00 2016-10-18 11:17:42.000 292 33770.36 111.07 17074.34 88888.00 2016-10-18 11:17:43.000 292 33770.36 111.03 17074.37 88888.00 2016-10-18 11:17:44.000 292 33770.34 111.03 17074.38 88888.00 2016-10-18 11:17:45.000 292 33770.36 111.04 17074.45 37841.45 2016-10-18 11:17:46.000 292 33770.37 111.02 17074.38 88888.00 2016-10-18 11:17:47.000 292 33770.43 111.04 17074.36 88888.00 2016-10-18 11:17:48.000 292 33770.47 111.03 17074.36 88888.00 2016-10-18 11:17:49.000 292 33770.46 111.03 17074.37 88888.00 2016-10-18 11:17:50.000 292 33770.42 111.01 17074.35 37841.53 2016-10-18 11:17:51.000 292 33770.42 111.00 17074.40 88888.00 2016-10-18 11:17:52.000 292 33770.44 111.01 17074.40 88888.00 2016-10-18 11:17:53.000 292 33770.43 111.06 17074.34 88888.00 2016-10-18 11:17:54.000 292 33770.42 111.05 17074.28 88888.00 2016-10-18 11:17:55.000 292 33770.38 111.05 17074.30 37841.40 2016-10-18 11:17:56.000 292 33770.40 111.04 17074.32 88888.00 2016-10-18 11:17:57.000 292 33770.40 111.08 17074.29 88888.00 2016-10-18 11:17:58.000 292 33770.41 111.11 17074.28 88888.00 2016-10-18 11:17:59.000 292 33770.39 111.10 17074.31 88888.00 2016-10-18 11:18:00.000 292 33770.40 111.05 17074.31 37841.49 2016-10-18 11:18:01.000 292 33770.38 111.00 17074.31 88888.00 2016-10-18 11:18:02.000 292 33770.38 111.00 17074.33 88888.00 2016-10-18 11:18:03.000 292 33770.41 111.04 17074.35 88888.00 2016-10-18 11:18:04.000 292 33770.37 111.02 17074.34 88888.00 2016-10-18 11:18:05.000 292 33770.37 111.01 17074.31 37841.49 2016-10-18 11:18:06.000 292 33770.40 111.01 17074.35 88888.00 2016-10-18 11:18:07.000 292 33770.40 111.04 17074.36 88888.00 2016-10-18 11:18:08.000 292 33770.41 111.00 17074.34 88888.00 2016-10-18 11:18:09.000 292 33770.41 110.99 17074.31 88888.00 2016-10-18 11:18:10.000 292 33770.40 110.97 17074.33 37841.46 2016-10-18 11:18:11.000 292 33770.40 110.99 17074.34 88888.00 2016-10-18 11:18:12.000 292 33770.38 111.01 17074.33 88888.00 2016-10-18 11:18:13.000 292 33770.39 111.00 17074.36 88888.00 2016-10-18 11:18:14.000 292 33770.39 110.94 17074.36 88888.00 2016-10-18 11:18:15.000 292 33770.37 110.97 17074.39 37841.49 2016-10-18 11:18:16.000 292 33770.42 110.98 17074.38 88888.00 2016-10-18 11:18:17.000 292 33770.42 110.98 17074.34 88888.00 2016-10-18 11:18:18.000 292 33770.34 110.99 17074.34 88888.00 2016-10-18 11:18:19.000 292 33770.29 110.98 17074.33 88888.00 2016-10-18 11:18:20.000 292 33770.33 110.98 17074.36 37841.48 2016-10-18 11:18:21.000 292 33770.33 110.97 17074.33 88888.00 2016-10-18 11:18:22.000 292 33770.32 110.96 17074.35 88888.00 2016-10-18 11:18:23.000 292 33770.31 110.97 17074.34 88888.00 2016-10-18 11:18:24.000 292 33770.29 110.93 17074.33 88888.00 2016-10-18 11:18:25.000 292 33770.33 110.98 17074.30 37841.45 2016-10-18 11:18:26.000 292 33770.32 110.97 17074.30 88888.00 2016-10-18 11:18:27.000 292 33770.32 111.00 17074.31 88888.00 2016-10-18 11:18:28.000 292 33770.31 110.98 17074.30 88888.00 2016-10-18 11:18:29.000 292 33770.29 110.91 17074.34 88888.00 2016-10-18 11:18:30.000 292 33770.27 110.91 17074.39 37841.37 2016-10-18 11:18:31.000 292 33770.29 110.93 17074.36 88888.00 2016-10-18 11:18:32.000 292 33770.24 110.95 17074.33 88888.00 2016-10-18 11:18:33.000 292 33770.22 110.96 17074.32 88888.00 2016-10-18 11:18:34.000 292 33770.24 110.94 17074.35 88888.00 2016-10-18 11:18:35.000 292 33770.22 110.94 17074.38 37841.35 2016-10-18 11:18:36.000 292 33770.23 110.93 17074.40 88888.00 2016-10-18 11:18:37.000 292 33770.20 110.92 17074.37 88888.00 2016-10-18 11:18:38.000 292 33770.18 110.90 17074.39 88888.00 2016-10-18 11:18:39.000 292 33770.19 110.91 17074.41 88888.00 2016-10-18 11:18:40.000 292 33770.18 110.92 17074.43 37841.36 2016-10-18 11:18:41.000 292 33770.18 110.95 17074.44 88888.00 2016-10-18 11:18:42.000 292 33770.16 110.96 17074.40 88888.00 2016-10-18 11:18:43.000 292 33770.15 110.97 17074.37 88888.00 2016-10-18 11:18:44.000 292 33770.13 110.99 17074.37 88888.00 2016-10-18 11:18:45.000 292 33770.14 111.00 17074.38 37841.26 2016-10-18 11:18:46.000 292 33770.12 110.96 17074.37 88888.00 2016-10-18 11:18:47.000 292 33770.16 110.97 17074.42 88888.00 2016-10-18 11:18:48.000 292 33770.18 110.96 17074.42 88888.00 2016-10-18 11:18:49.000 292 33770.18 110.92 17074.39 88888.00 2016-10-18 11:18:50.000 292 33770.19 110.94 17074.36 37841.38 2016-10-18 11:18:51.000 292 33770.16 111.02 17074.34 88888.00 2016-10-18 11:18:52.000 292 33770.15 110.99 17074.38 88888.00 2016-10-18 11:18:53.000 292 33770.13 110.95 17074.40 88888.00 2016-10-18 11:18:54.000 292 33770.12 110.96 17074.40 88888.00 2016-10-18 11:18:55.000 292 33770.14 111.01 17074.41 37841.25 2016-10-18 11:18:56.000 292 33770.13 111.04 17074.41 88888.00 2016-10-18 11:18:57.000 292 33770.11 111.03 17074.41 88888.00 2016-10-18 11:18:58.000 292 33770.10 110.99 17074.39 88888.00 2016-10-18 11:18:59.000 292 33770.09 110.97 17074.39 88888.00 2016-10-18 11:19:00.000 292 33770.07 110.99 17074.37 37841.27 2016-10-18 11:19:01.000 292 33770.05 110.99 17074.39 88888.00 2016-10-18 11:19:02.000 292 33770.04 111.04 17074.43 88888.00 2016-10-18 11:19:03.000 292 33770.01 111.00 17074.43 88888.00 2016-10-18 11:19:04.000 292 33769.98 110.96 17074.42 88888.00 2016-10-18 11:19:05.000 292 33770.02 110.97 17074.43 37841.18 2016-10-18 11:19:06.000 292 33770.03 110.99 17074.42 88888.00 2016-10-18 11:19:07.000 292 33770.00 111.02 17074.44 88888.00 2016-10-18 11:19:08.000 292 33769.99 111.07 17074.43 88888.00 2016-10-18 11:19:09.000 292 33769.98 111.04 17074.46 88888.00 2016-10-18 11:19:10.000 292 33770.01 111.01 17074.48 37841.19 2016-10-18 11:19:11.000 292 33770.01 111.00 17074.45 88888.00 2016-10-18 11:19:12.000 292 33770.01 111.01 17074.43 88888.00 2016-10-18 11:19:13.000 292 33770.03 111.03 17074.42 88888.00 2016-10-18 11:19:14.000 292 33769.97 110.97 17074.41 88888.00 2016-10-18 11:19:15.000 292 33769.97 111.01 17074.45 37841.11 2016-10-18 11:19:16.000 292 33769.91 110.99 17074.46 88888.00 2016-10-18 11:19:17.000 292 33769.91 110.97 17074.47 88888.00 2016-10-18 11:19:18.000 292 33769.92 111.00 17074.45 88888.00 2016-10-18 11:19:19.000 292 33769.91 110.98 17074.45 88888.00 2016-10-18 11:19:20.000 292 33769.90 110.97 17074.41 37841.10 2016-10-18 11:19:21.000 292 33769.93 110.99 17074.40 88888.00 2016-10-18 11:19:22.000 292 33769.88 110.96 17074.42 88888.00 2016-10-18 11:19:23.000 292 33769.89 110.94 17074.42 88888.00 2016-10-18 11:19:24.000 292 33769.88 110.90 17074.46 88888.00 2016-10-18 11:19:25.000 292 33769.92 110.92 17074.48 37841.11 2016-10-18 11:19:26.000 292 33769.88 110.95 17074.46 88888.00 2016-10-18 11:19:27.000 292 33769.90 110.95 17074.43 88888.00 2016-10-18 11:19:28.000 292 33769.90 110.93 17074.46 88888.00 2016-10-18 11:19:29.000 292 33769.86 110.92 17074.46 88888.00 2016-10-18 11:19:30.000 292 33769.84 110.97 17074.49 37841.17 2016-10-18 11:19:31.000 292 33769.84 110.94 17074.51 88888.00 2016-10-18 11:19:32.000 292 33769.82 110.93 17074.50 88888.00 2016-10-18 11:19:33.000 292 33769.81 110.95 17074.47 88888.00 2016-10-18 11:19:34.000 292 33769.81 110.96 17074.49 88888.00 2016-10-18 11:19:35.000 292 33769.79 110.99 17074.52 37841.03 2016-10-18 11:19:36.000 292 33769.76 110.96 17074.50 88888.00 2016-10-18 11:19:37.000 292 33769.76 110.98 17074.49 88888.00 2016-10-18 11:19:38.000 292 33769.79 111.02 17074.51 88888.00 2016-10-18 11:19:39.000 292 33769.75 111.03 17074.51 88888.00 2016-10-18 11:19:40.000 292 33769.73 111.01 17074.51 37840.95 2016-10-18 11:19:41.000 292 33769.73 111.05 17074.52 88888.00 2016-10-18 11:19:42.000 292 33769.73 111.02 17074.55 88888.00 2016-10-18 11:19:43.000 292 33769.75 110.99 17074.54 88888.00 2016-10-18 11:19:44.000 292 33769.74 110.96 17074.53 88888.00 2016-10-18 11:19:45.000 292 33769.73 110.96 17074.52 37840.98 2016-10-18 11:19:46.000 292 33769.71 110.99 17074.51 88888.00 2016-10-18 11:19:47.000 292 33769.72 110.99 17074.51 88888.00 2016-10-18 11:19:48.000 292 33769.72 110.98 17074.53 88888.00 2016-10-18 11:19:49.000 292 33769.69 110.99 17074.51 88888.00 2016-10-18 11:19:50.000 292 33769.72 111.00 17074.53 37841.07 2016-10-18 11:19:51.000 292 33769.73 111.01 17074.54 88888.00 2016-10-18 11:19:52.000 292 33769.71 110.99 17074.57 88888.00 2016-10-18 11:19:53.000 292 33769.71 111.00 17074.58 88888.00 2016-10-18 11:19:54.000 292 33769.68 110.98 17074.57 88888.00 2016-10-18 11:19:55.000 292 33769.66 110.97 17074.56 37840.88 2016-10-18 11:19:56.000 292 33769.64 110.95 17074.54 88888.00 2016-10-18 11:19:57.000 292 33769.64 110.96 17074.55 88888.00 2016-10-18 11:19:58.000 292 33769.64 110.92 17074.57 88888.00 2016-10-18 11:19:59.000 292 33769.65 110.94 17074.59 88888.00 2016-10-18 11:20:00.000 292 33769.59 110.96 17074.57 37840.89 2016-10-18 11:20:01.000 292 33769.61 110.94 17074.53 88888.00 2016-10-18 11:20:02.000 292 33769.55 110.92 17074.54 88888.00 2016-10-18 11:20:03.000 292 33769.52 110.92 17074.56 88888.00 2016-10-18 11:20:04.000 292 33769.55 110.98 17074.59 88888.00 2016-10-18 11:20:05.000 292 33769.54 111.00 17074.60 37840.77 2016-10-18 11:20:06.000 292 33769.51 110.98 17074.63 88888.00 2016-10-18 11:20:07.000 292 33769.53 111.02 17074.67 88888.00 2016-10-18 11:20:08.000 292 33769.53 111.01 17074.62 88888.00 2016-10-18 11:20:09.000 292 33769.53 110.98 17074.62 88888.00 2016-10-18 11:20:10.000 292 33769.51 110.98 17074.62 37840.83 2016-10-18 11:20:11.000 292 33769.51 111.05 17074.61 88888.00 2016-10-18 11:20:12.000 292 33769.49 111.05 17074.62 88888.00 2016-10-18 11:20:13.000 292 33769.52 110.98 17074.65 88888.00 2016-10-18 11:20:14.000 292 33769.55 111.00 17074.68 88888.00 2016-10-18 11:20:15.000 292 33769.53 111.02 17074.67 37840.75 2016-10-18 11:20:16.000 292 33769.54 111.01 17074.65 88888.00 2016-10-18 11:20:17.000 292 33769.50 111.03 17074.60 88888.00 2016-10-18 11:20:18.000 292 33769.46 111.00 17074.61 88888.00 2016-10-18 11:20:19.000 292 33769.50 110.99 17074.62 88888.00 2016-10-18 11:20:20.000 292 33769.50 110.99 17074.68 37840.84 2016-10-18 11:20:21.000 292 33769.48 111.00 17074.65 88888.00 2016-10-18 11:20:22.000 292 33769.46 110.99 17074.63 88888.00 2016-10-18 11:20:23.000 292 33769.47 110.95 17074.61 88888.00 2016-10-18 11:20:24.000 292 33769.47 110.97 17074.62 88888.00 2016-10-18 11:20:25.000 292 33769.50 110.95 17074.65 37840.82 2016-10-18 11:20:26.000 292 33769.51 110.90 17074.65 88888.00 2016-10-18 11:20:27.000 292 33769.50 110.89 17074.66 88888.00 2016-10-18 11:20:28.000 292 33769.50 110.90 17074.64 88888.00 2016-10-18 11:20:29.000 292 33769.49 110.89 17074.62 88888.00 2016-10-18 11:20:30.000 292 33769.52 110.87 17074.62 37840.80 2016-10-18 11:20:31.000 292 33769.53 110.89 17074.61 88888.00 2016-10-18 11:20:32.000 292 33769.56 110.86 17074.61 88888.00 2016-10-18 11:20:33.000 292 33769.57 110.83 17074.62 88888.00 2016-10-18 11:20:34.000 292 33769.54 110.83 17074.67 88888.00 2016-10-18 11:20:35.000 292 33769.58 110.82 17074.67 37840.84 2016-10-18 11:20:36.000 292 33769.62 110.79 17074.64 88888.00 2016-10-18 11:20:37.000 292 33769.60 110.78 17074.65 88888.00 2016-10-18 11:20:38.000 292 33769.58 110.78 17074.69 88888.00 2016-10-18 11:20:39.000 292 33769.59 110.77 17074.65 88888.00 2016-10-18 11:20:40.000 292 33769.60 110.78 17074.63 37840.92 2016-10-18 11:20:41.000 292 33769.61 110.79 17074.66 88888.00 2016-10-18 11:20:42.000 292 33769.59 110.76 17074.65 88888.00 2016-10-18 11:20:43.000 292 33769.60 110.76 17074.67 88888.00 2016-10-18 11:20:44.000 292 33769.60 110.79 17074.70 88888.00 2016-10-18 11:20:45.000 292 33769.61 110.79 17074.70 37840.88 2016-10-18 11:20:46.000 292 33769.64 110.77 17074.69 88888.00 2016-10-18 11:20:47.000 292 33769.64 110.76 17074.70 88888.00 2016-10-18 11:20:48.000 292 33769.67 110.78 17074.69 88888.00 2016-10-18 11:20:49.000 292 33769.67 110.77 17074.67 88888.00 2016-10-18 11:20:50.000 292 33769.67 110.76 17074.71 37840.90 2016-10-18 11:20:51.000 292 33769.65 110.70 17074.69 88888.00 2016-10-18 11:20:52.000 292 33769.69 110.70 17074.70 88888.00 2016-10-18 11:20:53.000 292 33769.71 110.73 17074.73 88888.00 2016-10-18 11:20:54.000 292 33769.69 110.77 17074.74 88888.00 2016-10-18 11:20:55.000 292 33769.68 110.78 17074.70 37840.86 2016-10-18 11:20:56.000 292 33769.68 110.75 17074.69 88888.00 2016-10-18 11:20:57.000 292 33769.68 110.79 17074.68 88888.00 2016-10-18 11:20:58.000 292 33769.68 110.81 17074.65 88888.00 2016-10-18 11:20:59.000 292 33769.67 110.78 17074.68 88888.00 2016-10-18 11:21:00.000 292 33769.71 110.76 17074.69 37840.97 2016-10-18 11:21:01.000 292 33769.73 110.75 17074.67 88888.00 2016-10-18 11:21:02.000 292 33769.78 110.76 17074.68 88888.00 2016-10-18 11:21:03.000 292 33769.76 110.75 17074.67 88888.00 2016-10-18 11:21:04.000 292 33769.77 110.75 17074.65 88888.00 2016-10-18 11:21:05.000 292 33769.78 110.73 17074.69 37841.04 2016-10-18 11:21:06.000 292 33769.80 110.75 17074.75 88888.00 2016-10-18 11:21:07.000 292 33769.84 110.72 17074.74 88888.00 2016-10-18 11:21:08.000 292 33769.87 110.76 17074.71 88888.00 2016-10-18 11:21:09.000 292 33769.87 110.76 17074.68 88888.00 2016-10-18 11:21:10.000 292 33769.87 110.75 17074.67 37841.22 2016-10-18 11:21:11.000 292 33769.93 110.75 17074.64 88888.00 2016-10-18 11:21:12.000 292 33769.94 110.74 17074.69 88888.00 2016-10-18 11:21:13.000 292 33769.97 110.71 17074.69 88888.00 2016-10-18 11:21:14.000 292 33770.02 110.71 17074.72 88888.00 2016-10-18 11:21:15.000 292 33770.01 110.66 17074.68 37841.21 2016-10-18 11:21:16.000 292 33770.02 110.63 17074.65 88888.00 2016-10-18 11:21:17.000 292 33770.05 110.63 17074.67 88888.00 2016-10-18 11:21:18.000 292 33770.08 110.62 17074.60 88888.00 2016-10-18 11:21:19.000 292 33770.06 110.59 17074.63 88888.00 2016-10-18 11:21:20.000 292 33770.05 110.57 17074.67 37841.33 2016-10-18 11:21:21.000 292 33770.06 110.57 17074.69 88888.00 2016-10-18 11:21:22.000 292 33770.06 110.54 17074.69 88888.00 2016-10-18 11:21:23.000 292 33770.05 110.51 17074.69 88888.00 2016-10-18 11:21:24.000 292 33770.04 110.52 17074.66 88888.00 2016-10-18 11:21:25.000 292 33770.09 110.56 17074.69 37841.26 2016-10-18 11:21:26.000 292 33770.07 110.55 17074.70 88888.00 2016-10-18 11:21:27.000 292 33770.05 110.54 17074.70 88888.00 2016-10-18 11:21:28.000 292 33770.10 110.54 17074.74 88888.00 2016-10-18 11:21:29.000 292 33770.09 110.53 17074.77 88888.00 2016-10-18 11:21:30.000 292 33770.08 110.56 17074.72 37841.38 2016-10-18 11:21:31.000 292 33770.05 110.54 17074.69 88888.00 2016-10-18 11:21:32.000 292 33770.03 110.54 17074.73 88888.00 2016-10-18 11:21:33.000 292 33770.00 110.54 17074.73 88888.00 2016-10-18 11:21:34.000 292 33770.00 110.52 17074.73 88888.00 2016-10-18 11:21:35.000 292 33770.01 110.51 17074.70 37841.29 2016-10-18 11:21:36.000 292 33769.97 110.54 17074.69 88888.00 2016-10-18 11:21:37.000 292 33769.97 110.55 17074.69 88888.00 2016-10-18 11:21:38.000 292 33769.96 110.52 17074.70 88888.00 2016-10-18 11:21:39.000 292 33769.95 110.51 17074.74 88888.00 2016-10-18 11:21:40.000 292 33769.95 110.54 17074.70 37841.28 2016-10-18 11:21:41.000 292 33769.93 110.53 17074.74 88888.00 2016-10-18 11:21:42.000 292 33769.94 110.51 17074.77 88888.00 2016-10-18 11:21:43.000 292 33769.95 110.50 17074.73 88888.00 2016-10-18 11:21:44.000 292 33769.97 110.52 17074.73 88888.00 2016-10-18 11:21:45.000 292 33770.00 110.51 17074.76 37841.27 2016-10-18 11:21:46.000 292 33770.06 110.49 17074.74 88888.00 2016-10-18 11:21:47.000 292 33770.05 110.47 17074.77 88888.00 2016-10-18 11:21:48.000 292 33770.06 110.46 17074.80 88888.00 2016-10-18 11:21:49.000 292 33770.10 110.48 17074.80 88888.00 2016-10-18 11:21:50.000 292 33770.12 110.48 17074.78 37841.40 2016-10-18 11:21:51.000 292 33770.16 110.47 17074.77 88888.00 2016-10-18 11:21:52.000 292 33770.20 110.42 17074.76 88888.00 2016-10-18 11:21:53.000 292 33770.18 110.42 17074.79 88888.00 2016-10-18 11:21:54.000 292 33770.21 110.42 17074.81 88888.00 2016-10-18 11:21:55.000 292 33770.25 110.41 17074.80 37841.42 2016-10-18 11:21:56.000 292 33770.26 110.36 17074.79 88888.00 2016-10-18 11:21:57.000 292 33770.26 110.36 17074.77 88888.00 2016-10-18 11:21:58.000 292 33770.27 110.34 17074.80 88888.00 2016-10-18 11:21:59.000 292 33770.25 110.30 17074.80 88888.00 2016-10-18 11:22:00.000 292 33770.28 110.32 17074.77 37841.42 2016-10-18 11:22:01.000 292 33770.26 110.34 17074.75 88888.00 2016-10-18 11:22:02.000 292 33770.25 110.34 17074.76 88888.00 2016-10-18 11:22:03.000 292 33770.23 110.34 17074.75 88888.00 2016-10-18 11:22:04.000 292 33770.26 110.36 17074.71 88888.00 2016-10-18 11:22:05.000 292 33770.21 110.32 17074.74 37841.56 2016-10-18 11:22:06.000 292 33770.17 110.28 17074.73 88888.00 2016-10-18 11:22:07.000 292 33770.18 110.29 17074.74 88888.00 2016-10-18 11:22:08.000 292 33770.23 110.33 17074.78 88888.00 2016-10-18 11:22:09.000 292 33770.27 110.36 17074.76 88888.00 2016-10-18 11:22:10.000 292 33770.29 110.36 17074.79 37841.56 2016-10-18 11:22:11.000 292 33770.28 110.30 17074.76 88888.00 2016-10-18 11:22:12.000 292 33770.27 110.33 17074.77 88888.00 2016-10-18 11:22:13.000 292 33770.26 110.36 17074.83 88888.00 2016-10-18 11:22:14.000 292 33770.21 110.33 17074.80 88888.00 2016-10-18 11:22:15.000 292 33770.16 110.32 17074.76 37841.52 2016-10-18 11:22:16.000 292 33770.15 110.30 17074.74 88888.00 2016-10-18 11:22:17.000 292 33770.16 110.28 17074.77 88888.00 2016-10-18 11:22:18.000 292 33770.08 110.28 17074.78 88888.00 2016-10-18 11:22:19.000 292 33770.08 110.30 17074.80 88888.00 2016-10-18 11:22:20.000 292 33770.08 110.31 17074.81 37841.42 2016-10-18 11:22:21.000 292 33770.05 110.29 17074.82 88888.00 2016-10-18 11:22:22.000 292 33769.99 110.31 17074.86 88888.00 2016-10-18 11:22:23.000 292 33769.99 110.30 17074.85 88888.00 2016-10-18 11:22:24.000 292 33769.99 110.27 17074.84 88888.00 2016-10-18 11:22:25.000 292 33769.97 110.22 17074.84 37841.25 2016-10-18 11:22:26.000 292 33769.98 110.24 17074.85 88888.00 2016-10-18 11:22:27.000 292 33769.97 110.22 17074.83 88888.00 2016-10-18 11:22:28.000 292 33769.96 110.23 17074.82 88888.00 2016-10-18 11:22:29.000 292 33769.98 110.28 17074.85 88888.00 2016-10-18 11:22:30.000 292 33769.98 110.27 17074.85 37841.24 2016-10-18 11:22:31.000 292 33769.93 110.24 17074.86 88888.00 2016-10-18 11:22:32.000 292 33769.96 110.24 17074.84 88888.00 2016-10-18 11:22:33.000 292 33770.00 110.21 17074.86 88888.00 2016-10-18 11:22:34.000 292 33770.06 110.20 17074.87 88888.00 2016-10-18 11:22:35.000 292 33770.12 110.26 17074.90 37841.37 2016-10-18 11:22:36.000 292 33770.14 110.22 17074.89 88888.00 2016-10-18 11:22:37.000 292 33770.19 110.22 17074.87 88888.00 2016-10-18 11:22:38.000 292 33770.25 110.22 17074.88 88888.00 2016-10-18 11:22:39.000 292 33770.30 110.21 17074.90 88888.00 2016-10-18 11:22:40.000 292 33770.34 110.19 17074.86 37841.54 2016-10-18 11:22:41.000 292 33770.37 110.19 17074.85 88888.00 2016-10-18 11:22:42.000 292 33770.40 110.14 17074.82 88888.00 2016-10-18 11:22:43.000 292 33770.41 110.14 17074.82 88888.00 2016-10-18 11:22:44.000 292 33770.45 110.11 17074.82 88888.00 2016-10-18 11:22:45.000 292 33770.47 110.08 17074.85 37841.65 2016-10-18 11:22:46.000 292 33770.45 110.05 17074.86 88888.00 2016-10-18 11:22:47.000 292 33770.45 110.06 17074.88 88888.00 2016-10-18 11:22:48.000 292 33770.43 110.07 17074.87 88888.00 2016-10-18 11:22:49.000 292 33770.41 110.12 17074.87 88888.00 2016-10-18 11:22:50.000 292 33770.41 110.11 17074.86 37841.69 2016-10-18 11:22:51.000 292 33770.39 110.12 17074.87 88888.00 2016-10-18 11:22:52.000 292 33770.34 110.10 17074.87 88888.00 2016-10-18 11:22:53.000 292 33770.34 110.15 17074.87 88888.00 2016-10-18 11:22:54.000 292 33770.31 110.12 17074.87 88888.00 2016-10-18 11:22:55.000 292 33770.27 110.04 17074.84 37841.61 2016-10-18 11:22:56.000 292 33770.22 110.02 17074.88 88888.00 2016-10-18 11:22:57.000 292 33770.24 110.03 17074.88 88888.00 2016-10-18 11:22:58.000 292 33770.27 110.01 17074.88 88888.00 2016-10-18 11:22:59.000 292 33770.25 109.98 17074.85 88888.00 2016-10-18 11:23:00.000 292 33770.23 109.98 17074.86 37841.54 2016-10-18 11:23:01.000 292 33770.28 110.03 17074.88 88888.00 2016-10-18 11:23:02.000 292 33770.27 110.01 17074.84 88888.00 2016-10-18 11:23:03.000 292 33770.24 109.97 17074.87 88888.00 2016-10-18 11:23:04.000 292 33770.26 109.97 17074.89 88888.00 2016-10-18 11:23:05.000 292 33770.27 110.00 17074.87 37841.52 2016-10-18 11:23:06.000 292 33770.22 110.01 17074.91 88888.00 2016-10-18 11:23:07.000 292 33770.19 109.98 17074.94 88888.00 2016-10-18 11:23:08.000 292 33770.20 109.94 17074.93 88888.00 2016-10-18 11:23:09.000 292 33770.23 109.95 17074.91 88888.00 2016-10-18 11:23:10.000 292 33770.23 109.96 17074.92 37841.61 2016-10-18 11:23:11.000 292 33770.25 109.97 17074.91 88888.00 2016-10-18 11:23:12.000 292 33770.24 109.97 17074.90 88888.00 2016-10-18 11:23:13.000 292 33770.23 109.95 17074.89 88888.00 2016-10-18 11:23:14.000 292 33770.23 109.96 17074.86 88888.00 2016-10-18 11:23:15.000 292 33770.23 109.94 17074.90 37841.61 2016-10-18 11:23:16.000 292 33770.26 109.95 17074.90 88888.00 2016-10-18 11:23:17.000 292 33770.25 109.94 17074.89 88888.00 2016-10-18 11:23:18.000 292 33770.24 109.97 17074.90 88888.00 2016-10-18 11:23:19.000 292 33770.23 109.96 17074.90 88888.00 2016-10-18 11:23:20.000 292 33770.26 109.94 17074.94 37841.57 2016-10-18 11:23:21.000 292 33770.27 109.91 17074.95 88888.00 2016-10-18 11:23:22.000 292 33770.22 109.94 17074.95 88888.00 2016-10-18 11:23:23.000 292 33770.24 109.96 17074.94 88888.00 2016-10-18 11:23:24.000 292 33770.25 109.98 17074.90 88888.00 2016-10-18 11:23:25.000 292 33770.31 110.00 17074.91 37841.50 2016-10-18 11:23:26.000 292 33770.30 109.97 17074.93 88888.00 2016-10-18 11:23:27.000 292 33770.31 109.97 17074.96 88888.00 2016-10-18 11:23:28.000 292 33770.34 109.98 17074.98 88888.00 2016-10-18 11:23:29.000 292 33770.43 109.95 17074.93 88888.00 2016-10-18 11:23:30.000 292 33770.47 109.90 17074.95 37841.72 2016-10-18 11:23:31.000 292 33770.43 109.87 17074.98 88888.00 2016-10-18 11:23:32.000 292 33770.41 109.90 17075.00 88888.00 2016-10-18 11:23:33.000 292 33770.44 109.89 17075.00 88888.00 2016-10-18 11:23:34.000 292 33770.42 109.87 17074.96 88888.00 2016-10-18 11:23:35.000 292 33770.44 109.86 17074.96 37841.78 2016-10-18 11:23:36.000 292 33770.44 109.82 17074.96 88888.00 2016-10-18 11:23:37.000 292 33770.42 109.83 17074.97 88888.00 2016-10-18 11:23:38.000 292 33770.40 109.85 17075.00 88888.00 2016-10-18 11:23:39.000 292 33770.36 109.82 17075.01 88888.00 2016-10-18 11:23:40.000 292 33770.34 109.80 17075.04 37841.72 2016-10-18 11:23:41.000 292 33770.33 109.79 17075.03 88888.00 2016-10-18 11:23:42.000 292 33770.29 109.79 17074.99 88888.00 2016-10-18 11:23:43.000 292 33770.26 109.77 17074.98 88888.00 2016-10-18 11:23:44.000 292 33770.28 109.78 17075.01 88888.00 2016-10-18 11:23:45.000 292 33770.23 109.75 17075.02 37841.60 2016-10-18 11:23:46.000 292 33770.19 109.73 17075.03 88888.00 2016-10-18 11:23:47.000 292 33770.19 109.74 17075.05 88888.00 2016-10-18 11:23:48.000 292 33770.16 109.73 17075.00 88888.00 2016-10-18 11:23:49.000 292 33770.14 109.72 17075.00 88888.00 2016-10-18 11:23:50.000 292 33770.17 109.72 17075.01 37841.61 2016-10-18 11:23:51.000 292 33770.21 109.72 17075.05 88888.00 2016-10-18 11:23:52.000 292 33770.20 109.75 17075.04 88888.00 2016-10-18 11:23:53.000 292 33770.23 109.75 17075.03 88888.00 2016-10-18 11:23:54.000 292 33770.22 109.71 17075.03 88888.00 2016-10-18 11:23:55.000 292 33770.19 109.74 17075.02 37841.61 2016-10-18 11:23:56.000 292 33770.13 109.73 17075.04 88888.00 2016-10-18 11:23:57.000 292 33770.14 109.74 17075.06 88888.00 2016-10-18 11:23:58.000 292 33770.14 109.71 17075.07 88888.00 2016-10-18 11:23:59.000 292 33770.14 109.70 17075.07 88888.00 2016-10-18 11:24:00.000 292 33770.17 109.71 17075.02 37841.51 2016-10-18 11:24:01.000 292 33770.16 109.67 17075.03 88888.00 2016-10-18 11:24:02.000 292 33770.14 109.67 17075.04 88888.00 2016-10-18 11:24:03.000 292 33770.12 109.70 17075.06 88888.00 2016-10-18 11:24:04.000 292 33770.14 109.64 17075.08 88888.00 2016-10-18 11:24:05.000 292 33770.08 109.62 17075.05 37841.51 2016-10-18 11:24:06.000 292 33770.06 109.58 17075.07 88888.00 2016-10-18 11:24:07.000 292 33770.07 109.58 17075.07 88888.00 2016-10-18 11:24:08.000 292 33770.03 109.61 17075.09 88888.00 2016-10-18 11:24:09.000 292 33770.01 109.61 17075.13 88888.00 2016-10-18 11:24:10.000 292 33770.01 109.62 17075.08 37841.47 2016-10-18 11:24:11.000 292 33770.01 109.64 17075.11 88888.00 2016-10-18 11:24:12.000 292 33770.02 109.63 17075.13 88888.00 2016-10-18 11:24:13.000 292 33770.05 109.61 17075.12 88888.00 2016-10-18 11:24:14.000 292 33770.12 109.59 17075.13 88888.00 2016-10-18 11:24:15.000 292 33770.12 109.55 17075.12 37841.44 2016-10-18 11:24:16.000 292 33770.13 109.57 17075.11 88888.00 2016-10-18 11:24:17.000 292 33770.18 109.56 17075.11 88888.00 2016-10-18 11:24:18.000 292 33770.20 109.53 17075.11 88888.00 2016-10-18 11:24:19.000 292 33770.21 109.54 17075.05 88888.00 2016-10-18 11:24:20.000 292 33770.22 109.50 17075.04 37841.63 2016-10-18 11:24:21.000 292 33770.28 109.46 17075.03 88888.00 2016-10-18 11:24:22.000 292 33770.30 109.43 17075.04 88888.00 2016-10-18 11:24:23.000 292 33770.30 109.44 17075.06 88888.00 2016-10-18 11:24:24.000 292 33770.33 109.39 17075.06 88888.00 2016-10-18 11:24:25.000 292 33770.38 109.39 17075.06 37841.68 2016-10-18 11:24:26.000 292 33770.40 109.38 17075.11 88888.00 2016-10-18 11:24:27.000 292 33770.37 109.37 17075.11 88888.00 2016-10-18 11:24:28.000 292 33770.38 109.29 17075.07 88888.00 2016-10-18 11:24:29.000 292 33770.40 109.23 17075.11 88888.00 2016-10-18 11:24:30.000 292 33770.38 109.19 17075.11 37841.73 2016-10-18 11:24:31.000 292 33770.38 109.16 17075.10 88888.00 2016-10-18 11:24:32.000 292 33770.37 109.11 17075.05 88888.00 2016-10-18 11:24:33.000 292 33770.34 109.11 17075.03 88888.00 2016-10-18 11:24:34.000 292 33770.33 109.14 17075.04 88888.00 2016-10-18 11:24:35.000 292 33770.27 109.12 17075.07 37841.75 2016-10-18 11:24:36.000 292 33770.21 109.12 17075.03 88888.00 2016-10-18 11:24:37.000 292 33770.20 109.08 17075.06 88888.00 2016-10-18 11:24:38.000 292 33770.21 109.06 17075.12 88888.00 2016-10-18 11:24:39.000 292 33770.18 109.08 17075.12 88888.00 2016-10-18 11:24:40.000 292 33770.14 109.09 17075.11 37841.63 2016-10-18 11:24:41.000 292 33770.15 109.11 17075.10 88888.00 2016-10-18 11:24:42.000 292 33770.11 109.07 17075.10 88888.00 2016-10-18 11:24:43.000 292 33770.10 109.05 17075.13 88888.00 2016-10-18 11:24:44.000 292 33770.04 109.03 17075.15 88888.00 2016-10-18 11:24:45.000 292 33770.06 109.02 17075.18 37841.54 2016-10-18 11:24:46.000 292 33770.03 109.04 17075.18 88888.00 2016-10-18 11:24:47.000 292 33770.04 109.03 17075.17 88888.00 2016-10-18 11:24:48.000 292 33770.01 109.01 17075.18 88888.00 2016-10-18 11:24:49.000 292 33770.03 109.01 17075.16 88888.00 2016-10-18 11:24:50.000 292 33770.01 109.00 17075.18 37841.49 2016-10-18 11:24:51.000 292 33770.00 109.01 17075.18 88888.00 2016-10-18 11:24:52.000 292 33769.98 109.00 17075.17 88888.00 2016-10-18 11:24:53.000 292 33769.97 109.00 17075.18 88888.00 2016-10-18 11:24:54.000 292 33769.95 108.94 17075.17 88888.00 2016-10-18 11:24:55.000 292 33769.97 108.91 17075.17 37841.52 2016-10-18 11:24:56.000 292 33769.99 108.89 17075.19 88888.00 2016-10-18 11:24:57.000 292 33769.98 108.90 17075.18 88888.00 2016-10-18 11:24:58.000 292 33769.94 108.94 17075.20 88888.00 2016-10-18 11:24:59.000 292 33769.93 108.91 17075.25 88888.00 2016-10-18 11:25:00.000 292 33769.92 108.87 17075.21 37841.43 2016-10-18 11:25:01.000 292 33769.93 108.87 17075.27 88888.00 2016-10-18 11:25:02.000 292 33769.93 108.92 17075.28 88888.00 2016-10-18 11:25:03.000 292 33769.89 108.91 17075.26 88888.00 2016-10-18 11:25:04.000 292 33769.85 108.90 17075.25 88888.00 2016-10-18 11:25:05.000 292 33769.85 108.91 17075.27 37841.41 2016-10-18 11:25:06.000 292 33769.84 108.91 17075.28 88888.00 2016-10-18 11:25:07.000 292 33769.83 108.91 17075.25 88888.00 2016-10-18 11:25:08.000 292 33769.81 108.91 17075.21 88888.00 2016-10-18 11:25:09.000 292 33769.81 108.88 17075.24 88888.00 2016-10-18 11:25:10.000 292 33769.77 108.88 17075.24 37841.38 2016-10-18 11:25:11.000 292 33769.72 108.90 17075.23 88888.00 2016-10-18 11:25:12.000 292 33769.73 108.93 17075.19 88888.00 2016-10-18 11:25:13.000 292 33769.72 108.95 17075.22 88888.00 2016-10-18 11:25:14.000 292 33769.72 108.93 17075.26 88888.00 2016-10-18 11:25:15.000 292 33769.77 108.93 17075.26 37841.26 2016-10-18 11:25:16.000 292 33769.77 108.92 17075.24 88888.00 2016-10-18 11:25:17.000 292 33769.80 108.93 17075.25 88888.00 2016-10-18 11:25:18.000 292 33769.81 108.94 17075.22 88888.00 2016-10-18 11:25:19.000 292 33769.80 108.91 17075.22 88888.00 2016-10-18 11:25:20.000 292 33769.79 108.88 17075.24 37841.28 2016-10-18 11:25:21.000 292 33769.82 108.84 17075.26 88888.00 2016-10-18 11:25:22.000 292 33769.85 108.83 17075.28 88888.00 2016-10-18 11:25:23.000 292 33769.85 108.81 17075.29 88888.00 2016-10-18 11:25:24.000 292 33769.86 108.80 17075.29 88888.00 2016-10-18 11:25:25.000 292 33769.86 108.80 17075.32 37841.37 2016-10-18 11:25:26.000 292 33769.87 108.84 17075.31 88888.00 2016-10-18 11:25:27.000 292 33769.90 108.82 17075.32 88888.00 2016-10-18 11:25:28.000 292 33769.85 108.82 17075.29 88888.00 2016-10-18 11:25:29.000 292 33769.83 108.81 17075.31 88888.00 2016-10-18 11:25:30.000 292 33769.85 108.80 17075.30 37841.40 2016-10-18 11:25:31.000 292 33769.81 108.78 17075.32 88888.00 2016-10-18 11:25:32.000 292 33769.81 108.78 17075.35 88888.00 2016-10-18 11:25:33.000 292 33769.77 108.79 17075.35 88888.00 2016-10-18 11:25:34.000 292 33769.73 108.74 17075.35 88888.00 2016-10-18 11:25:35.000 292 33769.68 108.74 17075.36 37841.28 2016-10-18 11:25:36.000 292 33769.62 108.78 17075.37 88888.00 2016-10-18 11:25:37.000 292 33769.58 108.76 17075.35 88888.00 2016-10-18 11:25:38.000 292 33769.57 108.75 17075.34 88888.00 2016-10-18 11:25:39.000 292 33769.54 108.71 17075.35 88888.00 2016-10-18 11:25:40.000 292 33769.52 108.73 17075.34 37841.20 2016-10-18 11:25:41.000 292 33769.48 108.72 17075.37 88888.00 2016-10-18 11:25:42.000 292 33769.48 108.71 17075.35 88888.00 2016-10-18 11:25:43.000 292 33769.50 108.75 17075.35 88888.00 2016-10-18 11:25:44.000 292 33769.52 108.77 17075.35 88888.00 2016-10-18 11:25:45.000 292 33769.52 108.77 17075.33 37841.14 2016-10-18 11:25:46.000 292 33769.53 108.82 17075.38 88888.00 2016-10-18 11:25:47.000 292 33769.51 108.86 17075.39 88888.00 2016-10-18 11:25:48.000 292 33769.50 108.85 17075.40 88888.00 2016-10-18 11:25:49.000 292 33769.53 108.86 17075.36 88888.00 2016-10-18 11:25:50.000 292 33769.53 108.81 17075.36 37841.11 2016-10-18 11:25:51.000 292 33769.55 108.81 17075.35 88888.00 2016-10-18 11:25:52.000 292 33769.52 108.83 17075.34 88888.00 2016-10-18 11:25:53.000 292 33769.52 108.83 17075.34 88888.00 2016-10-18 11:25:54.000 292 33769.55 108.80 17075.36 88888.00 2016-10-18 11:25:55.000 292 33769.54 108.78 17075.37 37841.14 2016-10-18 11:25:56.000 292 33769.51 108.77 17075.37 88888.00 2016-10-18 11:25:57.000 292 33769.52 108.77 17075.36 88888.00 2016-10-18 11:25:58.000 292 33769.53 108.79 17075.39 88888.00 2016-10-18 11:25:59.000 292 33769.52 108.78 17075.41 88888.00 2016-10-18 11:26:00.000 292 33769.50 108.79 17075.45 37841.11 2016-10-18 11:26:01.000 292 33769.45 108.82 17075.43 88888.00 2016-10-18 11:26:02.000 292 33769.41 108.84 17075.43 88888.00 2016-10-18 11:26:03.000 292 33769.38 108.84 17075.45 88888.00 2016-10-18 11:26:04.000 292 33769.37 108.84 17075.42 88888.00 2016-10-18 11:26:05.000 292 33769.36 108.85 17075.43 37841.00 2016-10-18 11:26:06.000 292 33769.33 108.89 17075.39 88888.00 2016-10-18 11:26:07.000 292 33769.31 108.95 17075.39 88888.00 2016-10-18 11:26:08.000 292 33769.29 108.97 17075.41 88888.00 2016-10-18 11:26:09.000 292 33769.28 108.93 17075.46 88888.00 2016-10-18 11:26:10.000 292 33769.25 108.87 17075.43 37840.99 2016-10-18 11:26:11.000 292 33769.23 108.87 17075.46 88888.00 2016-10-18 11:26:12.000 292 33769.23 108.88 17075.46 88888.00 2016-10-18 11:26:13.000 292 33769.24 108.89 17075.46 88888.00 2016-10-18 11:26:14.000 292 33769.22 108.94 17075.47 88888.00 2016-10-18 11:26:15.000 292 33769.23 108.95 17075.49 37840.92 2016-10-18 11:26:16.000 292 33769.18 108.88 17075.48 88888.00 2016-10-18 11:26:17.000 292 33769.16 108.88 17075.51 88888.00 2016-10-18 11:26:18.000 292 33769.14 108.85 17075.46 88888.00 2016-10-18 11:26:19.000 292 33769.11 108.84 17075.43 88888.00 2016-10-18 11:26:20.000 292 33769.10 108.86 17075.49 37840.84 2016-10-18 11:26:21.000 292 33769.09 108.86 17075.49 88888.00 2016-10-18 11:26:22.000 292 33769.04 108.83 17075.45 88888.00 2016-10-18 11:26:23.000 292 33769.04 108.83 17075.45 88888.00 2016-10-18 11:26:24.000 292 33769.05 108.84 17075.50 88888.00 2016-10-18 11:26:25.000 292 33769.05 108.86 17075.51 37840.81 2016-10-18 11:26:26.000 292 33769.00 108.87 17075.50 88888.00 2016-10-18 11:26:27.000 292 33769.00 108.86 17075.47 88888.00 2016-10-18 11:26:28.000 292 33769.01 108.87 17075.45 88888.00 2016-10-18 11:26:29.000 292 33769.01 108.86 17075.46 88888.00 2016-10-18 11:26:30.000 292 33769.05 108.84 17075.51 37840.79 2016-10-18 11:26:31.000 292 33769.03 108.81 17075.52 88888.00 2016-10-18 11:26:32.000 292 33769.02 108.81 17075.49 88888.00 2016-10-18 11:26:33.000 292 33769.03 108.83 17075.52 88888.00 2016-10-18 11:26:34.000 292 33769.00 108.82 17075.49 88888.00 2016-10-18 11:26:35.000 292 33769.00 108.86 17075.45 37840.67 2016-10-18 11:26:36.000 292 33769.00 108.90 17075.41 88888.00 2016-10-18 11:26:37.000 292 33768.98 108.94 17075.40 88888.00 2016-10-18 11:26:38.000 292 33769.00 108.96 17075.44 88888.00 2016-10-18 11:26:39.000 292 33768.98 108.93 17075.46 88888.00 2016-10-18 11:26:40.000 292 33768.92 108.88 17075.48 37840.69 2016-10-18 11:26:41.000 292 33768.89 108.90 17075.47 88888.00 2016-10-18 11:26:42.000 292 33768.87 108.89 17075.48 88888.00 2016-10-18 11:26:43.000 292 33768.83 108.91 17075.47 88888.00 2016-10-18 11:26:44.000 292 33768.80 108.90 17075.46 88888.00 2016-10-18 11:26:45.000 292 33768.77 108.85 17075.46 37840.59 2016-10-18 11:26:46.000 292 33768.80 108.83 17075.46 88888.00 2016-10-18 11:26:47.000 292 33768.80 108.84 17075.48 88888.00 2016-10-18 11:26:48.000 292 33768.74 108.88 17075.46 88888.00 2016-10-18 11:26:49.000 292 33768.71 108.85 17075.46 88888.00 2016-10-18 11:26:50.000 292 33768.72 108.88 17075.48 37840.54 2016-10-18 11:26:51.000 292 33768.72 108.89 17075.51 88888.00 2016-10-18 11:26:52.000 292 33768.73 108.87 17075.51 88888.00 2016-10-18 11:26:53.000 292 33768.76 108.86 17075.50 88888.00 2016-10-18 11:26:54.000 292 33768.77 108.88 17075.48 88888.00 2016-10-18 11:26:55.000 292 33768.80 108.90 17075.53 37840.57 2016-10-18 11:26:56.000 292 33768.80 108.85 17075.51 88888.00 2016-10-18 11:26:57.000 292 33768.78 108.81 17075.52 88888.00 2016-10-18 11:26:58.000 292 33768.76 108.80 17075.53 88888.00 2016-10-18 11:26:59.000 292 33768.79 108.81 17075.54 88888.00 2016-10-18 11:27:00.000 292 33768.80 108.79 17075.52 37840.50 2016-10-18 11:27:01.000 292 33768.84 108.80 17075.54 88888.00 2016-10-18 11:27:02.000 292 33768.87 108.83 17075.53 88888.00 2016-10-18 11:27:03.000 292 33768.84 108.84 17075.53 88888.00 2016-10-18 11:27:04.000 292 33768.81 108.84 17075.54 88888.00 2016-10-18 11:27:05.000 292 33768.79 108.85 17075.52 37840.53 2016-10-18 11:27:06.000 292 33768.77 108.89 17075.51 88888.00 2016-10-18 11:27:07.000 292 33768.72 108.86 17075.51 88888.00 2016-10-18 11:27:08.000 292 33768.68 108.85 17075.54 88888.00 2016-10-18 11:27:09.000 292 33768.62 108.83 17075.53 88888.00 2016-10-18 11:27:10.000 292 33768.59 108.82 17075.54 37840.51 2016-10-18 11:27:11.000 292 33768.55 108.80 17075.57 88888.00 2016-10-18 11:27:12.000 292 33768.52 108.85 17075.59 88888.00 2016-10-18 11:27:13.000 292 33768.50 108.87 17075.57 88888.00 2016-10-18 11:27:14.000 292 33768.50 108.87 17075.55 88888.00 2016-10-18 11:27:15.000 292 33768.47 108.84 17075.54 37840.34 2016-10-18 11:27:16.000 292 33768.45 108.86 17075.53 88888.00 2016-10-18 11:27:17.000 292 33768.43 108.84 17075.54 88888.00 2016-10-18 11:27:18.000 292 33768.40 108.84 17075.54 88888.00 2016-10-18 11:27:19.000 292 33768.36 108.88 17075.55 88888.00 2016-10-18 11:27:20.000 292 33768.33 108.91 17075.57 37840.21 2016-10-18 11:27:21.000 292 33768.32 108.90 17075.57 88888.00 2016-10-18 11:27:22.000 292 33768.31 108.94 17075.60 88888.00 2016-10-18 11:27:23.000 292 33768.27 108.95 17075.60 88888.00 2016-10-18 11:27:24.000 292 33768.29 108.98 17075.62 88888.00 2016-10-18 11:27:25.000 292 33768.29 109.01 17075.59 37840.20 2016-10-18 11:27:26.000 292 33768.29 108.96 17075.54 88888.00 2016-10-18 11:27:27.000 292 33768.32 108.88 17075.55 88888.00 2016-10-18 11:27:28.000 292 33768.33 108.91 17075.55 88888.00 2016-10-18 11:27:29.000 292 33768.34 108.92 17075.57 88888.00 2016-10-18 11:27:30.000 292 33768.33 108.89 17075.59 37840.25 2016-10-18 11:27:31.000 292 33768.31 108.88 17075.58 88888.00 2016-10-18 11:27:32.000 292 33768.32 108.84 17075.58 88888.00 2016-10-18 11:27:33.000 292 33768.34 108.82 17075.56 88888.00 2016-10-18 11:27:34.000 292 33768.29 108.81 17075.59 88888.00 2016-10-18 11:27:35.000 292 33768.28 108.80 17075.59 37840.07 2016-10-18 11:27:36.000 292 33768.26 108.74 17075.57 88888.00 2016-10-18 11:27:37.000 292 33768.24 108.78 17075.63 88888.00 2016-10-18 11:27:38.000 292 33768.26 108.81 17075.62 88888.00 2016-10-18 11:27:39.000 292 33768.18 108.80 17075.56 88888.00 2016-10-18 11:27:40.000 292 33768.19 108.80 17075.56 37840.08 2016-10-18 11:27:41.000 292 33768.20 108.76 17075.61 88888.00 2016-10-18 11:27:42.000 292 33768.20 108.76 17075.59 88888.00 2016-10-18 11:27:43.000 292 33768.21 108.78 17075.56 88888.00 2016-10-18 11:27:44.000 292 33768.26 108.78 17075.56 88888.00 2016-10-18 11:27:45.000 292 33768.25 108.78 17075.59 37840.09 2016-10-18 11:27:46.000 292 33768.21 108.76 17075.63 88888.00 2016-10-18 11:27:47.000 292 33768.19 108.76 17075.65 88888.00 2016-10-18 11:27:48.000 292 33768.22 108.76 17075.66 88888.00 2016-10-18 11:27:49.000 292 33768.26 108.79 17075.64 88888.00 2016-10-18 11:27:50.000 292 33768.26 108.80 17075.67 37840.19 2016-10-18 11:27:51.000 292 33768.28 108.80 17075.66 88888.00 2016-10-18 11:27:52.000 292 33768.27 108.81 17075.64 88888.00 2016-10-18 11:27:53.000 292 33768.30 108.78 17075.64 88888.00 2016-10-18 11:27:54.000 292 33768.26 108.78 17075.64 88888.00 2016-10-18 11:27:55.000 292 33768.21 108.77 17075.65 37840.18 2016-10-18 11:27:56.000 292 33768.19 108.74 17075.66 88888.00 2016-10-18 11:27:57.000 292 33768.21 108.78 17075.64 88888.00 2016-10-18 11:27:58.000 292 33768.25 108.81 17075.64 88888.00 2016-10-18 11:27:59.000 292 33768.25 108.82 17075.67 88888.00 2016-10-18 11:28:00.000 292 33768.22 108.79 17075.68 37840.13 2016-10-18 11:28:01.000 292 33768.19 108.76 17075.68 88888.00 2016-10-18 11:28:02.000 292 33768.20 108.78 17075.65 88888.00 2016-10-18 11:28:03.000 292 33768.18 108.76 17075.66 88888.00 2016-10-18 11:28:04.000 292 33768.16 108.74 17075.68 88888.00 2016-10-18 11:28:05.000 292 33768.18 108.78 17075.72 37840.13 2016-10-18 11:28:06.000 292 33768.22 108.78 17075.77 88888.00 2016-10-18 11:28:07.000 292 33768.24 108.76 17075.76 88888.00 2016-10-18 11:28:08.000 292 33768.24 108.75 17075.72 88888.00 2016-10-18 11:28:09.000 292 33768.23 108.70 17075.72 88888.00 2016-10-18 11:28:10.000 292 33768.21 108.66 17075.69 37840.06 2016-10-18 11:28:11.000 292 33768.26 108.67 17075.72 88888.00 2016-10-18 11:28:12.000 292 33768.27 108.67 17075.73 88888.00 2016-10-18 11:28:13.000 292 33768.28 108.67 17075.67 88888.00 2016-10-18 11:28:14.000 292 33768.32 108.67 17075.66 88888.00 2016-10-18 11:28:15.000 292 33768.37 108.65 17075.67 37840.26 2016-10-18 11:28:16.000 292 33768.41 108.62 17075.69 88888.00 2016-10-18 11:28:17.000 292 33768.42 108.59 17075.71 88888.00 2016-10-18 11:28:18.000 292 33768.40 108.56 17075.72 88888.00 2016-10-18 11:28:19.000 292 33768.40 108.55 17075.74 88888.00 2016-10-18 11:28:20.000 292 33768.45 108.51 17075.70 37840.26 2016-10-18 11:28:21.000 292 33768.51 108.46 17075.71 88888.00 2016-10-18 11:28:22.000 292 33768.54 108.48 17075.68 88888.00 2016-10-18 11:28:23.000 292 33768.56 108.45 17075.68 88888.00 2016-10-18 11:28:24.000 292 33768.57 108.45 17075.67 88888.00 2016-10-18 11:28:25.000 292 33768.55 108.44 17075.68 37840.36 2016-10-18 11:28:26.000 292 33768.50 108.40 17075.65 88888.00 2016-10-18 11:28:27.000 292 33768.49 108.41 17075.63 88888.00 2016-10-18 11:28:28.000 292 33768.50 108.38 17075.67 88888.00 2016-10-18 11:28:29.000 292 33768.51 108.35 17075.70 88888.00 2016-10-18 11:28:30.000 292 33768.52 108.36 17075.69 37840.37 2016-10-18 11:28:31.000 292 33768.55 108.29 17075.69 88888.00 2016-10-18 11:28:32.000 292 33768.53 108.28 17075.68 88888.00 2016-10-18 11:28:33.000 292 33768.57 108.29 17075.68 88888.00 2016-10-18 11:28:34.000 292 33768.57 108.29 17075.69 88888.00 2016-10-18 11:28:35.000 292 33768.59 108.27 17075.73 37840.42 2016-10-18 11:28:36.000 292 33768.58 108.23 17075.72 88888.00 2016-10-18 11:28:37.000 292 33768.57 108.20 17075.68 88888.00 2016-10-18 11:28:38.000 292 33768.60 108.16 17075.70 88888.00 2016-10-18 11:28:39.000 292 33768.66 108.17 17075.70 88888.00 2016-10-18 11:28:40.000 292 33768.68 108.18 17075.68 37840.39 2016-10-18 11:28:41.000 292 33768.72 108.16 17075.69 88888.00 2016-10-18 11:28:42.000 292 33768.71 108.17 17075.71 88888.00 2016-10-18 11:28:43.000 292 33768.73 108.12 17075.70 88888.00 2016-10-18 11:28:44.000 292 33768.75 108.11 17075.68 88888.00 2016-10-18 11:28:45.000 292 33768.83 108.13 17075.71 37840.54 2016-10-18 11:28:46.000 292 33768.87 108.12 17075.70 88888.00 2016-10-18 11:28:47.000 292 33768.89 108.12 17075.72 88888.00 2016-10-18 11:28:48.000 292 33768.96 108.09 17075.71 88888.00 2016-10-18 11:28:49.000 292 33769.03 108.12 17075.68 88888.00 2016-10-18 11:28:50.000 292 33769.08 108.10 17075.65 37840.78 2016-10-18 11:28:51.000 292 33769.13 108.06 17075.71 88888.00 2016-10-18 11:28:52.000 292 33769.14 108.01 17075.67 88888.00 2016-10-18 11:28:53.000 292 33769.21 107.97 17075.65 88888.00 2016-10-18 11:28:54.000 292 33769.27 107.96 17075.68 88888.00 2016-10-18 11:28:55.000 292 33769.35 107.96 17075.66 37840.89 2016-10-18 11:28:56.000 292 33769.42 107.96 17075.63 88888.00 2016-10-18 11:28:57.000 292 33769.44 107.95 17075.65 88888.00 2016-10-18 11:28:58.000 292 33769.45 107.95 17075.64 88888.00 2016-10-18 11:28:59.000 292 33769.49 107.94 17075.63 88888.00 2016-10-18 11:29:00.000 292 33769.54 107.92 17075.58 37841.13 2016-10-18 11:29:01.000 292 33769.54 107.89 17075.53 88888.00 2016-10-18 11:29:02.000 292 33769.56 107.86 17075.56 88888.00 2016-10-18 11:29:03.000 292 33769.60 107.85 17075.62 88888.00 2016-10-18 11:29:04.000 292 33769.68 107.83 17075.67 88888.00 2016-10-18 11:29:05.000 292 33769.73 107.77 17075.68 37841.31 2016-10-18 11:29:06.000 292 33769.75 107.69 17075.64 88888.00 2016-10-18 11:29:07.000 292 33769.74 107.65 17075.64 88888.00 2016-10-18 11:29:08.000 292 33769.74 107.66 17075.66 88888.00 2016-10-18 11:29:09.000 292 33769.80 107.66 17075.67 88888.00 2016-10-18 11:29:10.000 292 33769.81 107.63 17075.67 37841.41 2016-10-18 11:29:11.000 292 33769.86 107.59 17075.70 88888.00 2016-10-18 11:29:12.000 292 33769.86 107.56 17075.72 88888.00 2016-10-18 11:29:13.000 292 33769.89 107.57 17075.70 88888.00 2016-10-18 11:29:14.000 292 33769.94 107.57 17075.72 88888.00 2016-10-18 11:29:15.000 292 33770.01 107.56 17075.71 37841.54 2016-10-18 11:29:16.000 292 33770.02 107.55 17075.66 88888.00 2016-10-18 11:29:17.000 292 33770.07 107.52 17075.66 88888.00 2016-10-18 11:29:18.000 292 33770.10 107.51 17075.70 88888.00 2016-10-18 11:29:19.000 292 33770.12 107.49 17075.70 88888.00 2016-10-18 11:29:20.000 292 33770.17 107.47 17075.71 37841.69 2016-10-18 11:29:21.000 292 33770.23 107.46 17075.71 88888.00 2016-10-18 11:29:22.000 292 33770.20 107.46 17075.69 88888.00 2016-10-18 11:29:23.000 292 33770.22 107.42 17075.65 88888.00 2016-10-18 11:29:24.000 292 33770.26 107.39 17075.66 88888.00 2016-10-18 11:29:25.000 292 33770.33 107.37 17075.69 37841.88 2016-10-18 11:29:26.000 292 33770.31 107.37 17075.67 88888.00 2016-10-18 11:29:27.000 292 33770.30 107.38 17075.65 88888.00 2016-10-18 11:29:28.000 292 33770.31 107.38 17075.63 88888.00 2016-10-18 11:29:29.000 292 33770.30 107.37 17075.63 88888.00 2016-10-18 11:29:30.000 292 33770.35 107.34 17075.64 37841.98 2016-10-18 11:29:31.000 292 33770.42 107.31 17075.68 88888.00 2016-10-18 11:29:32.000 292 33770.42 107.30 17075.67 88888.00 2016-10-18 11:29:33.000 292 33770.42 107.31 17075.67 88888.00 2016-10-18 11:29:34.000 292 33770.42 107.25 17075.64 88888.00 2016-10-18 11:29:35.000 292 33770.46 107.23 17075.66 37841.95 2016-10-18 11:29:36.000 292 33770.48 107.23 17075.66 88888.00 2016-10-18 11:29:37.000 292 33770.49 107.29 17075.68 88888.00 2016-10-18 11:29:38.000 292 33770.52 107.28 17075.70 88888.00 2016-10-18 11:29:39.000 292 33770.57 107.28 17075.72 88888.00 2016-10-18 11:29:40.000 292 33770.56 107.28 17075.75 37842.15 2016-10-18 11:29:41.000 292 33770.58 107.29 17075.72 88888.00 2016-10-18 11:29:42.000 292 33770.56 107.30 17075.69 88888.00 2016-10-18 11:29:43.000 292 33770.58 107.31 17075.72 88888.00 2016-10-18 11:29:44.000 292 33770.58 107.32 17075.71 88888.00 2016-10-18 11:29:45.000 292 33770.61 107.32 17075.68 37842.20 2016-10-18 11:29:46.000 292 33770.62 107.38 17075.71 88888.00 2016-10-18 11:29:47.000 292 33770.65 107.40 17075.70 88888.00 2016-10-18 11:29:48.000 292 33770.63 107.35 17075.66 88888.00 2016-10-18 11:29:49.000 292 33770.60 107.36 17075.70 88888.00 2016-10-18 11:29:50.000 292 33770.59 107.31 17075.74 37842.25 2016-10-18 11:29:51.000 292 33770.57 107.33 17075.73 88888.00 2016-10-18 11:29:52.000 292 33770.53 107.38 17075.72 88888.00 2016-10-18 11:29:53.000 292 33770.53 107.33 17075.71 88888.00 2016-10-18 11:29:54.000 292 33770.57 107.32 17075.74 88888.00 2016-10-18 11:29:55.000 292 33770.57 107.29 17075.74 37842.19 2016-10-18 11:29:56.000 292 33770.58 107.26 17075.71 88888.00 2016-10-18 11:29:57.000 292 33770.62 107.26 17075.73 88888.00 2016-10-18 11:29:58.000 292 33770.61 107.28 17075.71 88888.00 2016-10-18 11:29:59.000 292 33770.62 107.28 17075.72 88888.00 2016-10-18 11:30:00.000 292 33770.68 107.25 17075.72 37842.25 2016-10-18 11:30:01.000 292 33770.74 107.28 17075.73 88888.00 2016-10-18 11:30:02.000 292 33770.77 107.27 17075.67 88888.00 2016-10-18 11:30:03.000 292 33770.80 107.30 17075.65 88888.00 2016-10-18 11:30:04.000 292 33770.89 107.25 17075.65 88888.00 2016-10-18 11:30:05.000 292 33770.95 107.26 17075.65 37842.45 2016-10-18 11:30:06.000 292 33770.98 107.26 17075.71 88888.00 2016-10-18 11:30:07.000 292 33771.01 107.23 17075.68 88888.00 2016-10-18 11:30:08.000 292 33771.04 107.23 17075.70 88888.00 2016-10-18 11:30:09.000 292 33771.10 107.23 17075.69 88888.00 2016-10-18 11:30:10.000 292 33771.17 107.25 17075.70 37842.40 2016-10-18 11:30:11.000 292 33771.22 107.22 17075.69 88888.00 2016-10-18 11:30:12.000 292 33771.25 107.15 17075.66 88888.00 2016-10-18 11:30:13.000 292 33771.29 107.14 17075.70 88888.00 2016-10-18 11:30:14.000 292 33771.33 107.13 17075.67 88888.00 2016-10-18 11:30:15.000 292 33771.38 107.08 17075.65 37842.76 2016-10-18 11:30:16.000 292 33771.42 107.05 17075.64 88888.00 2016-10-18 11:30:17.000 292 33771.46 107.08 17075.63 88888.00 2016-10-18 11:30:18.000 292 33771.52 107.04 17075.63 88888.00 2016-10-18 11:30:19.000 292 33771.58 107.04 17075.64 88888.00 2016-10-18 11:30:20.000 292 33771.60 107.04 17075.67 37843.04 2016-10-18 11:30:21.000 292 33771.68 107.07 17075.69 88888.00 2016-10-18 11:30:22.000 292 33771.72 107.05 17075.67 88888.00 2016-10-18 11:30:23.000 292 33771.75 107.04 17075.65 88888.00 2016-10-18 11:30:24.000 292 33771.74 107.03 17075.64 88888.00 2016-10-18 11:30:25.000 292 33771.75 107.04 17075.63 37843.24 2016-10-18 11:30:26.000 292 33771.79 107.01 17075.66 88888.00 2016-10-18 11:30:27.000 292 33771.83 107.00 17075.64 88888.00 2016-10-18 11:30:28.000 292 33771.82 107.01 17075.62 88888.00 2016-10-18 11:30:29.000 292 33771.78 107.00 17075.65 88888.00 2016-10-18 11:30:30.000 292 33771.76 107.01 17075.62 37843.26 2016-10-18 11:30:31.000 292 33771.77 107.02 17075.64 88888.00 2016-10-18 11:30:32.000 292 33771.71 107.02 17075.64 88888.00 2016-10-18 11:30:33.000 292 33771.72 107.03 17075.63 88888.00 2016-10-18 11:30:34.000 292 33771.68 107.01 17075.65 88888.00 2016-10-18 11:30:35.000 292 33771.66 107.03 17075.65 37843.14 2016-10-18 11:30:36.000 292 33771.70 107.05 17075.65 88888.00 2016-10-18 11:30:37.000 292 33771.71 107.04 17075.69 88888.00 2016-10-18 11:30:38.000 292 33771.70 107.05 17075.64 88888.00 2016-10-18 11:30:39.000 292 33771.67 107.06 17075.67 88888.00 2016-10-18 11:30:40.000 292 33771.66 107.02 17075.64 37843.17 2016-10-18 11:30:41.000 292 33771.65 107.06 17075.65 88888.00 2016-10-18 11:30:42.000 292 33771.62 107.10 17075.65 88888.00 2016-10-18 11:30:43.000 292 33771.66 107.15 17075.64 88888.00 2016-10-18 11:30:44.000 292 33771.65 107.18 17075.65 88888.00 2016-10-18 11:30:45.000 292 33771.63 107.13 17075.68 37843.17 2016-10-18 11:30:46.000 292 33771.63 107.16 17075.68 88888.00 2016-10-18 11:30:47.000 292 33771.64 107.18 17075.70 88888.00 2016-10-18 11:30:48.000 292 33771.63 107.17 17075.68 88888.00 2016-10-18 11:30:49.000 292 33771.61 107.20 17075.72 88888.00 2016-10-18 11:30:50.000 292 33771.64 107.18 17075.70 37843.17 2016-10-18 11:30:51.000 292 33771.60 107.19 17075.70 88888.00 2016-10-18 11:30:52.000 292 33771.56 107.22 17075.69 88888.00 2016-10-18 11:30:53.000 292 33771.58 107.22 17075.68 88888.00 2016-10-18 11:30:54.000 292 33771.58 107.24 17075.65 88888.00 2016-10-18 11:30:55.000 292 33771.60 107.23 17075.66 37843.09 2016-10-18 11:30:56.000 292 33771.57 107.23 17075.67 88888.00 2016-10-18 11:30:57.000 292 33771.56 107.27 17075.67 88888.00 2016-10-18 11:30:58.000 292 33771.57 107.27 17075.63 88888.00 2016-10-18 11:30:59.000 292 33771.56 107.28 17075.61 88888.00 2016-10-18 11:31:00.000 292 33771.57 107.32 17075.59 37843.05 2016-10-18 11:31:01.000 292 33771.57 107.34 17075.60 88888.00 2016-10-18 11:31:02.000 292 33771.56 107.36 17075.62 88888.00 2016-10-18 11:31:03.000 292 33771.56 107.35 17075.63 88888.00 2016-10-18 11:31:04.000 292 33771.56 107.34 17075.65 88888.00 2016-10-18 11:31:05.000 292 33771.59 107.36 17075.65 37842.95 2016-10-18 11:31:06.000 292 33771.59 107.37 17075.68 88888.00 2016-10-18 11:31:07.000 292 33771.57 107.37 17075.71 88888.00 2016-10-18 11:31:08.000 292 33771.55 107.38 17075.72 88888.00 2016-10-18 11:31:09.000 292 33771.55 107.39 17075.72 88888.00 2016-10-18 11:31:10.000 292 33771.55 107.37 17075.68 37843.06 2016-10-18 11:31:11.000 292 33771.54 107.34 17075.65 88888.00 2016-10-18 11:31:12.000 292 33771.51 107.32 17075.63 88888.00 2016-10-18 11:31:13.000 292 33771.49 107.37 17075.67 88888.00 2016-10-18 11:31:14.000 292 33771.50 107.40 17075.69 88888.00 2016-10-18 11:31:15.000 292 33771.44 107.35 17075.67 37843.01 2016-10-18 11:31:16.000 292 33771.44 107.35 17075.71 88888.00 2016-10-18 11:31:17.000 292 33771.39 107.40 17075.66 88888.00 2016-10-18 11:31:18.000 292 33771.38 107.43 17075.70 88888.00 2016-10-18 11:31:19.000 292 33771.39 107.42 17075.70 88888.00 2016-10-18 11:31:20.000 292 33771.34 107.40 17075.71 37842.89 2016-10-18 11:31:21.000 292 33771.28 107.42 17075.73 88888.00 2016-10-18 11:31:22.000 292 33771.29 107.42 17075.72 88888.00 2016-10-18 11:31:23.000 292 33771.29 107.42 17075.72 88888.00 2016-10-18 11:31:24.000 292 33771.28 107.44 17075.75 88888.00 2016-10-18 11:31:25.000 292 33771.22 107.48 17075.76 37842.90 2016-10-18 11:31:26.000 292 33771.19 107.46 17075.74 88888.00 2016-10-18 11:31:27.000 292 33771.24 107.44 17075.75 88888.00 2016-10-18 11:31:28.000 292 33771.27 107.40 17075.74 88888.00 2016-10-18 11:31:29.000 292 33771.25 107.41 17075.74 88888.00 2016-10-18 11:31:30.000 292 33771.20 107.40 17075.73 37842.87 2016-10-18 11:31:31.000 292 33771.17 107.38 17075.72 88888.00 2016-10-18 11:31:32.000 292 33771.14 107.37 17075.75 88888.00 2016-10-18 11:31:33.000 292 33771.17 107.33 17075.72 88888.00 2016-10-18 11:31:34.000 292 33771.19 107.31 17075.72 88888.00 2016-10-18 11:31:35.000 292 33771.18 107.29 17075.74 37842.76 2016-10-18 11:31:36.000 292 33771.17 107.33 17075.77 88888.00 2016-10-18 11:31:37.000 292 33771.16 107.31 17075.73 88888.00 2016-10-18 11:31:38.000 292 33771.17 107.27 17075.73 88888.00 2016-10-18 11:31:39.000 292 33771.22 107.24 17075.69 88888.00 2016-10-18 11:31:40.000 292 33771.22 107.27 17075.75 37842.85 2016-10-18 11:31:41.000 292 33771.22 107.22 17075.76 88888.00 2016-10-18 11:31:42.000 292 33771.20 107.20 17075.74 88888.00 2016-10-18 11:31:43.000 292 33771.21 107.22 17075.71 88888.00 2016-10-18 11:31:44.000 292 33771.22 107.22 17075.71 88888.00 2016-10-18 11:31:45.000 292 33771.22 107.17 17075.70 37842.81 2016-10-18 11:31:46.000 292 33771.28 107.13 17075.71 88888.00 2016-10-18 11:31:47.000 292 33771.29 107.07 17075.71 88888.00 2016-10-18 11:31:48.000 292 33771.34 107.09 17075.66 88888.00 2016-10-18 11:31:49.000 292 33771.41 107.09 17075.69 88888.00 2016-10-18 11:31:50.000 292 33771.38 107.08 17075.67 37842.93 2016-10-18 11:31:51.000 292 33771.43 107.09 17075.65 88888.00 2016-10-18 11:31:52.000 292 33771.46 107.11 17075.66 88888.00 2016-10-18 11:31:53.000 292 33771.51 107.10 17075.67 88888.00 2016-10-18 11:31:54.000 292 33771.50 107.09 17075.69 88888.00 2016-10-18 11:31:55.000 292 33771.55 107.06 17075.69 37843.06 2016-10-18 11:31:56.000 292 33771.58 107.05 17075.68 88888.00 2016-10-18 11:31:57.000 292 33771.60 107.04 17075.70 88888.00 2016-10-18 11:31:58.000 292 33771.63 107.02 17075.67 88888.00 2016-10-18 11:31:59.000 292 33771.64 107.02 17075.66 88888.00 2016-10-18 11:32:00.000 292 33771.60 107.02 17075.71 37843.19 2016-10-18 11:32:01.000 292 33771.57 107.02 17075.67 88888.00 2016-10-18 11:32:02.000 292 33771.56 107.03 17075.68 88888.00 2016-10-18 11:32:03.000 292 33771.55 107.01 17075.73 88888.00 2016-10-18 11:32:04.000 292 33771.58 107.01 17075.73 88888.00 2016-10-18 11:32:05.000 292 33771.56 106.97 17075.73 37843.20 2016-10-18 11:32:06.000 292 33771.55 106.96 17075.75 88888.00 2016-10-18 11:32:07.000 292 33771.54 106.95 17075.76 88888.00 2016-10-18 11:32:08.000 292 33771.51 106.92 17075.73 88888.00 2016-10-18 11:32:09.000 292 33771.50 106.91 17075.71 88888.00 2016-10-18 11:32:10.000 292 33771.48 106.91 17075.67 37843.10 2016-10-18 11:32:11.000 292 33771.46 106.91 17075.68 88888.00 2016-10-18 11:32:12.000 292 33771.44 106.87 17075.71 88888.00 2016-10-18 11:32:13.000 292 33771.47 106.86 17075.73 88888.00 2016-10-18 11:32:14.000 292 33771.48 106.86 17075.71 88888.00 2016-10-18 11:32:15.000 292 33771.47 106.84 17075.74 37843.01 2016-10-18 11:32:16.000 292 33771.48 106.85 17075.72 88888.00 2016-10-18 11:32:17.000 292 33771.48 106.87 17075.75 88888.00 2016-10-18 11:32:18.000 292 33771.46 106.81 17075.75 88888.00 2016-10-18 11:32:19.000 292 33771.48 106.82 17075.75 88888.00 2016-10-18 11:32:20.000 292 33771.47 106.80 17075.75 37843.13 2016-10-18 11:32:21.000 292 33771.51 106.82 17075.72 88888.00 2016-10-18 11:32:22.000 292 33771.52 106.81 17075.73 88888.00 2016-10-18 11:32:23.000 292 33771.57 106.80 17075.73 88888.00 2016-10-18 11:32:24.000 292 33771.54 106.80 17075.69 88888.00 2016-10-18 11:32:25.000 292 33771.50 106.77 17075.70 37843.01 2016-10-18 11:32:26.000 292 33771.54 106.77 17075.71 88888.00 2016-10-18 11:32:27.000 292 33771.53 106.80 17075.72 88888.00 2016-10-18 11:32:28.000 292 33771.50 106.79 17075.73 88888.00 2016-10-18 11:32:29.000 292 33771.50 106.70 17075.70 88888.00 2016-10-18 11:32:30.000 292 33771.50 106.67 17075.70 37843.12 2016-10-18 11:32:31.000 292 33771.55 106.69 17075.76 88888.00 2016-10-18 11:32:32.000 292 33771.57 106.68 17075.75 88888.00 2016-10-18 11:32:33.000 292 33771.61 106.68 17075.75 88888.00 2016-10-18 11:32:34.000 292 33771.56 106.64 17075.72 88888.00 2016-10-18 11:32:35.000 292 33771.55 106.63 17075.72 37843.09 2016-10-18 11:32:36.000 292 33771.51 106.63 17075.71 88888.00 2016-10-18 11:32:37.000 292 33771.57 106.64 17075.72 88888.00 2016-10-18 11:32:38.000 292 33771.59 106.64 17075.75 88888.00 2016-10-18 11:32:39.000 292 33771.58 106.63 17075.74 88888.00 2016-10-18 11:32:40.000 292 33771.57 106.62 17075.73 37843.17 2016-10-18 11:32:41.000 292 33771.59 106.59 17075.70 88888.00 2016-10-18 11:32:42.000 292 33771.56 106.58 17075.78 88888.00 2016-10-18 11:32:43.000 292 33771.56 106.59 17075.76 88888.00 2016-10-18 11:32:44.000 292 33771.53 106.61 17075.77 88888.00 2016-10-18 11:32:45.000 292 33771.51 106.59 17075.74 37843.10 2016-10-18 11:32:46.000 292 33771.51 106.58 17075.76 88888.00 2016-10-18 11:32:47.000 292 33771.52 106.57 17075.78 88888.00 2016-10-18 11:32:48.000 292 33771.49 106.57 17075.77 88888.00 2016-10-18 11:32:49.000 292 33771.50 106.56 17075.78 88888.00 2016-10-18 11:32:50.000 292 33771.55 106.57 17075.79 37843.15 2016-10-18 11:32:51.000 292 33771.55 106.54 17075.78 88888.00 2016-10-18 11:32:52.000 292 33771.53 106.54 17075.77 88888.00 2016-10-18 11:32:53.000 292 33771.51 106.55 17075.75 88888.00 2016-10-18 11:32:54.000 292 33771.52 106.57 17075.78 88888.00 2016-10-18 11:32:55.000 292 33771.52 106.58 17075.78 37843.08 2016-10-18 11:32:56.000 292 33771.54 106.60 17075.81 88888.00 2016-10-18 11:32:57.000 292 33771.58 106.57 17075.81 88888.00 2016-10-18 11:32:58.000 292 33771.60 106.58 17075.80 88888.00 2016-10-18 11:32:59.000 292 33771.59 106.61 17075.81 88888.00 2016-10-18 11:33:00.000 292 33771.60 106.57 17075.81 37843.11 2016-10-18 11:33:01.000 292 33771.55 106.53 17075.78 88888.00 2016-10-18 11:33:02.000 292 33771.51 106.55 17075.78 88888.00 2016-10-18 11:33:03.000 292 33771.56 106.58 17075.82 88888.00 2016-10-18 11:33:04.000 292 33771.54 106.56 17075.83 88888.00 2016-10-18 11:33:05.000 292 33771.54 106.57 17075.83 37843.14 2016-10-18 11:33:06.000 292 33771.59 106.57 17075.80 88888.00 2016-10-18 11:33:07.000 292 33771.59 106.61 17075.82 88888.00 2016-10-18 11:33:08.000 292 33771.52 106.59 17075.80 88888.00 2016-10-18 11:33:09.000 292 33771.54 106.55 17075.82 88888.00 2016-10-18 11:33:10.000 292 33771.52 106.51 17075.79 37843.24 2016-10-18 11:33:11.000 292 33771.46 106.50 17075.76 88888.00 2016-10-18 11:33:12.000 292 33771.48 106.50 17075.80 88888.00 2016-10-18 11:33:13.000 292 33771.45 106.49 17075.86 88888.00 2016-10-18 11:33:14.000 292 33771.45 106.45 17075.89 88888.00 2016-10-18 11:33:15.000 292 33771.43 106.43 17075.86 37843.20 2016-10-18 11:33:16.000 292 33771.41 106.42 17075.85 88888.00 2016-10-18 11:33:17.000 292 33771.45 106.45 17075.81 88888.00 2016-10-18 11:33:18.000 292 33771.46 106.44 17075.79 88888.00 2016-10-18 11:33:19.000 292 33771.45 106.47 17075.82 88888.00 2016-10-18 11:33:20.000 292 33771.46 106.42 17075.82 37843.02 2016-10-18 11:33:21.000 292 33771.44 106.39 17075.83 88888.00 2016-10-18 11:33:22.000 292 33771.45 106.37 17075.80 88888.00 2016-10-18 11:33:23.000 292 33771.46 106.37 17075.83 88888.00 2016-10-18 11:33:24.000 292 33771.45 106.35 17075.82 88888.00 2016-10-18 11:33:25.000 292 33771.45 106.37 17075.81 37843.08 2016-10-18 11:33:26.000 292 33771.48 106.38 17075.82 88888.00 2016-10-18 11:33:27.000 292 33771.50 106.39 17075.83 88888.00 2016-10-18 11:33:28.000 292 33771.49 106.38 17075.82 88888.00 2016-10-18 11:33:29.000 292 33771.48 106.37 17075.82 88888.00 2016-10-18 11:33:30.000 292 33771.51 106.36 17075.89 37843.14 2016-10-18 11:33:31.000 292 33771.52 106.32 17075.88 88888.00 2016-10-18 11:33:32.000 292 33771.52 106.34 17075.89 88888.00 2016-10-18 11:33:33.000 292 33771.55 106.35 17075.89 88888.00 2016-10-18 11:33:34.000 292 33771.55 106.35 17075.88 88888.00 2016-10-18 11:33:35.000 292 33771.58 106.39 17075.90 37843.05 2016-10-18 11:33:36.000 292 33771.56 106.35 17075.86 88888.00 2016-10-18 11:33:37.000 292 33771.57 106.35 17075.89 88888.00 2016-10-18 11:33:38.000 292 33771.56 106.32 17075.88 88888.00 2016-10-18 11:33:39.000 292 33771.55 106.33 17075.88 88888.00 2016-10-18 11:33:40.000 292 33771.52 106.31 17075.88 37843.08 2016-10-18 11:33:41.000 292 33771.53 106.29 17075.89 88888.00 2016-10-18 11:33:42.000 292 33771.48 106.27 17075.90 88888.00 2016-10-18 11:33:43.000 292 33771.45 106.26 17075.94 88888.00 2016-10-18 11:33:44.000 292 33771.48 106.24 17075.93 88888.00 2016-10-18 11:33:45.000 292 33771.47 106.23 17075.90 37843.15 2016-10-18 11:33:46.000 292 33771.41 106.25 17075.90 88888.00 2016-10-18 11:33:47.000 292 33771.37 106.25 17075.91 88888.00 2016-10-18 11:33:48.000 292 33771.34 106.26 17075.88 88888.00 2016-10-18 11:33:49.000 292 33771.27 106.26 17075.89 88888.00 2016-10-18 11:33:50.000 292 33771.25 106.31 17075.87 37843.00 2016-10-18 11:33:51.000 292 33771.21 106.31 17075.84 88888.00 2016-10-18 11:33:52.000 292 33771.13 106.28 17075.84 88888.00 2016-10-18 11:33:53.000 292 33771.07 106.33 17075.90 88888.00 2016-10-18 11:33:54.000 292 33771.02 106.33 17075.90 88888.00 2016-10-18 11:33:55.000 292 33771.00 106.32 17075.90 37842.79 2016-10-18 11:33:56.000 292 33770.97 106.38 17075.90 88888.00 2016-10-18 11:33:57.000 292 33770.99 106.46 17075.97 88888.00 2016-10-18 11:33:58.000 292 33770.95 106.45 17075.92 88888.00 2016-10-18 11:33:59.000 292 33770.94 106.46 17075.93 88888.00 2016-10-18 11:34:00.000 292 33770.94 106.46 17075.97 37842.76 2016-10-18 11:34:01.000 292 33770.92 106.46 17075.96 88888.00 2016-10-18 11:34:02.000 292 33770.91 106.46 17075.97 88888.00 2016-10-18 11:34:03.000 292 33770.94 106.50 17075.99 88888.00 2016-10-18 11:34:04.000 292 33770.92 106.51 17075.99 88888.00 2016-10-18 11:34:05.000 292 33770.90 106.53 17076.00 37842.67 2016-10-18 11:34:06.000 292 33770.93 106.54 17075.95 88888.00 2016-10-18 11:34:07.000 292 33770.92 106.58 17075.92 88888.00 2016-10-18 11:34:08.000 292 33770.92 106.60 17075.91 88888.00 2016-10-18 11:34:09.000 292 33770.92 106.62 17075.87 88888.00 2016-10-18 11:34:10.000 292 33770.88 106.61 17075.90 37842.61 2016-10-18 11:34:11.000 292 33770.84 106.57 17075.93 88888.00 2016-10-18 11:34:12.000 292 33770.79 106.54 17075.92 88888.00 2016-10-18 11:34:13.000 292 33770.79 106.50 17075.92 88888.00 2016-10-18 11:34:14.000 292 33770.76 106.50 17075.95 88888.00 2016-10-18 11:34:15.000 292 33770.71 106.55 17075.98 37842.54 2016-10-18 11:34:16.000 292 33770.67 106.58 17075.96 88888.00 2016-10-18 11:34:17.000 292 33770.67 106.57 17075.98 88888.00 2016-10-18 11:34:18.000 292 33770.65 106.56 17075.99 88888.00 2016-10-18 11:34:19.000 292 33770.63 106.56 17076.01 88888.00 2016-10-18 11:34:20.000 292 33770.67 106.54 17076.04 37842.40 2016-10-18 11:34:21.000 292 33770.61 106.55 17076.03 88888.00 2016-10-18 11:34:22.000 292 33770.62 106.56 17076.02 88888.00 2016-10-18 11:34:23.000 292 33770.65 106.58 17076.00 88888.00 2016-10-18 11:34:24.000 292 33770.62 106.59 17076.05 88888.00 2016-10-18 11:34:25.000 292 33770.64 106.60 17076.04 37842.52 2016-10-18 11:34:26.000 292 33770.70 106.60 17076.05 88888.00 2016-10-18 11:34:27.000 292 33770.75 106.61 17076.02 88888.00 2016-10-18 11:34:28.000 292 33770.81 106.62 17076.02 88888.00 2016-10-18 11:34:29.000 292 33770.87 106.60 17076.01 88888.00 2016-10-18 11:34:30.000 292 33770.90 106.56 17075.99 37842.62 2016-10-18 11:34:31.000 292 33770.94 106.54 17075.98 88888.00 2016-10-18 11:34:32.000 292 33770.99 106.50 17076.00 88888.00 2016-10-18 11:34:33.000 292 33771.08 106.51 17075.98 88888.00 2016-10-18 11:34:34.000 292 33771.14 106.52 17076.00 88888.00 2016-10-18 11:34:35.000 292 33771.21 106.48 17076.04 37842.75 2016-10-18 11:34:36.000 292 33771.28 106.45 17075.99 88888.00 2016-10-18 11:34:37.000 292 33771.31 106.44 17075.99 88888.00 2016-10-18 11:34:38.000 292 33771.38 106.39 17076.04 88888.00 2016-10-18 11:34:39.000 292 33771.46 106.35 17076.03 88888.00 2016-10-18 11:34:40.000 292 33771.50 106.32 17076.04 37843.09 2016-10-18 11:34:41.000 292 33771.57 106.33 17076.04 88888.00 2016-10-18 11:34:42.000 292 33771.64 106.32 17076.04 88888.00 2016-10-18 11:34:43.000 292 33771.71 106.28 17076.03 88888.00 2016-10-18 11:34:44.000 292 33771.79 106.25 17076.00 88888.00 2016-10-18 11:34:45.000 292 33771.80 106.22 17075.98 37843.29 2016-10-18 11:34:46.000 292 33771.88 106.26 17076.00 88888.00 2016-10-18 11:34:47.000 292 33771.94 106.28 17075.99 88888.00 2016-10-18 11:34:48.000 292 33771.95 106.32 17075.98 88888.00 2016-10-18 11:34:49.000 292 33772.02 106.30 17076.01 88888.00 2016-10-18 11:34:50.000 292 33772.03 106.27 17075.98 37843.59 2016-10-18 11:34:51.000 292 33772.03 106.32 17075.98 88888.00 2016-10-18 11:34:52.000 292 33772.03 106.33 17076.04 88888.00 2016-10-18 11:34:53.000 292 33772.03 106.32 17076.03 88888.00 2016-10-18 11:34:54.000 292 33772.00 106.34 17076.00 88888.00 2016-10-18 11:34:55.000 292 33771.95 106.34 17076.03 37843.68 2016-10-18 11:34:56.000 292 33771.90 106.36 17076.02 88888.00 2016-10-18 11:34:57.000 292 33771.86 106.35 17076.03 88888.00 2016-10-18 11:34:58.000 292 33771.83 106.34 17076.05 88888.00 2016-10-18 11:34:59.000 292 33771.79 106.34 17076.05 88888.00 2016-10-18 11:35:00.000 292 33771.73 106.39 17076.07 37843.47 2016-10-18 11:35:01.000 292 33771.65 106.44 17076.10 88888.00 2016-10-18 11:35:02.000 292 33771.61 106.42 17076.13 88888.00 2016-10-18 11:35:03.000 292 33771.56 106.40 17076.12 88888.00 2016-10-18 11:35:04.000 292 33771.49 106.37 17076.10 88888.00 2016-10-18 11:35:05.000 292 33771.43 106.38 17076.10 37843.30 2016-10-18 11:35:06.000 292 33771.40 106.37 17076.09 88888.00 2016-10-18 11:35:07.000 292 33771.33 106.40 17076.11 88888.00 2016-10-18 11:35:08.000 292 33771.27 106.40 17076.15 88888.00 2016-10-18 11:35:09.000 292 33771.22 106.40 17076.15 88888.00 2016-10-18 11:35:10.000 292 33771.12 106.41 17076.18 37842.93 2016-10-18 11:35:11.000 292 33771.06 106.38 17076.18 88888.00 2016-10-18 11:35:12.000 292 33771.00 106.39 17076.19 88888.00 2016-10-18 11:35:13.000 292 33770.95 106.40 17076.15 88888.00 2016-10-18 11:35:14.000 292 33770.88 106.39 17076.18 88888.00 2016-10-18 11:35:15.000 292 33770.81 106.40 17076.18 37842.69 2016-10-18 11:35:16.000 292 33770.76 106.39 17076.24 88888.00 2016-10-18 11:35:17.000 292 33770.69 106.37 17076.21 88888.00 2016-10-18 11:35:18.000 292 33770.67 106.39 17076.20 88888.00 2016-10-18 11:35:19.000 292 33770.65 106.42 17076.23 88888.00 2016-10-18 11:35:20.000 292 33770.58 106.41 17076.21 37842.38 2016-10-18 11:35:21.000 292 33770.51 106.43 17076.20 88888.00 2016-10-18 11:35:22.000 292 33770.49 106.44 17076.15 88888.00 2016-10-18 11:35:23.000 292 33770.49 106.45 17076.17 88888.00 2016-10-18 11:35:24.000 292 33770.49 106.46 17076.17 88888.00 2016-10-18 11:35:25.000 292 33770.47 106.46 17076.20 37842.32 2016-10-18 11:35:26.000 292 33770.44 106.46 17076.19 88888.00 2016-10-18 11:35:27.000 292 33770.37 106.45 17076.18 88888.00 2016-10-18 11:35:28.000 292 33770.39 106.43 17076.23 88888.00 2016-10-18 11:35:29.000 292 33770.33 106.44 17076.27 88888.00 2016-10-18 11:35:30.000 292 33770.35 106.45 17076.27 37842.31 2016-10-18 11:35:31.000 292 33770.40 106.46 17076.25 88888.00 2016-10-18 11:35:32.000 292 33770.38 106.44 17076.21 88888.00 2016-10-18 11:35:33.000 292 33770.42 106.43 17076.23 88888.00 2016-10-18 11:35:34.000 292 33770.44 106.39 17076.25 88888.00 2016-10-18 11:35:35.000 292 33770.44 106.34 17076.22 37842.30 2016-10-18 11:35:36.000 292 33770.42 106.29 17076.17 88888.00 2016-10-18 11:35:37.000 292 33770.44 106.33 17076.16 88888.00 2016-10-18 11:35:38.000 292 33770.48 106.31 17076.18 88888.00 2016-10-18 11:35:39.000 292 33770.49 106.30 17076.19 88888.00 2016-10-18 11:35:40.000 292 33770.50 106.29 17076.20 37842.39 2016-10-18 11:35:41.000 292 33770.49 106.25 17076.23 88888.00 2016-10-18 11:35:42.000 292 33770.53 106.26 17076.25 88888.00 2016-10-18 11:35:43.000 292 33770.56 106.19 17076.23 88888.00 2016-10-18 11:35:44.000 292 33770.57 106.18 17076.27 88888.00 2016-10-18 11:35:45.000 292 33770.61 106.18 17076.24 37842.48 2016-10-18 11:35:46.000 292 33770.63 106.18 17076.22 88888.00 2016-10-18 11:35:47.000 292 33770.67 106.17 17076.25 88888.00 2016-10-18 11:35:48.000 292 33770.69 106.18 17076.22 88888.00 2016-10-18 11:35:49.000 292 33770.70 106.16 17076.21 88888.00 2016-10-18 11:35:50.000 292 33770.73 106.13 17076.18 37842.56 2016-10-18 11:35:51.000 292 33770.81 106.13 17076.16 88888.00 2016-10-18 11:35:52.000 292 33770.89 106.13 17076.20 88888.00 2016-10-18 11:35:53.000 292 33770.93 106.11 17076.20 88888.00 2016-10-18 11:35:54.000 292 33770.95 106.07 17076.23 88888.00 2016-10-18 11:35:55.000 292 33770.98 106.03 17076.24 37842.62 2016-10-18 11:35:56.000 292 33771.00 106.06 17076.25 88888.00 2016-10-18 11:35:57.000 292 33771.04 106.09 17076.22 88888.00 2016-10-18 11:35:58.000 292 33771.05 106.06 17076.24 88888.00 2016-10-18 11:35:59.000 292 33771.12 106.07 17076.24 88888.00 2016-10-18 11:36:00.000 292 33771.21 106.08 17076.21 37842.85 2016-10-18 11:36:01.000 292 33771.26 106.09 17076.19 88888.00 2016-10-18 11:36:02.000 292 33771.30 106.05 17076.14 88888.00 2016-10-18 11:36:03.000 292 33771.39 106.01 17076.16 88888.00 2016-10-18 11:36:04.000 292 33771.47 105.97 17076.15 88888.00 2016-10-18 11:36:05.000 292 33771.53 105.94 17076.13 37843.14 2016-10-18 11:36:06.000 292 33771.59 105.94 17076.13 88888.00 2016-10-18 11:36:07.000 292 33771.68 105.93 17076.14 88888.00 2016-10-18 11:36:08.000 292 33771.78 105.88 17076.13 88888.00 2016-10-18 11:36:09.000 292 33771.91 105.90 17076.09 88888.00 2016-10-18 11:36:10.000 292 33772.02 105.90 17076.09 37843.52 2016-10-18 11:36:11.000 292 33772.12 105.94 17076.06 88888.00 2016-10-18 11:36:12.000 292 33772.21 105.95 17076.07 88888.00 2016-10-18 11:36:13.000 292 33772.32 105.92 17076.10 88888.00 2016-10-18 11:36:14.000 292 33772.38 105.95 17076.11 88888.00 2016-10-18 11:36:15.000 292 33772.45 105.91 17076.14 37843.95 2016-10-18 11:36:16.000 292 33772.52 105.89 17076.11 88888.00 2016-10-18 11:36:17.000 292 33772.55 105.91 17076.11 88888.00 2016-10-18 11:36:18.000 292 33772.54 105.90 17076.09 88888.00 2016-10-18 11:36:19.000 292 33772.56 105.93 17076.12 88888.00 2016-10-18 11:36:20.000 292 33772.59 105.97 17076.17 37844.12 2016-10-18 11:36:21.000 292 33772.63 105.98 17076.16 88888.00 2016-10-18 11:36:22.000 292 33772.65 105.94 17076.15 88888.00 2016-10-18 11:36:23.000 292 33772.63 105.94 17076.15 88888.00 2016-10-18 11:36:24.000 292 33772.59 105.92 17076.13 88888.00 2016-10-18 11:36:25.000 292 33772.55 105.90 17076.09 37844.22 2016-10-18 11:36:26.000 292 33772.51 105.85 17076.06 88888.00 2016-10-18 11:36:27.000 292 33772.44 105.84 17076.07 88888.00 2016-10-18 11:36:28.000 292 33772.40 105.85 17076.10 88888.00 2016-10-18 11:36:29.000 292 33772.36 105.92 17076.13 88888.00 2016-10-18 11:36:30.000 292 33772.31 105.94 17076.12 37844.08 2016-10-18 11:36:31.000 292 33772.28 105.96 17076.15 88888.00 2016-10-18 11:36:32.000 292 33772.23 105.93 17076.18 88888.00 2016-10-18 11:36:33.000 292 33772.20 105.94 17076.15 88888.00 2016-10-18 11:36:34.000 292 33772.19 105.96 17076.11 88888.00 2016-10-18 11:36:35.000 292 33772.17 105.92 17076.16 37843.91 2016-10-18 11:36:36.000 292 33772.13 105.96 17076.16 88888.00 2016-10-18 11:36:37.000 292 33772.12 105.98 17076.17 88888.00 2016-10-18 11:36:38.000 292 33772.14 105.98 17076.17 88888.00 2016-10-18 11:36:39.000 292 33772.10 106.01 17076.20 88888.00 2016-10-18 11:36:40.000 292 33772.06 106.03 17076.22 37843.72 2016-10-18 11:36:41.000 292 33772.04 106.07 17076.23 88888.00 2016-10-18 11:36:42.000 292 33772.02 106.10 17076.22 88888.00 2016-10-18 11:36:43.000 292 33772.01 106.12 17076.22 88888.00 2016-10-18 11:36:44.000 292 33772.00 106.19 17076.26 88888.00 2016-10-18 11:36:45.000 292 33772.00 106.19 17076.25 37843.71 2016-10-18 11:36:46.000 292 33771.96 106.22 17076.22 88888.00 2016-10-18 11:36:47.000 292 33771.91 106.29 17076.25 88888.00 2016-10-18 11:36:48.000 292 33771.89 106.26 17076.25 88888.00 2016-10-18 11:36:49.000 292 33771.88 106.22 17076.23 88888.00 2016-10-18 11:36:50.000 292 33771.82 106.22 17076.25 37843.65 2016-10-18 11:36:51.000 292 33771.72 106.23 17076.28 88888.00 2016-10-18 11:36:52.000 292 33771.69 106.29 17076.25 88888.00 2016-10-18 11:36:53.000 292 33771.65 106.35 17076.27 88888.00 2016-10-18 11:36:54.000 292 33771.60 106.35 17076.25 88888.00 2016-10-18 11:36:55.000 292 33771.53 106.33 17076.22 37843.44 2016-10-18 11:36:56.000 292 33771.49 106.30 17076.27 88888.00 2016-10-18 11:36:57.000 292 33771.44 106.32 17076.29 88888.00 2016-10-18 11:36:58.000 292 33771.40 106.40 17076.26 88888.00 2016-10-18 11:36:59.000 292 33771.36 106.42 17076.25 88888.00 2016-10-18 11:37:00.000 292 33771.31 106.42 17076.25 37843.16 2016-10-18 11:37:01.000 292 33771.27 106.40 17076.24 88888.00 2016-10-18 11:37:02.000 292 33771.27 106.41 17076.25 88888.00 2016-10-18 11:37:03.000 292 33771.29 106.42 17076.29 88888.00 2016-10-18 11:37:04.000 292 33771.28 106.40 17076.30 88888.00 2016-10-18 11:37:05.000 292 33771.30 106.39 17076.31 37843.07 2016-10-18 11:37:06.000 292 33771.30 106.37 17076.31 88888.00 2016-10-18 11:37:07.000 292 33771.27 106.35 17076.33 88888.00 2016-10-18 11:37:08.000 292 33771.24 106.34 17076.34 88888.00 2016-10-18 11:37:09.000 292 33771.27 106.35 17076.33 88888.00 2016-10-18 11:37:10.000 292 33771.32 106.38 17076.32 37843.16 2016-10-18 11:37:11.000 292 33771.33 106.36 17076.33 88888.00 2016-10-18 11:37:12.000 292 33771.31 106.36 17076.33 88888.00 2016-10-18 11:37:13.000 292 33771.37 106.39 17076.30 88888.00 2016-10-18 11:37:14.000 292 33771.34 106.36 17076.32 88888.00 2016-10-18 11:37:15.000 292 33771.33 106.37 17076.29 37843.13 2016-10-18 11:37:16.000 292 33771.33 106.37 17076.32 88888.00 2016-10-18 11:37:17.000 292 33771.29 106.38 17076.36 88888.00 2016-10-18 11:37:18.000 292 33771.27 106.36 17076.33 88888.00 2016-10-18 11:37:19.000 292 33771.28 106.38 17076.33 88888.00 2016-10-18 11:37:20.000 292 33771.25 106.37 17076.32 37843.12 2016-10-18 11:37:21.000 292 33771.22 106.37 17076.37 88888.00 2016-10-18 11:37:22.000 292 33771.21 106.39 17076.36 88888.00 2016-10-18 11:37:23.000 292 33771.22 106.37 17076.32 88888.00 2016-10-18 11:37:24.000 292 33771.24 106.37 17076.35 88888.00 2016-10-18 11:37:25.000 292 33771.22 106.39 17076.39 37842.97 2016-10-18 11:37:26.000 292 33771.16 106.38 17076.36 88888.00 2016-10-18 11:37:27.000 292 33771.12 106.37 17076.36 88888.00 2016-10-18 11:37:28.000 292 33771.07 106.36 17076.37 88888.00 2016-10-18 11:37:29.000 292 33771.06 106.37 17076.37 88888.00 2016-10-18 11:37:30.000 292 33771.05 106.37 17076.38 37842.93 2016-10-18 11:37:31.000 292 33771.04 106.40 17076.40 88888.00 2016-10-18 11:37:32.000 292 33771.04 106.44 17076.37 88888.00 2016-10-18 11:37:33.000 292 33771.06 106.49 17076.38 88888.00 2016-10-18 11:37:34.000 292 33771.03 106.54 17076.39 88888.00 2016-10-18 11:37:35.000 292 33771.03 106.49 17076.41 37842.97 2016-10-18 11:37:36.000 292 33771.01 106.47 17076.42 88888.00 2016-10-18 11:37:37.000 292 33771.01 106.49 17076.43 88888.00 2016-10-18 11:37:38.000 292 33771.01 106.49 17076.42 88888.00 2016-10-18 11:37:39.000 292 33771.00 106.50 17076.42 88888.00 2016-10-18 11:37:40.000 292 33771.00 106.49 17076.43 37842.89 2016-10-18 11:37:41.000 292 33770.99 106.50 17076.38 88888.00 2016-10-18 11:37:42.000 292 33771.02 106.48 17076.38 88888.00 2016-10-18 11:37:43.000 292 33771.06 106.48 17076.44 88888.00 2016-10-18 11:37:44.000 292 33771.06 106.49 17076.40 88888.00 2016-10-18 11:37:45.000 292 33771.06 106.50 17076.41 37842.98 2016-10-18 11:37:46.000 292 33771.06 106.50 17076.45 88888.00 2016-10-18 11:37:47.000 292 33771.02 106.50 17076.45 88888.00 2016-10-18 11:37:48.000 292 33771.02 106.49 17076.45 88888.00 2016-10-18 11:37:49.000 292 33771.03 106.47 17076.47 88888.00 2016-10-18 11:37:50.000 292 33771.03 106.49 17076.47 37842.96 2016-10-18 11:37:51.000 292 33771.04 106.50 17076.49 88888.00 2016-10-18 11:37:52.000 292 33771.00 106.50 17076.47 88888.00 2016-10-18 11:37:53.000 292 33770.94 106.48 17076.45 88888.00 2016-10-18 11:37:54.000 292 33770.92 106.45 17076.48 88888.00 2016-10-18 11:37:55.000 292 33770.94 106.47 17076.48 37842.92 2016-10-18 11:37:56.000 292 33770.92 106.53 17076.43 88888.00 2016-10-18 11:37:57.000 292 33770.89 106.50 17076.47 88888.00 2016-10-18 11:37:58.000 292 33770.92 106.47 17076.47 88888.00 2016-10-18 11:37:59.000 292 33770.89 106.47 17076.48 88888.00 2016-10-18 11:38:00.000 292 33770.80 106.47 17076.46 37842.84 2016-10-18 11:38:01.000 292 33770.81 106.49 17076.45 88888.00 2016-10-18 11:38:02.000 292 33770.84 106.56 17076.42 88888.00 2016-10-18 11:38:03.000 292 33770.85 106.58 17076.44 88888.00 2016-10-18 11:38:04.000 292 33770.88 106.53 17076.47 88888.00 2016-10-18 11:38:05.000 292 33770.84 106.49 17076.50 37842.79 2016-10-18 11:38:06.000 292 33770.83 106.48 17076.51 88888.00 2016-10-18 11:38:07.000 292 33770.82 106.50 17076.50 88888.00 2016-10-18 11:38:08.000 292 33770.79 106.45 17076.48 88888.00 2016-10-18 11:38:09.000 292 33770.76 106.43 17076.49 88888.00 2016-10-18 11:38:10.000 292 33770.78 106.43 17076.49 37842.72 2016-10-18 11:38:11.000 292 33770.76 106.46 17076.47 88888.00 2016-10-18 11:38:12.000 292 33770.77 106.52 17076.48 88888.00 2016-10-18 11:38:13.000 292 33770.80 106.50 17076.47 88888.00 2016-10-18 11:38:14.000 292 33770.76 106.49 17076.46 88888.00 2016-10-18 11:38:15.000 292 33770.75 106.46 17076.44 37842.73 2016-10-18 11:38:16.000 292 33770.68 106.48 17076.48 88888.00 2016-10-18 11:38:17.000 292 33770.70 106.46 17076.46 88888.00 2016-10-18 11:38:18.000 292 33770.68 106.45 17076.48 88888.00 2016-10-18 11:38:19.000 292 33770.66 106.44 17076.51 88888.00 2016-10-18 11:38:20.000 292 33770.64 106.42 17076.47 37842.68 2016-10-18 11:38:21.000 292 33770.62 106.43 17076.47 88888.00 2016-10-18 11:38:22.000 292 33770.61 106.43 17076.45 88888.00 2016-10-18 11:38:23.000 292 33770.64 106.43 17076.47 88888.00 2016-10-18 11:38:24.000 292 33770.61 106.42 17076.45 88888.00 2016-10-18 11:38:25.000 292 33770.60 106.40 17076.48 37842.62 2016-10-18 11:38:26.000 292 33770.59 106.41 17076.52 88888.00 2016-10-18 11:38:27.000 292 33770.59 106.44 17076.55 88888.00 2016-10-18 11:38:28.000 292 33770.54 106.45 17076.52 88888.00 2016-10-18 11:38:29.000 292 33770.51 106.46 17076.49 88888.00 2016-10-18 11:38:30.000 292 33770.48 106.45 17076.51 37842.60 2016-10-18 11:38:31.000 292 33770.46 106.45 17076.50 88888.00 2016-10-18 11:38:32.000 292 33770.50 106.50 17076.52 88888.00 2016-10-18 11:38:33.000 292 33770.46 106.50 17076.55 88888.00 2016-10-18 11:38:34.000 292 33770.44 106.47 17076.53 88888.00 2016-10-18 11:38:35.000 292 33770.47 106.49 17076.48 37842.48 2016-10-18 11:38:36.000 292 33770.44 106.47 17076.47 88888.00 2016-10-18 11:38:37.000 292 33770.39 106.47 17076.49 88888.00 2016-10-18 11:38:38.000 292 33770.42 106.46 17076.54 88888.00 2016-10-18 11:38:39.000 292 33770.41 106.45 17076.55 88888.00 2016-10-18 11:38:40.000 292 33770.43 106.45 17076.54 37842.51 2016-10-18 11:38:41.000 292 33770.44 106.44 17076.55 88888.00 2016-10-18 11:38:42.000 292 33770.39 106.47 17076.52 88888.00 2016-10-18 11:38:43.000 292 33770.36 106.48 17076.56 88888.00 2016-10-18 11:38:44.000 292 33770.34 106.44 17076.55 88888.00 2016-10-18 11:38:45.000 292 33770.35 106.44 17076.54 37842.44 2016-10-18 11:38:46.000 292 33770.35 106.42 17076.53 88888.00 2016-10-18 11:38:47.000 292 33770.34 106.46 17076.56 88888.00 2016-10-18 11:38:48.000 292 33770.33 106.45 17076.56 88888.00 2016-10-18 11:38:49.000 292 33770.30 106.47 17076.51 88888.00 2016-10-18 11:38:50.000 292 33770.26 106.45 17076.54 37842.45 2016-10-18 11:38:51.000 292 33770.27 106.47 17076.57 88888.00 2016-10-18 11:38:52.000 292 33770.30 106.48 17076.55 88888.00 2016-10-18 11:38:53.000 292 33770.32 106.43 17076.55 88888.00 2016-10-18 11:38:54.000 292 33770.32 106.45 17076.61 88888.00 2016-10-18 11:38:55.000 292 33770.29 106.50 17076.61 37842.43 2016-10-18 11:38:56.000 292 33770.29 106.48 17076.59 88888.00 2016-10-18 11:38:57.000 292 33770.30 106.46 17076.58 88888.00 2016-10-18 11:38:58.000 292 33770.31 106.47 17076.60 88888.00 2016-10-18 11:38:59.000 292 33770.31 106.51 17076.65 88888.00 2016-10-18 11:39:00.000 292 33770.32 106.51 17076.65 37842.49 2016-10-18 11:39:01.000 292 33770.32 106.51 17076.65 88888.00 2016-10-18 11:39:02.000 292 33770.36 106.49 17076.61 88888.00 2016-10-18 11:39:03.000 292 33770.39 106.47 17076.63 88888.00 2016-10-18 11:39:04.000 292 33770.42 106.49 17076.65 88888.00 2016-10-18 11:39:05.000 292 33770.42 106.49 17076.64 37842.45 2016-10-18 11:39:06.000 292 33770.40 106.48 17076.60 88888.00 2016-10-18 11:39:07.000 292 33770.41 106.45 17076.62 88888.00 2016-10-18 11:39:08.000 292 33770.39 106.47 17076.66 88888.00 2016-10-18 11:39:09.000 292 33770.42 106.42 17076.63 88888.00 2016-10-18 11:39:10.000 292 33770.46 106.40 17076.60 37842.39 2016-10-18 11:39:11.000 292 33770.50 106.37 17076.56 88888.00 2016-10-18 11:39:12.000 292 33770.49 106.37 17076.57 88888.00 2016-10-18 11:39:13.000 292 33770.50 106.39 17076.60 88888.00 2016-10-18 11:39:14.000 292 33770.56 106.36 17076.58 88888.00 2016-10-18 11:39:15.000 292 33770.59 106.35 17076.59 37842.57 2016-10-18 11:39:16.000 292 33770.63 106.43 17076.63 88888.00 2016-10-18 11:39:17.000 292 33770.61 106.44 17076.58 88888.00 2016-10-18 11:39:18.000 292 33770.65 106.43 17076.56 88888.00 2016-10-18 11:39:19.000 292 33770.69 106.39 17076.54 88888.00 2016-10-18 11:39:20.000 292 33770.68 106.31 17076.53 37842.61 2016-10-18 11:39:21.000 292 33770.71 106.36 17076.56 88888.00 2016-10-18 11:39:22.000 292 33770.73 106.41 17076.57 88888.00 2016-10-18 11:39:23.000 292 33770.73 106.42 17076.52 88888.00 2016-10-18 11:39:24.000 292 33770.72 106.40 17076.53 88888.00 2016-10-18 11:39:25.000 292 33770.77 106.40 17076.52 37842.70 2016-10-18 11:39:26.000 292 33770.77 106.39 17076.49 88888.00 2016-10-18 11:39:27.000 292 33770.81 106.37 17076.53 88888.00 2016-10-18 11:39:28.000 292 33770.85 106.38 17076.53 88888.00 2016-10-18 11:39:29.000 292 33770.88 106.36 17076.53 88888.00 2016-10-18 11:39:30.000 292 33770.87 106.36 17076.51 37842.83 2016-10-18 11:39:31.000 292 33770.86 106.38 17076.55 88888.00 2016-10-18 11:39:32.000 292 33770.85 106.34 17076.53 88888.00 2016-10-18 11:39:33.000 292 33770.86 106.36 17076.51 88888.00 2016-10-18 11:39:34.000 292 33770.88 106.34 17076.54 88888.00 2016-10-18 11:39:35.000 292 33770.89 106.33 17076.55 37842.96 2016-10-18 11:39:36.000 292 33770.88 106.33 17076.52 88888.00 2016-10-18 11:39:37.000 292 33770.92 106.29 17076.53 88888.00 2016-10-18 11:39:38.000 292 33770.93 106.28 17076.55 88888.00 2016-10-18 11:39:39.000 292 33770.95 106.29 17076.53 88888.00 2016-10-18 11:39:40.000 292 33770.93 106.27 17076.58 37842.84 2016-10-18 11:39:41.000 292 33770.96 106.28 17076.59 88888.00 2016-10-18 11:39:42.000 292 33770.97 106.33 17076.57 88888.00 2016-10-18 11:39:43.000 292 33770.96 106.32 17076.53 88888.00 2016-10-18 11:39:44.000 292 33770.93 106.34 17076.55 88888.00 2016-10-18 11:39:45.000 292 33770.94 106.33 17076.59 37842.86 2016-10-18 11:39:46.000 292 33770.95 106.32 17076.58 88888.00 2016-10-18 11:39:47.000 292 33770.98 106.32 17076.57 88888.00 2016-10-18 11:39:48.000 292 33771.00 106.33 17076.60 88888.00 2016-10-18 11:39:49.000 292 33771.01 106.26 17076.57 88888.00 2016-10-18 11:39:50.000 292 33771.01 106.25 17076.58 37843.07 2016-10-18 11:39:51.000 292 33771.00 106.30 17076.59 88888.00 2016-10-18 11:39:52.000 292 33770.96 106.29 17076.55 88888.00 2016-10-18 11:39:53.000 292 33770.95 106.26 17076.53 88888.00 2016-10-18 11:39:54.000 292 33770.95 106.22 17076.55 88888.00 2016-10-18 11:39:55.000 292 33771.01 106.26 17076.56 37843.01 2016-10-18 11:39:56.000 292 33771.00 106.29 17076.57 88888.00 2016-10-18 11:39:57.000 292 33771.01 106.27 17076.60 88888.00 2016-10-18 11:39:58.000 292 33770.99 106.23 17076.58 88888.00 2016-10-18 11:39:59.000 292 33770.97 106.28 17076.57 88888.00 2016-10-18 11:40:00.000 292 33770.96 106.28 17076.59 37842.93 2016-10-18 11:40:01.000 292 33770.96 106.31 17076.61 88888.00 2016-10-18 11:40:02.000 292 33770.95 106.32 17076.61 88888.00 2016-10-18 11:40:03.000 292 33770.92 106.31 17076.62 88888.00 2016-10-18 11:40:04.000 292 33770.89 106.31 17076.63 88888.00 2016-10-18 11:40:05.000 292 33770.91 106.31 17076.65 37843.02 2016-10-18 11:40:06.000 292 33770.91 106.33 17076.61 88888.00 2016-10-18 11:40:07.000 292 33770.90 106.35 17076.61 88888.00 2016-10-18 11:40:08.000 292 33770.90 106.35 17076.60 88888.00 2016-10-18 11:40:09.000 292 33770.88 106.35 17076.58 88888.00 2016-10-18 11:40:10.000 292 33770.92 106.37 17076.58 37842.95 2016-10-18 11:40:11.000 292 33770.89 106.38 17076.59 88888.00 2016-10-18 11:40:12.000 292 33770.86 106.37 17076.58 88888.00 2016-10-18 11:40:13.000 292 33770.88 106.39 17076.61 88888.00 2016-10-18 11:40:14.000 292 33770.86 106.40 17076.64 88888.00 2016-10-18 11:40:15.000 292 33770.88 106.36 17076.65 37842.99 2016-10-18 11:40:16.000 292 33770.87 106.37 17076.62 88888.00 2016-10-18 11:40:17.000 292 33770.89 106.42 17076.62 88888.00 2016-10-18 11:40:18.000 292 33770.89 106.41 17076.63 88888.00 2016-10-18 11:40:19.000 292 33770.89 106.43 17076.67 88888.00 2016-10-18 11:40:20.000 292 33770.91 106.41 17076.69 37842.87 2016-10-18 11:40:21.000 292 33770.92 106.44 17076.69 88888.00 2016-10-18 11:40:22.000 292 33770.88 106.42 17076.66 88888.00 2016-10-18 11:40:23.000 292 33770.88 106.40 17076.64 88888.00 2016-10-18 11:40:24.000 292 33770.90 106.38 17076.68 88888.00 2016-10-18 11:40:25.000 292 33770.90 106.34 17076.65 37842.91 2016-10-18 11:40:26.000 292 33770.91 106.38 17076.69 88888.00 2016-10-18 11:40:27.000 292 33770.92 106.38 17076.67 88888.00 2016-10-18 11:40:28.000 292 33770.92 106.38 17076.67 88888.00 2016-10-18 11:40:29.000 292 33770.94 106.39 17076.64 88888.00 2016-10-18 11:40:30.000 292 33770.94 106.39 17076.67 37842.98 2016-10-18 11:40:31.000 292 33770.94 106.39 17076.65 88888.00 2016-10-18 11:40:32.000 292 33770.92 106.38 17076.64 88888.00 2016-10-18 11:40:33.000 292 33770.94 106.39 17076.67 88888.00 2016-10-18 11:40:34.000 292 33770.96 106.37 17076.66 88888.00 2016-10-18 11:40:35.000 292 33770.96 106.34 17076.68 37843.01 2016-10-18 11:40:36.000 292 33770.95 106.28 17076.68 88888.00 2016-10-18 11:40:37.000 292 33770.94 106.33 17076.65 88888.00 2016-10-18 11:40:38.000 292 33770.93 106.33 17076.66 88888.00 2016-10-18 11:40:39.000 292 33770.94 106.31 17076.68 88888.00 2016-10-18 11:40:40.000 292 33770.94 106.30 17076.68 37842.92 2016-10-18 11:40:41.000 292 33770.95 106.33 17076.71 88888.00 2016-10-18 11:40:42.000 292 33770.97 106.36 17076.71 88888.00 2016-10-18 11:40:43.000 292 33771.00 106.34 17076.67 88888.00 2016-10-18 11:40:44.000 292 33770.99 106.32 17076.67 88888.00 2016-10-18 11:40:45.000 292 33770.96 106.32 17076.70 37843.01 2016-10-18 11:40:46.000 292 33770.90 106.35 17076.72 88888.00 2016-10-18 11:40:47.000 292 33770.91 106.38 17076.75 88888.00 2016-10-18 11:40:48.000 292 33770.95 106.34 17076.77 88888.00 2016-10-18 11:40:49.000 292 33770.94 106.34 17076.79 88888.00 2016-10-18 11:40:50.000 292 33770.93 106.36 17076.78 37843.06 2016-10-18 11:40:51.000 292 33770.93 106.37 17076.81 88888.00 2016-10-18 11:40:52.000 292 33770.96 106.35 17076.79 88888.00 2016-10-18 11:40:53.000 292 33770.94 106.33 17076.78 88888.00 2016-10-18 11:40:54.000 292 33770.93 106.34 17076.77 88888.00 2016-10-18 11:40:55.000 292 33770.92 106.33 17076.78 37842.90 2016-10-18 11:40:56.000 292 33770.93 106.32 17076.76 88888.00 2016-10-18 11:40:57.000 292 33770.94 106.27 17076.74 88888.00 2016-10-18 11:40:58.000 292 33770.94 106.29 17076.71 88888.00 2016-10-18 11:40:59.000 292 33770.92 106.30 17076.70 88888.00 2016-10-18 11:41:00.000 292 33770.94 106.30 17076.73 37843.07 2016-10-18 11:41:01.000 292 33770.95 106.31 17076.75 88888.00 2016-10-18 11:41:02.000 292 33770.93 106.31 17076.75 88888.00 2016-10-18 11:41:03.000 292 33770.91 106.31 17076.74 88888.00 2016-10-18 11:41:04.000 292 33770.92 106.34 17076.74 88888.00 2016-10-18 11:41:05.000 292 33770.94 106.32 17076.78 37842.95 2016-10-18 11:41:06.000 292 33770.92 106.29 17076.79 88888.00 2016-10-18 11:41:07.000 292 33770.95 106.23 17076.78 88888.00 2016-10-18 11:41:08.000 292 33770.94 106.28 17076.80 88888.00 2016-10-18 11:41:09.000 292 33770.96 106.28 17076.81 88888.00 2016-10-18 11:41:10.000 292 33770.99 106.25 17076.80 37843.07 2016-10-18 11:41:11.000 292 33770.97 106.22 17076.79 88888.00 2016-10-18 11:41:12.000 292 33770.97 106.28 17076.80 88888.00 2016-10-18 11:41:13.000 292 33771.00 106.26 17076.79 88888.00 2016-10-18 11:41:14.000 292 33771.02 106.25 17076.75 88888.00 2016-10-18 11:41:15.000 292 33771.02 106.27 17076.82 37843.07 2016-10-18 11:41:16.000 292 33771.00 106.26 17076.86 88888.00 2016-10-18 11:41:17.000 292 33771.01 106.27 17076.81 88888.00 2016-10-18 11:41:18.000 292 33771.00 106.27 17076.80 88888.00 2016-10-18 11:41:19.000 292 33771.00 106.25 17076.78 88888.00 2016-10-18 11:41:20.000 292 33771.00 106.26 17076.79 37843.01 2016-10-18 11:41:21.000 292 33771.00 106.28 17076.80 88888.00 2016-10-18 11:41:22.000 292 33771.04 106.25 17076.81 88888.00 2016-10-18 11:41:23.000 292 33771.03 106.28 17076.83 88888.00 2016-10-18 11:41:24.000 292 33771.07 106.26 17076.84 88888.00 2016-10-18 11:41:25.000 292 33771.08 106.25 17076.90 37843.12 2016-10-18 11:41:26.000 292 33771.11 106.24 17076.86 88888.00 2016-10-18 11:41:27.000 292 33771.09 106.25 17076.81 88888.00 2016-10-18 11:41:28.000 292 33771.07 106.23 17076.79 88888.00 2016-10-18 11:41:29.000 292 33771.11 106.23 17076.82 88888.00 2016-10-18 11:41:30.000 292 33771.13 106.24 17076.78 37843.12 2016-10-18 11:41:31.000 292 33771.09 106.24 17076.78 88888.00 2016-10-18 11:41:32.000 292 33771.11 106.25 17076.80 88888.00 2016-10-18 11:41:33.000 292 33771.14 106.27 17076.84 88888.00 2016-10-18 11:41:34.000 292 33771.13 106.25 17076.82 88888.00 2016-10-18 11:41:35.000 292 33771.15 106.21 17076.83 37843.21 2016-10-18 11:41:36.000 292 33771.15 106.19 17076.84 88888.00 2016-10-18 11:41:37.000 292 33771.15 106.20 17076.81 88888.00 2016-10-18 11:41:38.000 292 33771.13 106.16 17076.81 88888.00 2016-10-18 11:41:39.000 292 33771.16 106.17 17076.82 88888.00 2016-10-18 11:41:40.000 292 33771.16 106.18 17076.81 37843.20 2016-10-18 11:41:41.000 292 33771.21 106.18 17076.84 88888.00 2016-10-18 11:41:42.000 292 33771.21 106.17 17076.81 88888.00 2016-10-18 11:41:43.000 292 33771.16 106.16 17076.78 88888.00 2016-10-18 11:41:44.000 292 33771.18 106.19 17076.81 88888.00 2016-10-18 11:41:45.000 292 33771.20 106.19 17076.79 37843.19 2016-10-18 11:41:46.000 292 33771.19 106.21 17076.80 88888.00 2016-10-18 11:41:47.000 292 33771.21 106.20 17076.84 88888.00 2016-10-18 11:41:48.000 292 33771.18 106.21 17076.82 88888.00 2016-10-18 11:41:49.000 292 33771.22 106.24 17076.78 88888.00 2016-10-18 11:41:50.000 292 33771.21 106.19 17076.79 37843.26 2016-10-18 11:41:51.000 292 33771.21 106.15 17076.83 88888.00 2016-10-18 11:41:52.000 292 33771.18 106.15 17076.84 88888.00 2016-10-18 11:41:53.000 292 33771.18 106.15 17076.77 88888.00 2016-10-18 11:41:54.000 292 33771.15 106.14 17076.75 88888.00 2016-10-18 11:41:55.000 292 33771.16 106.14 17076.77 37843.27 2016-10-18 11:41:56.000 292 33771.22 106.12 17076.78 88888.00 2016-10-18 11:41:57.000 292 33771.19 106.10 17076.80 88888.00 2016-10-18 11:41:58.000 292 33771.20 106.12 17076.80 88888.00 2016-10-18 11:41:59.000 292 33771.19 106.07 17076.86 88888.00 2016-10-18 11:42:00.000 292 33771.20 106.07 17076.87 37843.18 2016-10-18 11:42:01.000 292 33771.21 106.10 17076.87 88888.00 2016-10-18 11:42:02.000 292 33771.20 106.10 17076.86 88888.00 2016-10-18 11:42:03.000 292 33771.16 106.05 17076.90 88888.00 2016-10-18 11:42:04.000 292 33771.15 106.06 17076.89 88888.00 2016-10-18 11:42:05.000 292 33771.17 106.08 17076.89 37843.27 2016-10-18 11:42:06.000 292 33771.15 106.09 17076.84 88888.00 2016-10-18 11:42:07.000 292 33771.12 106.07 17076.83 88888.00 2016-10-18 11:42:08.000 292 33771.13 106.06 17076.82 88888.00 2016-10-18 11:42:09.000 292 33771.11 106.07 17076.84 88888.00 2016-10-18 11:42:10.000 292 33771.11 106.07 17076.85 37843.14 2016-10-18 11:42:11.000 292 33771.13 106.08 17076.86 88888.00 2016-10-18 11:42:12.000 292 33771.11 106.10 17076.82 88888.00 2016-10-18 11:42:13.000 292 33771.11 106.07 17076.84 88888.00 2016-10-18 11:42:14.000 292 33771.12 106.04 17076.85 88888.00 2016-10-18 11:42:15.000 292 33771.12 106.07 17076.87 37843.26 2016-10-18 11:42:16.000 292 33771.13 106.05 17076.87 88888.00 2016-10-18 11:42:17.000 292 33771.13 106.03 17076.86 88888.00 2016-10-18 11:42:18.000 292 33771.11 106.00 17076.87 88888.00 2016-10-18 11:42:19.000 292 33771.14 106.01 17076.92 88888.00 2016-10-18 11:42:20.000 292 33771.18 106.00 17076.90 37843.30 2016-10-18 11:42:21.000 292 33771.11 106.01 17076.90 88888.00 2016-10-18 11:42:22.000 292 33771.10 106.02 17076.86 88888.00 2016-10-18 11:42:23.000 292 33771.14 106.05 17076.83 88888.00 2016-10-18 11:42:24.000 292 33771.15 106.05 17076.86 88888.00 2016-10-18 11:42:25.000 292 33771.15 106.05 17076.90 37843.31 2016-10-18 11:42:26.000 292 33771.16 106.00 17076.89 88888.00 2016-10-18 11:42:27.000 292 33771.12 106.00 17076.87 88888.00 2016-10-18 11:42:28.000 292 33771.11 105.99 17076.86 88888.00 2016-10-18 11:42:29.000 292 33771.13 105.99 17076.87 88888.00 2016-10-18 11:42:30.000 292 33771.14 105.95 17076.89 37843.30 2016-10-18 11:42:31.000 292 33771.16 105.94 17076.86 88888.00 2016-10-18 11:42:32.000 292 33771.13 105.93 17076.86 88888.00 2016-10-18 11:42:33.000 292 33771.10 105.97 17076.89 88888.00 2016-10-18 11:42:34.000 292 33771.15 105.98 17076.91 88888.00 2016-10-18 11:42:35.000 292 33771.15 105.98 17076.93 37843.23 2016-10-18 11:42:36.000 292 33771.13 105.95 17076.94 88888.00 2016-10-18 11:42:37.000 292 33771.15 105.96 17076.95 88888.00 2016-10-18 11:42:38.000 292 33771.16 105.96 17076.98 88888.00 2016-10-18 11:42:39.000 292 33771.17 105.90 17076.97 88888.00 2016-10-18 11:42:40.000 292 33771.16 105.92 17076.94 37843.37 2016-10-18 11:42:41.000 292 33771.19 105.95 17076.97 88888.00 2016-10-18 11:42:42.000 292 33771.20 105.94 17076.98 88888.00 2016-10-18 11:42:43.000 292 33771.19 105.94 17076.98 88888.00 2016-10-18 11:42:44.000 292 33771.17 105.94 17077.00 88888.00 2016-10-18 11:42:45.000 292 33771.16 105.93 17077.00 37843.24 2016-10-18 11:42:46.000 292 33771.14 105.89 17076.99 88888.00 2016-10-18 11:42:47.000 292 33771.13 105.91 17076.99 88888.00 2016-10-18 11:42:48.000 292 33771.13 105.93 17077.03 88888.00 2016-10-18 11:42:49.000 292 33771.06 105.94 17077.03 88888.00 2016-10-18 11:42:50.000 292 33771.04 105.95 17077.03 37843.31 2016-10-18 11:42:51.000 292 33771.04 105.94 17077.05 88888.00 2016-10-18 11:42:52.000 292 33770.99 105.90 17077.02 88888.00 2016-10-18 11:42:53.000 292 33770.99 105.87 17077.02 88888.00 2016-10-18 11:42:54.000 292 33771.02 105.86 17077.00 88888.00 2016-10-18 11:42:55.000 292 33771.01 105.85 17076.98 37843.22 2016-10-18 11:42:56.000 292 33770.98 105.79 17076.98 88888.00 2016-10-18 11:42:57.000 292 33770.96 105.82 17076.99 88888.00 2016-10-18 11:42:58.000 292 33770.93 105.85 17077.01 88888.00 2016-10-18 11:42:59.000 292 33770.91 105.82 17077.04 88888.00 2016-10-18 11:43:00.000 292 33770.94 105.80 17077.05 37843.11 2016-10-18 11:43:01.000 292 33770.96 105.80 17077.06 88888.00 2016-10-18 11:43:02.000 292 33770.92 105.80 17077.03 88888.00 2016-10-18 11:43:03.000 292 33770.90 105.82 17077.02 88888.00 2016-10-18 11:43:04.000 292 33770.84 105.83 17077.04 88888.00 2016-10-18 11:43:05.000 292 33770.84 105.79 17077.05 37843.14 2016-10-18 11:43:06.000 292 33770.89 105.81 17077.05 88888.00 2016-10-18 11:43:07.000 292 33770.88 105.79 17077.09 88888.00 2016-10-18 11:43:08.000 292 33770.84 105.81 17077.12 88888.00 2016-10-18 11:43:09.000 292 33770.87 105.82 17077.14 88888.00 2016-10-18 11:43:10.000 292 33770.87 105.82 17077.11 37843.00 2016-10-18 11:43:11.000 292 33770.84 105.86 17077.10 88888.00 2016-10-18 11:43:12.000 292 33770.82 105.86 17077.11 88888.00 2016-10-18 11:43:13.000 292 33770.84 105.87 17077.12 88888.00 2016-10-18 11:43:14.000 292 33770.85 105.86 17077.11 88888.00 2016-10-18 11:43:15.000 292 33770.85 105.83 17077.09 37843.10 2016-10-18 11:43:16.000 292 33770.83 105.82 17077.05 88888.00 2016-10-18 11:43:17.000 292 33770.85 105.79 17077.05 88888.00 2016-10-18 11:43:18.000 292 33770.80 105.78 17077.10 88888.00 2016-10-18 11:43:19.000 292 33770.80 105.79 17077.11 88888.00 2016-10-18 11:43:20.000 292 33770.77 105.77 17077.07 37843.05 2016-10-18 11:43:21.000 292 33770.74 105.78 17077.08 88888.00 2016-10-18 11:43:22.000 292 33770.72 105.81 17077.10 88888.00 2016-10-18 11:43:23.000 292 33770.72 105.77 17077.07 88888.00 2016-10-18 11:43:24.000 292 33770.69 105.72 17077.05 88888.00 2016-10-18 11:43:25.000 292 33770.69 105.69 17077.09 37842.92 2016-10-18 11:43:26.000 292 33770.70 105.73 17077.09 88888.00 2016-10-18 11:43:27.000 292 33770.71 105.78 17077.07 88888.00 2016-10-18 11:43:28.000 292 33770.71 105.74 17077.11 88888.00 2016-10-18 11:43:29.000 292 33770.67 105.74 17077.12 88888.00 2016-10-18 11:43:30.000 292 33770.67 105.74 17077.11 37842.99 2016-10-18 11:43:31.000 292 33770.68 105.75 17077.08 88888.00 2016-10-18 11:43:32.000 292 33770.63 105.73 17077.09 88888.00 2016-10-18 11:43:33.000 292 33770.64 105.73 17077.11 88888.00 2016-10-18 11:43:34.000 292 33770.65 105.73 17077.14 88888.00 2016-10-18 11:43:35.000 292 33770.65 105.72 17077.11 37842.89 2016-10-18 11:43:36.000 292 33770.65 105.72 17077.08 88888.00 2016-10-18 11:43:37.000 292 33770.63 105.68 17077.11 88888.00 2016-10-18 11:43:38.000 292 33770.62 105.69 17077.16 88888.00 2016-10-18 11:43:39.000 292 33770.66 105.68 17077.12 88888.00 2016-10-18 11:43:40.000 292 33770.69 105.68 17077.11 37842.84 2016-10-18 11:43:41.000 292 33770.71 105.64 17077.15 88888.00 2016-10-18 11:43:42.000 292 33770.68 105.65 17077.13 88888.00 2016-10-18 11:43:43.000 292 33770.70 105.64 17077.13 88888.00 2016-10-18 11:43:44.000 292 33770.73 105.64 17077.18 88888.00 2016-10-18 11:43:45.000 292 33770.76 105.63 17077.18 37842.83 2016-10-18 11:43:46.000 292 33770.73 105.61 17077.19 88888.00 2016-10-18 11:43:47.000 292 33770.77 105.63 17077.17 88888.00 2016-10-18 11:43:48.000 292 33770.80 105.64 17077.13 88888.00 2016-10-18 11:43:49.000 292 33770.78 105.61 17077.17 88888.00 2016-10-18 11:43:50.000 292 33770.79 105.59 17077.17 37843.04 2016-10-18 11:43:51.000 292 33770.83 105.62 17077.13 88888.00 2016-10-18 11:43:52.000 292 33770.81 105.61 17077.10 88888.00 2016-10-18 11:43:53.000 292 33770.79 105.59 17077.08 88888.00 2016-10-18 11:43:54.000 292 33770.83 105.58 17077.13 88888.00 2016-10-18 11:43:55.000 292 33770.83 105.57 17077.15 37843.12 2016-10-18 11:43:56.000 292 33770.85 105.59 17077.15 88888.00 2016-10-18 11:43:57.000 292 33770.85 105.58 17077.19 88888.00 2016-10-18 11:43:58.000 292 33770.89 105.56 17077.21 88888.00 2016-10-18 11:43:59.000 292 33770.94 105.56 17077.19 88888.00 2016-10-18 11:44:00.000 292 33770.94 105.52 17077.18 37843.09 2016-10-18 11:44:01.000 292 33770.94 105.50 17077.18 88888.00 2016-10-18 11:44:02.000 292 33770.94 105.52 17077.16 88888.00 2016-10-18 11:44:03.000 292 33770.96 105.52 17077.19 88888.00 2016-10-18 11:44:04.000 292 33770.99 105.53 17077.22 88888.00 2016-10-18 11:44:05.000 292 33771.04 105.52 17077.18 37843.10 2016-10-18 11:44:06.000 292 33771.00 105.47 17077.18 88888.00 2016-10-18 11:44:07.000 292 33770.97 105.43 17077.20 88888.00 2016-10-18 11:44:08.000 292 33770.98 105.46 17077.20 88888.00 2016-10-18 11:44:09.000 292 33770.99 105.45 17077.18 88888.00 2016-10-18 11:44:10.000 292 33771.04 105.45 17077.15 37843.24 2016-10-18 11:44:11.000 292 33771.04 105.44 17077.15 88888.00 2016-10-18 11:44:12.000 292 33771.02 105.39 17077.14 88888.00 2016-10-18 11:44:13.000 292 33771.01 105.42 17077.11 88888.00 2016-10-18 11:44:14.000 292 33771.06 105.41 17077.12 88888.00 2016-10-18 11:44:15.000 292 33771.05 105.37 17077.15 37843.26 2016-10-18 11:44:16.000 292 33771.03 105.33 17077.13 88888.00 2016-10-18 11:44:17.000 292 33771.03 105.29 17077.19 88888.00 2016-10-18 11:44:18.000 292 33771.03 105.29 17077.22 88888.00 2016-10-18 11:44:19.000 292 33771.05 105.25 17077.22 88888.00 2016-10-18 11:44:20.000 292 33771.06 105.25 17077.21 37843.27 2016-10-18 11:44:21.000 292 33771.08 105.24 17077.21 88888.00 2016-10-18 11:44:22.000 292 33771.08 105.23 17077.18 88888.00 2016-10-18 11:44:23.000 292 33771.08 105.24 17077.17 88888.00 2016-10-18 11:44:24.000 292 33771.11 105.26 17077.19 88888.00 2016-10-18 11:44:25.000 292 33771.12 105.25 17077.20 37843.27 2016-10-18 11:44:26.000 292 33771.10 105.23 17077.19 88888.00 2016-10-18 11:44:27.000 292 33771.10 105.22 17077.22 88888.00 2016-10-18 11:44:28.000 292 33771.11 105.21 17077.20 88888.00 2016-10-18 11:44:29.000 292 33771.11 105.20 17077.24 88888.00 2016-10-18 11:44:30.000 292 33771.14 105.20 17077.28 37843.35 2016-10-18 11:44:31.000 292 33771.19 105.19 17077.25 88888.00 2016-10-18 11:44:32.000 292 33771.21 105.19 17077.26 88888.00 2016-10-18 11:44:33.000 292 33771.23 105.17 17077.29 88888.00 2016-10-18 11:44:34.000 292 33771.25 105.14 17077.28 88888.00 2016-10-18 11:44:35.000 292 33771.23 105.13 17077.26 37843.34 2016-10-18 11:44:36.000 292 33771.21 105.11 17077.27 88888.00 2016-10-18 11:44:37.000 292 33771.20 105.14 17077.26 88888.00 2016-10-18 11:44:38.000 292 33771.21 105.17 17077.23 88888.00 2016-10-18 11:44:39.000 292 33771.22 105.15 17077.23 88888.00 2016-10-18 11:44:40.000 292 33771.24 105.11 17077.21 37843.37 2016-10-18 11:44:41.000 292 33771.19 105.14 17077.24 88888.00 2016-10-18 11:44:42.000 292 33771.25 105.12 17077.24 88888.00 2016-10-18 11:44:43.000 292 33771.25 105.12 17077.22 88888.00 2016-10-18 11:44:44.000 292 33771.23 105.11 17077.23 88888.00 2016-10-18 11:44:45.000 292 33771.23 105.06 17077.21 37843.40 2016-10-18 11:44:46.000 292 33771.24 105.03 17077.19 88888.00 2016-10-18 11:44:47.000 292 33771.30 105.05 17077.28 88888.00 2016-10-18 11:44:48.000 292 33771.27 105.07 17077.32 88888.00 2016-10-18 11:44:49.000 292 33771.20 105.08 17077.29 88888.00 2016-10-18 11:44:50.000 292 33771.27 105.07 17077.28 37843.51 2016-10-18 11:44:51.000 292 33771.28 105.05 17077.25 88888.00 2016-10-18 11:44:52.000 292 33771.28 105.07 17077.28 88888.00 2016-10-18 11:44:53.000 292 33771.26 105.09 17077.31 88888.00 2016-10-18 11:44:54.000 292 33771.27 105.02 17077.31 88888.00 2016-10-18 11:44:55.000 292 33771.29 105.05 17077.31 37843.43 2016-10-18 11:44:56.000 292 33771.25 105.06 17077.28 88888.00 2016-10-18 11:44:57.000 292 33771.23 105.01 17077.27 88888.00 2016-10-18 11:44:58.000 292 33771.19 104.98 17077.26 88888.00 2016-10-18 11:44:59.000 292 33771.20 104.94 17077.23 88888.00 2016-10-18 11:45:00.000 292 33771.19 104.95 17077.27 37843.49 2016-10-18 11:45:01.000 292 33771.22 104.92 17077.26 88888.00 2016-10-18 11:45:02.000 292 33771.22 104.90 17077.27 88888.00 2016-10-18 11:45:03.000 292 33771.21 104.90 17077.25 88888.00 2016-10-18 11:45:04.000 292 33771.23 104.93 17077.26 88888.00 2016-10-18 11:45:05.000 292 33771.22 104.91 17077.29 37843.42 2016-10-18 11:45:06.000 292 33771.23 104.94 17077.30 88888.00 2016-10-18 11:45:07.000 292 33771.22 104.93 17077.27 88888.00 2016-10-18 11:45:08.000 292 33771.25 104.92 17077.30 88888.00 2016-10-18 11:45:09.000 292 33771.24 104.90 17077.32 88888.00 2016-10-18 11:45:10.000 292 33771.24 104.92 17077.32 37843.46 2016-10-18 11:45:11.000 292 33771.25 104.88 17077.32 88888.00 2016-10-18 11:45:12.000 292 33771.27 104.86 17077.33 88888.00 2016-10-18 11:45:13.000 292 33771.28 104.89 17077.34 88888.00 2016-10-18 11:45:14.000 292 33771.24 104.88 17077.32 88888.00 2016-10-18 11:45:15.000 292 33771.28 104.89 17077.34 37843.48 2016-10-18 11:45:16.000 292 33771.22 104.87 17077.37 88888.00 2016-10-18 11:45:17.000 292 33771.21 104.89 17077.36 88888.00 2016-10-18 11:45:18.000 292 33771.20 104.93 17077.35 88888.00 2016-10-18 11:45:19.000 292 33771.20 104.93 17077.32 88888.00 2016-10-18 11:45:20.000 292 33771.19 104.93 17077.31 37843.48 2016-10-18 11:45:21.000 292 33771.17 104.90 17077.36 88888.00 2016-10-18 11:45:22.000 292 33771.17 104.89 17077.35 88888.00 2016-10-18 11:45:23.000 292 33771.17 104.89 17077.31 88888.00 2016-10-18 11:45:24.000 292 33771.14 104.95 17077.31 88888.00 2016-10-18 11:45:25.000 292 33771.11 104.95 17077.33 37843.37 2016-10-18 11:45:26.000 292 33771.16 104.93 17077.36 88888.00 2016-10-18 11:45:27.000 292 33771.10 104.94 17077.37 88888.00 2016-10-18 11:45:28.000 292 33771.09 104.97 17077.36 88888.00 2016-10-18 11:45:29.000 292 33771.10 104.95 17077.37 88888.00 2016-10-18 11:45:30.000 292 33771.13 104.97 17077.39 37843.38 2016-10-18 11:45:31.000 292 33771.12 104.97 17077.39 88888.00 2016-10-18 11:45:32.000 292 33771.11 104.99 17077.35 88888.00 2016-10-18 11:45:33.000 292 33771.14 104.99 17077.34 88888.00 2016-10-18 11:45:34.000 292 33771.10 104.95 17077.36 88888.00 2016-10-18 11:45:35.000 292 33771.12 104.93 17077.36 37843.38 2016-10-18 11:45:36.000 292 33771.12 104.94 17077.37 88888.00 2016-10-18 11:45:37.000 292 33771.14 104.91 17077.37 88888.00 2016-10-18 11:45:38.000 292 33771.17 104.90 17077.38 88888.00 2016-10-18 11:45:39.000 292 33771.18 104.87 17077.42 88888.00 2016-10-18 11:45:40.000 292 33771.21 104.88 17077.42 37843.49 2016-10-18 11:45:41.000 292 33771.21 104.88 17077.45 88888.00 2016-10-18 11:45:42.000 292 33771.16 104.86 17077.47 88888.00 2016-10-18 11:45:43.000 292 33771.13 104.83 17077.48 88888.00 2016-10-18 11:45:44.000 292 33771.17 104.85 17077.46 88888.00 2016-10-18 11:45:45.000 292 33771.20 104.85 17077.46 37843.46 2016-10-18 11:45:46.000 292 33771.22 104.85 17077.43 88888.00 2016-10-18 11:45:47.000 292 33771.17 104.86 17077.46 88888.00 2016-10-18 11:45:48.000 292 33771.19 104.87 17077.48 88888.00 2016-10-18 11:45:49.000 292 33771.18 104.84 17077.47 88888.00 2016-10-18 11:45:50.000 292 33771.19 104.83 17077.48 37843.49 2016-10-18 11:45:51.000 292 33771.19 104.84 17077.48 88888.00 2016-10-18 11:45:52.000 292 33771.20 104.84 17077.48 88888.00 2016-10-18 11:45:53.000 292 33771.21 104.80 17077.46 88888.00 2016-10-18 11:45:54.000 292 33771.25 104.77 17077.42 88888.00 2016-10-18 11:45:55.000 292 33771.27 104.74 17077.48 37843.54 2016-10-18 11:45:56.000 292 33771.25 104.77 17077.48 88888.00 2016-10-18 11:45:57.000 292 33771.21 104.77 17077.45 88888.00 2016-10-18 11:45:58.000 292 33771.24 104.76 17077.48 88888.00 2016-10-18 11:45:59.000 292 33771.25 104.77 17077.50 88888.00 2016-10-18 11:46:00.000 292 33771.26 104.78 17077.49 37843.58 2016-10-18 11:46:01.000 292 33771.27 104.79 17077.51 88888.00 2016-10-18 11:46:02.000 292 33771.29 104.76 17077.53 88888.00 2016-10-18 11:46:03.000 292 33771.30 104.73 17077.56 88888.00 2016-10-18 11:46:04.000 292 33771.26 104.75 17077.54 88888.00 2016-10-18 11:46:05.000 292 33771.24 104.69 17077.51 37843.66 2016-10-18 11:46:06.000 292 33771.25 104.66 17077.47 88888.00 2016-10-18 11:46:07.000 292 33771.30 104.67 17077.47 88888.00 2016-10-18 11:46:08.000 292 33771.29 104.65 17077.50 88888.00 2016-10-18 11:46:09.000 292 33771.27 104.66 17077.47 88888.00 2016-10-18 11:46:10.000 292 33771.28 104.70 17077.45 37843.63 2016-10-18 11:46:11.000 292 33771.33 104.71 17077.45 88888.00 2016-10-18 11:46:12.000 292 33771.34 104.70 17077.47 88888.00 2016-10-18 11:46:13.000 292 33771.31 104.68 17077.49 88888.00 2016-10-18 11:46:14.000 292 33771.31 104.66 17077.50 88888.00 2016-10-18 11:46:15.000 292 33771.32 104.65 17077.50 37843.63 2016-10-18 11:46:16.000 292 33771.31 104.59 17077.46 88888.00 2016-10-18 11:46:17.000 292 33771.33 104.59 17077.45 88888.00 2016-10-18 11:46:18.000 292 33771.38 104.62 17077.53 88888.00 2016-10-18 11:46:19.000 292 33771.41 104.61 17077.55 88888.00 2016-10-18 11:46:20.000 292 33771.37 104.60 17077.55 37843.75 2016-10-18 11:46:21.000 292 33771.40 104.59 17077.56 88888.00 2016-10-18 11:46:22.000 292 33771.41 104.57 17077.57 88888.00 2016-10-18 11:46:23.000 292 33771.40 104.55 17077.54 88888.00 2016-10-18 11:46:24.000 292 33771.43 104.53 17077.48 88888.00 2016-10-18 11:46:25.000 292 33771.42 104.56 17077.51 37843.76 2016-10-18 11:46:26.000 292 33771.40 104.53 17077.52 88888.00 2016-10-18 11:46:27.000 292 33771.40 104.52 17077.53 88888.00 2016-10-18 11:46:28.000 292 33771.42 104.50 17077.48 88888.00 2016-10-18 11:46:29.000 292 33771.46 104.53 17077.50 88888.00 2016-10-18 11:46:30.000 292 33771.49 104.56 17077.50 37843.75 2016-10-18 11:46:31.000 292 33771.45 104.58 17077.50 88888.00 2016-10-18 11:46:32.000 292 33771.42 104.57 17077.50 88888.00 2016-10-18 11:46:33.000 292 33771.42 104.55 17077.47 88888.00 2016-10-18 11:46:34.000 292 33771.42 104.52 17077.45 88888.00 2016-10-18 11:46:35.000 292 33771.44 104.56 17077.48 37843.67 2016-10-18 11:46:36.000 292 33771.45 104.55 17077.54 88888.00 2016-10-18 11:46:37.000 292 33771.44 104.59 17077.50 88888.00 2016-10-18 11:46:38.000 292 33771.46 104.59 17077.51 88888.00 2016-10-18 11:46:39.000 292 33771.42 104.57 17077.52 88888.00 2016-10-18 11:46:40.000 292 33771.43 104.53 17077.52 37843.68 2016-10-18 11:46:41.000 292 33771.44 104.53 17077.54 88888.00 2016-10-18 11:46:42.000 292 33771.43 104.55 17077.53 88888.00 2016-10-18 11:46:43.000 292 33771.46 104.51 17077.56 88888.00 2016-10-18 11:46:44.000 292 33771.44 104.53 17077.58 88888.00 2016-10-18 11:46:45.000 292 33771.47 104.53 17077.55 37843.71 2016-10-18 11:46:46.000 292 33771.45 104.55 17077.55 88888.00 2016-10-18 11:46:47.000 292 33771.44 104.50 17077.59 88888.00 2016-10-18 11:46:48.000 292 33771.40 104.50 17077.57 88888.00 2016-10-18 11:46:49.000 292 33771.39 104.50 17077.62 88888.00 2016-10-18 11:46:50.000 292 33771.42 104.47 17077.58 37843.78 2016-10-18 11:46:51.000 292 33771.42 104.48 17077.52 88888.00 2016-10-18 11:46:52.000 292 33771.45 104.50 17077.52 88888.00 2016-10-18 11:46:53.000 292 33771.49 104.50 17077.53 88888.00 2016-10-18 11:46:54.000 292 33771.43 104.47 17077.57 88888.00 2016-10-18 11:46:55.000 292 33771.42 104.45 17077.58 37843.83 2016-10-18 11:46:56.000 292 33771.42 104.47 17077.59 88888.00 2016-10-18 11:46:57.000 292 33771.42 104.44 17077.57 88888.00 2016-10-18 11:46:58.000 292 33771.44 104.48 17077.60 88888.00 2016-10-18 11:46:59.000 292 33771.47 104.47 17077.60 88888.00 2016-10-18 11:47:00.000 292 33771.49 104.48 17077.60 37843.86 2016-10-18 11:47:01.000 292 33771.45 104.48 17077.66 88888.00 2016-10-18 11:47:02.000 292 33771.45 104.46 17077.68 88888.00 2016-10-18 11:47:03.000 292 33771.45 104.47 17077.72 88888.00 2016-10-18 11:47:04.000 292 33771.41 104.45 17077.67 88888.00 2016-10-18 11:47:05.000 292 33771.39 104.47 17077.67 37843.66 2016-10-18 11:47:06.000 292 33771.39 104.45 17077.65 88888.00 2016-10-18 11:47:07.000 292 33771.36 104.40 17077.64 88888.00 2016-10-18 11:47:08.000 292 33771.35 104.41 17077.63 88888.00 2016-10-18 11:47:09.000 292 33771.33 104.39 17077.64 88888.00 2016-10-18 11:47:10.000 292 33771.33 104.40 17077.67 37843.68 2016-10-18 11:47:11.000 292 33771.33 104.43 17077.64 88888.00 2016-10-18 11:47:12.000 292 33771.29 104.43 17077.62 88888.00 2016-10-18 11:47:13.000 292 33771.26 104.41 17077.61 88888.00 2016-10-18 11:47:14.000 292 33771.29 104.40 17077.61 88888.00 2016-10-18 11:47:15.000 292 33771.34 104.38 17077.65 37843.65 2016-10-18 11:47:16.000 292 33771.30 104.37 17077.64 88888.00 2016-10-18 11:47:17.000 292 33771.31 104.37 17077.63 88888.00 2016-10-18 11:47:18.000 292 33771.27 104.38 17077.61 88888.00 2016-10-18 11:47:19.000 292 33771.30 104.37 17077.63 88888.00 2016-10-18 11:47:20.000 292 33771.30 104.36 17077.67 37843.58 2016-10-18 11:47:21.000 292 33771.31 104.35 17077.64 88888.00 2016-10-18 11:47:22.000 292 33771.32 104.35 17077.63 88888.00 2016-10-18 11:47:23.000 292 33771.31 104.32 17077.62 88888.00 2016-10-18 11:47:24.000 292 33771.33 104.30 17077.64 88888.00 2016-10-18 11:47:25.000 292 33771.32 104.29 17077.68 37843.66 2016-10-18 11:47:26.000 292 33771.33 104.26 17077.66 88888.00 2016-10-18 11:47:27.000 292 33771.36 104.23 17077.68 88888.00 2016-10-18 11:47:28.000 292 33771.36 104.20 17077.70 88888.00 2016-10-18 11:47:29.000 292 33771.39 104.20 17077.66 88888.00 2016-10-18 11:47:30.000 292 33771.39 104.21 17077.61 37843.72 2016-10-18 11:47:31.000 292 33771.38 104.21 17077.60 88888.00 2016-10-18 11:47:32.000 292 33771.38 104.19 17077.60 88888.00 2016-10-18 11:47:33.000 292 33771.36 104.18 17077.60 88888.00 2016-10-18 11:47:34.000 292 33771.33 104.13 17077.60 88888.00 2016-10-18 11:47:35.000 292 33771.33 104.18 17077.59 37843.79 2016-10-18 11:47:36.000 292 33771.34 104.21 17077.60 88888.00 2016-10-18 11:47:37.000 292 33771.34 104.14 17077.60 88888.00 2016-10-18 11:47:38.000 292 33771.31 104.16 17077.62 88888.00 2016-10-18 11:47:39.000 292 33771.32 104.17 17077.65 88888.00 2016-10-18 11:47:40.000 292 33771.36 104.19 17077.65 37843.67 2016-10-18 11:47:41.000 292 33771.36 104.17 17077.63 88888.00 2016-10-18 11:47:42.000 292 33771.37 104.14 17077.64 88888.00 2016-10-18 11:47:43.000 292 33771.33 104.13 17077.66 88888.00 2016-10-18 11:47:44.000 292 33771.34 104.13 17077.67 88888.00 2016-10-18 11:47:45.000 292 33771.35 104.14 17077.67 37843.74 2016-10-18 11:47:46.000 292 33771.34 104.16 17077.68 88888.00 2016-10-18 11:47:47.000 292 33771.36 104.16 17077.69 88888.00 2016-10-18 11:47:48.000 292 33771.32 104.14 17077.74 88888.00 2016-10-18 11:47:49.000 292 33771.33 104.13 17077.74 88888.00 2016-10-18 11:47:50.000 292 33771.37 104.12 17077.71 37843.73 2016-10-18 11:47:51.000 292 33771.35 104.12 17077.74 88888.00 2016-10-18 11:47:52.000 292 33771.33 104.15 17077.75 88888.00 2016-10-18 11:47:53.000 292 33771.33 104.10 17077.71 88888.00 2016-10-18 11:47:54.000 292 33771.37 104.07 17077.68 88888.00 2016-10-18 11:47:55.000 292 33771.39 104.04 17077.66 37843.68 2016-10-18 11:47:56.000 292 33771.39 104.04 17077.69 88888.00 2016-10-18 11:47:57.000 292 33771.39 104.05 17077.74 88888.00 2016-10-18 11:47:58.000 292 33771.37 104.01 17077.76 88888.00 2016-10-18 11:47:59.000 292 33771.34 103.99 17077.76 88888.00 2016-10-18 11:48:00.000 292 33771.38 104.00 17077.77 37843.75 2016-10-18 11:48:01.000 292 33771.41 104.03 17077.79 88888.00 2016-10-18 11:48:02.000 292 33771.38 103.99 17077.77 88888.00 2016-10-18 11:48:03.000 292 33771.38 103.98 17077.75 88888.00 2016-10-18 11:48:04.000 292 33771.35 103.99 17077.76 88888.00 2016-10-18 11:48:05.000 292 33771.37 104.01 17077.80 37843.63 2016-10-18 11:48:06.000 292 33771.38 104.00 17077.79 88888.00 2016-10-18 11:48:07.000 292 33771.39 104.00 17077.76 88888.00 2016-10-18 11:48:08.000 292 33771.35 103.95 17077.76 88888.00 2016-10-18 11:48:09.000 292 33771.37 103.92 17077.83 88888.00 2016-10-18 11:48:10.000 292 33771.38 103.92 17077.80 37843.77 2016-10-18 11:48:11.000 292 33771.38 103.89 17077.79 88888.00 2016-10-18 11:48:12.000 292 33771.40 103.88 17077.78 88888.00 2016-10-18 11:48:13.000 292 33771.40 103.90 17077.75 88888.00 2016-10-18 11:48:14.000 292 33771.43 103.92 17077.79 88888.00 2016-10-18 11:48:15.000 292 33771.42 103.90 17077.78 37843.83 2016-10-18 11:48:16.000 292 33771.47 103.84 17077.79 88888.00 2016-10-18 11:48:17.000 292 33771.47 103.85 17077.78 88888.00 2016-10-18 11:48:18.000 292 33771.48 103.81 17077.77 88888.00 2016-10-18 11:48:19.000 292 33771.46 103.85 17077.74 88888.00 2016-10-18 11:48:20.000 292 33771.45 103.89 17077.73 37843.93 2016-10-18 11:48:21.000 292 33771.45 103.88 17077.72 88888.00 2016-10-18 11:48:22.000 292 33771.49 103.89 17077.70 88888.00 2016-10-18 11:48:23.000 292 33771.50 103.87 17077.72 88888.00 2016-10-18 11:48:24.000 292 33771.53 103.84 17077.71 88888.00 2016-10-18 11:48:25.000 292 33771.56 103.82 17077.73 37843.86 2016-10-18 11:48:26.000 292 33771.54 103.80 17077.76 88888.00 2016-10-18 11:48:27.000 292 33771.54 103.79 17077.73 88888.00 2016-10-18 11:48:28.000 292 33771.54 103.78 17077.74 88888.00 2016-10-18 11:48:29.000 292 33771.52 103.79 17077.74 88888.00 2016-10-18 11:48:30.000 292 33771.50 103.76 17077.77 37843.87 2016-10-18 11:48:31.000 292 33771.52 103.81 17077.73 88888.00 2016-10-18 11:48:32.000 292 33771.49 103.82 17077.75 88888.00 2016-10-18 11:48:33.000 292 33771.47 103.83 17077.77 88888.00 2016-10-18 11:48:34.000 292 33771.46 103.79 17077.79 88888.00 2016-10-18 11:48:35.000 292 33771.42 103.78 17077.80 37843.93 2016-10-18 11:48:36.000 292 33771.46 103.78 17077.80 88888.00 2016-10-18 11:48:37.000 292 33771.49 103.75 17077.78 88888.00 2016-10-18 11:48:38.000 292 33771.47 103.75 17077.81 88888.00 2016-10-18 11:48:39.000 292 33771.48 103.75 17077.83 88888.00 2016-10-18 11:48:40.000 292 33771.48 103.74 17077.86 37843.89 2016-10-18 11:48:41.000 292 33771.46 103.72 17077.85 88888.00 2016-10-18 11:48:42.000 292 33771.48 103.70 17077.85 88888.00 2016-10-18 11:48:43.000 292 33771.47 103.70 17077.86 88888.00 2016-10-18 11:48:44.000 292 33771.50 103.68 17077.85 88888.00 2016-10-18 11:48:45.000 292 33771.45 103.68 17077.88 37843.76 2016-10-18 11:48:46.000 292 33771.43 103.69 17077.83 88888.00 2016-10-18 11:48:47.000 292 33771.44 103.69 17077.81 88888.00 2016-10-18 11:48:48.000 292 33771.42 103.68 17077.82 88888.00 2016-10-18 11:48:49.000 292 33771.46 103.68 17077.78 88888.00 2016-10-18 11:48:50.000 292 33771.47 103.69 17077.78 37843.90 2016-10-18 11:48:51.000 292 33771.50 103.69 17077.75 88888.00 2016-10-18 11:48:52.000 292 33771.46 103.65 17077.76 88888.00 2016-10-18 11:48:53.000 292 33771.45 103.67 17077.77 88888.00 2016-10-18 11:48:54.000 292 33771.42 103.67 17077.80 88888.00 2016-10-18 11:48:55.000 292 33771.40 103.64 17077.82 37843.86 2016-10-18 11:48:56.000 292 33771.40 103.64 17077.80 88888.00 2016-10-18 11:48:57.000 292 33771.39 103.65 17077.78 88888.00 2016-10-18 11:48:58.000 292 33771.35 103.60 17077.76 88888.00 2016-10-18 11:48:59.000 292 33771.31 103.60 17077.76 88888.00 2016-10-18 11:49:00.000 292 33771.30 103.57 17077.79 37843.81 2016-10-18 11:49:01.000 292 33771.31 103.55 17077.77 88888.00 2016-10-18 11:49:02.000 292 33771.36 103.56 17077.79 88888.00 2016-10-18 11:49:03.000 292 33771.36 103.54 17077.78 88888.00 2016-10-18 11:49:04.000 292 33771.30 103.56 17077.78 88888.00 2016-10-18 11:49:05.000 292 33771.30 103.58 17077.77 37843.76 2016-10-18 11:49:06.000 292 33771.29 103.52 17077.79 88888.00 2016-10-18 11:49:07.000 292 33771.27 103.51 17077.80 88888.00 2016-10-18 11:49:08.000 292 33771.24 103.52 17077.83 88888.00 2016-10-18 11:49:09.000 292 33771.25 103.55 17077.85 88888.00 2016-10-18 11:49:10.000 292 33771.22 103.50 17077.89 37843.68 2016-10-18 11:49:11.000 292 33771.23 103.49 17077.86 88888.00 2016-10-18 11:49:12.000 292 33771.22 103.51 17077.82 88888.00 2016-10-18 11:49:13.000 292 33771.22 103.49 17077.78 88888.00 2016-10-18 11:49:14.000 292 33771.25 103.46 17077.81 88888.00 2016-10-18 11:49:15.000 292 33771.22 103.50 17077.84 37843.79 2016-10-18 11:49:16.000 292 33771.22 103.52 17077.79 88888.00 2016-10-18 11:49:17.000 292 33771.21 103.50 17077.78 88888.00 2016-10-18 11:49:18.000 292 33771.19 103.44 17077.75 88888.00 2016-10-18 11:49:19.000 292 33771.21 103.41 17077.78 88888.00 2016-10-18 11:49:20.000 292 33771.25 103.40 17077.83 37843.80 2016-10-18 11:49:21.000 292 33771.24 103.38 17077.81 88888.00 2016-10-18 11:49:22.000 292 33771.25 103.37 17077.79 88888.00 2016-10-18 11:49:23.000 292 33771.27 103.34 17077.80 88888.00 2016-10-18 11:49:24.000 292 33771.27 103.38 17077.83 88888.00 2016-10-18 11:49:25.000 292 33771.25 103.31 17077.84 37843.72 2016-10-18 11:49:26.000 292 33771.21 103.31 17077.84 88888.00 2016-10-18 11:49:27.000 292 33771.24 103.31 17077.87 88888.00 2016-10-18 11:49:28.000 292 33771.24 103.29 17077.91 88888.00 2016-10-18 11:49:29.000 292 33771.23 103.28 17077.92 88888.00 2016-10-18 11:49:30.000 292 33771.20 103.27 17077.90 37843.77 2016-10-18 11:49:31.000 292 33771.21 103.26 17077.90 88888.00 2016-10-18 11:49:32.000 292 33771.21 103.23 17077.87 88888.00 2016-10-18 11:49:33.000 292 33771.24 103.23 17077.87 88888.00 2016-10-18 11:49:34.000 292 33771.29 103.26 17077.88 88888.00 2016-10-18 11:49:35.000 292 33771.29 103.27 17077.89 37843.81 2016-10-18 11:49:36.000 292 33771.22 103.25 17077.89 88888.00 2016-10-18 11:49:37.000 292 33771.23 103.27 17077.85 88888.00 2016-10-18 11:49:38.000 292 33771.24 103.26 17077.84 88888.00 2016-10-18 11:49:39.000 292 33771.25 103.28 17077.85 88888.00 2016-10-18 11:49:40.000 292 33771.26 103.26 17077.85 37843.72 2016-10-18 11:49:41.000 292 33771.22 103.25 17077.82 88888.00 2016-10-18 11:49:42.000 292 33771.27 103.24 17077.87 88888.00 2016-10-18 11:49:43.000 292 33771.26 103.23 17077.88 88888.00 2016-10-18 11:49:44.000 292 33771.24 103.18 17077.89 88888.00 2016-10-18 11:49:45.000 292 33771.23 103.19 17077.83 37843.68 2016-10-18 11:49:46.000 292 33771.25 103.25 17077.86 88888.00 2016-10-18 11:49:47.000 292 33771.29 103.24 17077.85 88888.00 2016-10-18 11:49:48.000 292 33771.27 103.21 17077.84 88888.00 2016-10-18 11:49:49.000 292 33771.31 103.16 17077.82 88888.00 2016-10-18 11:49:50.000 292 33771.35 103.16 17077.84 37843.75 2016-10-18 11:49:51.000 292 33771.37 103.14 17077.85 88888.00 2016-10-18 11:49:52.000 292 33771.39 103.13 17077.87 88888.00 2016-10-18 11:49:53.000 292 33771.34 103.14 17077.86 88888.00 2016-10-18 11:49:54.000 292 33771.31 103.11 17077.85 88888.00 2016-10-18 11:49:55.000 292 33771.35 103.10 17077.88 37843.86 2016-10-18 11:49:56.000 292 33771.32 103.11 17077.87 88888.00 2016-10-18 11:49:57.000 292 33771.31 103.11 17077.86 88888.00 2016-10-18 11:49:58.000 292 33771.32 103.08 17077.87 88888.00 2016-10-18 11:49:59.000 292 33771.33 103.06 17077.84 88888.00 2016-10-18 11:50:00.000 292 33771.35 103.06 17077.85 37843.89 2016-10-18 11:50:01.000 292 33771.38 103.04 17077.83 88888.00 2016-10-18 11:50:02.000 292 33771.35 103.02 17077.88 88888.00 2016-10-18 11:50:03.000 292 33771.35 103.04 17077.93 88888.00 2016-10-18 11:50:04.000 292 33771.36 103.04 17077.88 88888.00 2016-10-18 11:50:05.000 292 33771.38 103.01 17077.87 37843.84 2016-10-18 11:50:06.000 292 33771.40 103.02 17077.82 88888.00 2016-10-18 11:50:07.000 292 33771.40 103.03 17077.83 88888.00 2016-10-18 11:50:08.000 292 33771.45 103.05 17077.82 88888.00 2016-10-18 11:50:09.000 292 33771.48 103.04 17077.84 88888.00 2016-10-18 11:50:10.000 292 33771.48 103.00 17077.90 37843.96 2016-10-18 11:50:11.000 292 33771.50 102.98 17077.94 88888.00 2016-10-18 11:50:12.000 292 33771.49 102.97 17077.91 88888.00 2016-10-18 11:50:13.000 292 33771.51 102.95 17077.86 88888.00 2016-10-18 11:50:14.000 292 33771.53 102.93 17077.82 88888.00 2016-10-18 11:50:15.000 292 33771.56 102.92 17077.87 37843.97 2016-10-18 11:50:16.000 292 33771.56 102.89 17077.91 88888.00 2016-10-18 11:50:17.000 292 33771.53 102.86 17077.89 88888.00 2016-10-18 11:50:18.000 292 33771.51 102.86 17077.90 88888.00 2016-10-18 11:50:19.000 292 33771.51 102.89 17077.92 88888.00 2016-10-18 11:50:20.000 292 33771.56 102.88 17077.95 37844.10 2016-10-18 11:50:21.000 292 33771.55 102.89 17077.99 88888.00 2016-10-18 11:50:22.000 292 33771.57 102.87 17077.94 88888.00 2016-10-18 11:50:23.000 292 33771.57 102.86 17077.96 88888.00 2016-10-18 11:50:24.000 292 33771.59 102.87 17077.98 88888.00 2016-10-18 11:50:25.000 292 33771.57 102.86 17077.98 37844.08 2016-10-18 11:50:26.000 292 33771.54 102.87 17077.99 88888.00 2016-10-18 11:50:27.000 292 33771.55 102.89 17077.97 88888.00 2016-10-18 11:50:28.000 292 33771.55 102.82 17077.94 88888.00 2016-10-18 11:50:29.000 292 33771.57 102.80 17077.98 88888.00 2016-10-18 11:50:30.000 292 33771.58 102.82 17078.06 37844.03 2016-10-18 11:50:31.000 292 33771.58 102.81 17078.04 88888.00 2016-10-18 11:50:32.000 292 33771.59 102.79 17078.00 88888.00 2016-10-18 11:50:33.000 292 33771.55 102.76 17077.97 88888.00 2016-10-18 11:50:34.000 292 33771.55 102.74 17077.97 88888.00 2016-10-18 11:50:35.000 292 33771.59 102.72 17077.96 37844.10 2016-10-18 11:50:36.000 292 33771.64 102.71 17077.95 88888.00 2016-10-18 11:50:37.000 292 33771.64 102.74 17077.95 88888.00 2016-10-18 11:50:38.000 292 33771.65 102.69 17077.94 88888.00 2016-10-18 11:50:39.000 292 33771.63 102.70 17077.98 88888.00 2016-10-18 11:50:40.000 292 33771.59 102.70 17077.98 37844.09 2016-10-18 11:50:41.000 292 33771.57 102.64 17077.98 88888.00 2016-10-18 11:50:42.000 292 33771.62 102.69 17078.04 88888.00 2016-10-18 11:50:43.000 292 33771.66 102.66 17078.03 88888.00 2016-10-18 11:50:44.000 292 33771.64 102.66 17078.04 88888.00 2016-10-18 11:50:45.000 292 33771.64 102.64 17078.03 37844.05 2016-10-18 11:50:46.000 292 33771.65 102.63 17078.01 88888.00 2016-10-18 11:50:47.000 292 33771.66 102.66 17078.00 88888.00 2016-10-18 11:50:48.000 292 33771.64 102.63 17078.00 88888.00 2016-10-18 11:50:49.000 292 33771.64 102.64 17078.02 88888.00 2016-10-18 11:50:50.000 292 33771.63 102.58 17077.97 37844.16 2016-10-18 11:50:51.000 292 33771.64 102.52 17077.96 88888.00 2016-10-18 11:50:52.000 292 33771.63 102.50 17077.97 88888.00 2016-10-18 11:50:53.000 292 33771.63 102.52 17077.98 88888.00 2016-10-18 11:50:54.000 292 33771.67 102.50 17078.00 88888.00 2016-10-18 11:50:55.000 292 33771.68 102.50 17078.02 37844.20 2016-10-18 11:50:56.000 292 33771.70 102.49 17078.02 88888.00 2016-10-18 11:50:57.000 292 33771.70 102.47 17078.03 88888.00 2016-10-18 11:50:58.000 292 33771.68 102.48 17077.97 88888.00 2016-10-18 11:50:59.000 292 33771.64 102.46 17078.00 88888.00 2016-10-18 11:51:00.000 292 33771.64 102.48 17078.00 37844.27 2016-10-18 11:51:01.000 292 33771.63 102.52 17077.96 88888.00 2016-10-18 11:51:02.000 292 33771.66 102.58 17077.96 88888.00 2016-10-18 11:51:03.000 292 33771.67 102.55 17077.95 88888.00 2016-10-18 11:51:04.000 292 33771.69 102.52 17078.02 88888.00 2016-10-18 11:51:05.000 292 33771.67 102.53 17078.04 37844.19 2016-10-18 11:51:06.000 292 33771.68 102.53 17078.00 88888.00 2016-10-18 11:51:07.000 292 33771.68 102.55 17077.98 88888.00 2016-10-18 11:51:08.000 292 33771.66 102.52 17078.01 88888.00 2016-10-18 11:51:09.000 292 33771.70 102.54 17078.05 88888.00 2016-10-18 11:51:10.000 292 33771.71 102.52 17078.02 37844.19 2016-10-18 11:51:11.000 292 33771.68 102.50 17078.03 88888.00 2016-10-18 11:51:12.000 292 33771.66 102.49 17078.03 88888.00 2016-10-18 11:51:13.000 292 33771.68 102.50 17078.02 88888.00 2016-10-18 11:51:14.000 292 33771.67 102.49 17078.06 88888.00 2016-10-18 11:51:15.000 292 33771.67 102.46 17078.09 37844.24 2016-10-18 11:51:16.000 292 33771.66 102.45 17078.10 88888.00 2016-10-18 11:51:17.000 292 33771.64 102.45 17078.10 88888.00 2016-10-18 11:51:18.000 292 33771.65 102.42 17078.11 88888.00 2016-10-18 11:51:19.000 292 33771.58 102.44 17078.13 88888.00 2016-10-18 11:51:20.000 292 33771.56 102.44 17078.08 37844.23 2016-10-18 11:51:21.000 292 33771.55 102.42 17078.10 88888.00 2016-10-18 11:51:22.000 292 33771.54 102.43 17078.16 88888.00 2016-10-18 11:51:23.000 292 33771.52 102.45 17078.17 88888.00 2016-10-18 11:51:24.000 292 33771.51 102.43 17078.13 88888.00 2016-10-18 11:51:25.000 292 33771.48 102.42 17078.14 37844.03 2016-10-18 11:51:26.000 292 33771.41 102.40 17078.18 88888.00 2016-10-18 11:51:27.000 292 33771.38 102.44 17078.17 88888.00 2016-10-18 11:51:28.000 292 33771.36 102.46 17078.18 88888.00 2016-10-18 11:51:29.000 292 33771.32 102.42 17078.21 88888.00 2016-10-18 11:51:30.000 292 33771.32 102.42 17078.17 37843.93 2016-10-18 11:51:31.000 292 33771.33 102.43 17078.19 88888.00 2016-10-18 11:51:32.000 292 33771.32 102.45 17078.20 88888.00 2016-10-18 11:51:33.000 292 33771.27 102.47 17078.25 88888.00 2016-10-18 11:51:34.000 292 33771.25 102.45 17078.24 88888.00 2016-10-18 11:51:35.000 292 33771.25 102.43 17078.27 37843.85 2016-10-18 11:51:36.000 292 33771.23 102.41 17078.27 88888.00 2016-10-18 11:51:37.000 292 33771.21 102.42 17078.26 88888.00 2016-10-18 11:51:38.000 292 33771.21 102.39 17078.23 88888.00 2016-10-18 11:51:39.000 292 33771.19 102.37 17078.23 88888.00 2016-10-18 11:51:40.000 292 33771.18 102.39 17078.20 37843.81 2016-10-18 11:51:41.000 292 33771.17 102.38 17078.23 88888.00 2016-10-18 11:51:42.000 292 33771.14 102.39 17078.26 88888.00 2016-10-18 11:51:43.000 292 33771.14 102.37 17078.22 88888.00 2016-10-18 11:51:44.000 292 33771.16 102.41 17078.24 88888.00 2016-10-18 11:51:45.000 292 33771.21 102.38 17078.24 37843.74 2016-10-18 11:51:46.000 292 33771.23 102.36 17078.24 88888.00 2016-10-18 11:51:47.000 292 33771.26 102.36 17078.20 88888.00 2016-10-18 11:51:48.000 292 33771.24 102.33 17078.22 88888.00 2016-10-18 11:51:49.000 292 33771.28 102.33 17078.23 88888.00 2016-10-18 11:51:50.000 292 33771.34 102.28 17078.23 37843.86 2016-10-18 11:51:51.000 292 33771.40 102.33 17078.27 88888.00 2016-10-18 11:51:52.000 292 33771.40 102.30 17078.25 88888.00 2016-10-18 11:51:53.000 292 33771.42 102.25 17078.23 88888.00 2016-10-18 11:51:54.000 292 33771.45 102.21 17078.21 88888.00 2016-10-18 11:51:55.000 292 33771.50 102.25 17078.20 37844.01 2016-10-18 11:51:56.000 292 33771.53 102.24 17078.22 88888.00 2016-10-18 11:51:57.000 292 33771.57 102.23 17078.22 88888.00 2016-10-18 11:51:58.000 292 33771.61 102.24 17078.20 88888.00 2016-10-18 11:51:59.000 292 33771.62 102.20 17078.20 88888.00 2016-10-18 11:52:00.000 292 33771.66 102.17 17078.23 37844.06 2016-10-18 11:52:01.000 292 33771.67 102.13 17078.25 88888.00 2016-10-18 11:52:02.000 292 33771.67 102.12 17078.24 88888.00 2016-10-18 11:52:03.000 292 33771.73 102.14 17078.25 88888.00 2016-10-18 11:52:04.000 292 33771.77 102.14 17078.27 88888.00 2016-10-18 11:52:05.000 292 33771.78 102.11 17078.29 37844.21 2016-10-18 11:52:06.000 292 33771.77 102.07 17078.25 88888.00 2016-10-18 11:52:07.000 292 33771.78 102.08 17078.25 88888.00 2016-10-18 11:52:08.000 292 33771.81 102.09 17078.28 88888.00 2016-10-18 11:52:09.000 292 33771.89 102.09 17078.29 88888.00 2016-10-18 11:52:10.000 292 33771.90 102.07 17078.28 37844.27 2016-10-18 11:52:11.000 292 33771.90 102.07 17078.27 88888.00 2016-10-18 11:52:12.000 292 33771.90 102.10 17078.23 88888.00 2016-10-18 11:52:13.000 292 33771.89 102.06 17078.27 88888.00 2016-10-18 11:52:14.000 292 33771.93 102.04 17078.28 88888.00 2016-10-18 11:52:15.000 292 33771.99 102.02 17078.26 37844.48 2016-10-18 11:52:16.000 292 33771.98 102.00 17078.23 88888.00 2016-10-18 11:52:17.000 292 33772.00 102.01 17078.18 88888.00 2016-10-18 11:52:18.000 292 33771.97 101.99 17078.21 88888.00 2016-10-18 11:52:19.000 292 33771.98 102.01 17078.24 88888.00 2016-10-18 11:52:20.000 292 33772.03 102.01 17078.22 37844.49 2016-10-18 11:52:21.000 292 33772.03 102.01 17078.27 88888.00 2016-10-18 11:52:22.000 292 33772.01 101.97 17078.26 88888.00 2016-10-18 11:52:23.000 292 33772.02 101.93 17078.24 88888.00 2016-10-18 11:52:24.000 292 33772.02 101.95 17078.27 88888.00 2016-10-18 11:52:25.000 292 33772.02 101.92 17078.26 37844.50 2016-10-18 11:52:26.000 292 33772.00 101.91 17078.24 88888.00 2016-10-18 11:52:27.000 292 33772.05 101.93 17078.20 88888.00 2016-10-18 11:52:28.000 292 33772.05 101.96 17078.21 88888.00 2016-10-18 11:52:29.000 292 33772.05 101.98 17078.24 88888.00 2016-10-18 11:52:30.000 292 33772.04 101.98 17078.27 37844.45 2016-10-18 11:52:31.000 292 33772.05 102.00 17078.24 88888.00 2016-10-18 11:52:32.000 292 33772.03 102.03 17078.23 88888.00 2016-10-18 11:52:33.000 292 33772.02 102.02 17078.22 88888.00 2016-10-18 11:52:34.000 292 33772.04 101.98 17078.20 88888.00 2016-10-18 11:52:35.000 292 33772.05 101.96 17078.23 37844.51 2016-10-18 11:52:36.000 292 33772.07 101.96 17078.23 88888.00 2016-10-18 11:52:37.000 292 33772.11 101.97 17078.24 88888.00 2016-10-18 11:52:38.000 292 33772.15 101.96 17078.21 88888.00 2016-10-18 11:52:39.000 292 33772.17 101.92 17078.21 88888.00 2016-10-18 11:52:40.000 292 33772.17 101.90 17078.22 37844.65 2016-10-18 11:52:41.000 292 33772.16 101.91 17078.25 88888.00 2016-10-18 11:52:42.000 292 33772.15 101.94 17078.22 88888.00 2016-10-18 11:52:43.000 292 33772.17 101.93 17078.22 88888.00 2016-10-18 11:52:44.000 292 33772.19 101.90 17078.21 88888.00 2016-10-18 11:52:45.000 292 33772.17 101.89 17078.21 37844.65 2016-10-18 11:52:46.000 292 33772.16 101.86 17078.21 88888.00 2016-10-18 11:52:47.000 292 33772.15 101.85 17078.19 88888.00 2016-10-18 11:52:48.000 292 33772.14 101.83 17078.23 88888.00 2016-10-18 11:52:49.000 292 33772.14 101.86 17078.25 88888.00 2016-10-18 11:52:50.000 292 33772.19 101.85 17078.23 37844.61 2016-10-18 11:52:51.000 292 33772.18 101.85 17078.26 88888.00 2016-10-18 11:52:52.000 292 33772.16 101.84 17078.28 88888.00 2016-10-18 11:52:53.000 292 33772.11 101.84 17078.26 88888.00 2016-10-18 11:52:54.000 292 33772.09 101.83 17078.24 88888.00 2016-10-18 11:52:55.000 292 33772.13 101.82 17078.27 37844.68 2016-10-18 11:52:56.000 292 33772.17 101.81 17078.28 88888.00 2016-10-18 11:52:57.000 292 33772.16 101.81 17078.28 88888.00 2016-10-18 11:52:58.000 292 33772.17 101.81 17078.28 88888.00 2016-10-18 11:52:59.000 292 33772.16 101.80 17078.27 88888.00 2016-10-18 11:53:00.000 292 33772.14 101.81 17078.23 37844.67 2016-10-18 11:53:01.000 292 33772.15 101.82 17078.26 88888.00 2016-10-18 11:53:02.000 292 33772.11 101.84 17078.28 88888.00 2016-10-18 11:53:03.000 292 33772.10 101.82 17078.28 88888.00 2016-10-18 11:53:04.000 292 33772.11 101.78 17078.28 88888.00 2016-10-18 11:53:05.000 292 33772.16 101.81 17078.26 37844.61 2016-10-18 11:53:06.000 292 33772.16 101.81 17078.25 88888.00 2016-10-18 11:53:07.000 292 33772.19 101.82 17078.27 88888.00 2016-10-18 11:53:08.000 292 33772.16 101.81 17078.26 88888.00 2016-10-18 11:53:09.000 292 33772.18 101.80 17078.26 88888.00 2016-10-18 11:53:10.000 292 33772.17 101.80 17078.25 37844.68 2016-10-18 11:53:11.000 292 33772.14 101.77 17078.27 88888.00 2016-10-18 11:53:12.000 292 33772.11 101.82 17078.26 88888.00 2016-10-18 11:53:13.000 292 33772.15 101.84 17078.28 88888.00 2016-10-18 11:53:14.000 292 33772.16 101.82 17078.30 88888.00 2016-10-18 11:53:15.000 292 33772.13 101.82 17078.34 37844.64 2016-10-18 11:53:16.000 292 33772.14 101.84 17078.36 88888.00 2016-10-18 11:53:17.000 292 33772.16 101.86 17078.33 88888.00 2016-10-18 11:53:18.000 292 33772.11 101.83 17078.30 88888.00 2016-10-18 11:53:19.000 292 33772.10 101.79 17078.32 88888.00 2016-10-18 11:53:20.000 292 33772.15 101.78 17078.34 37844.63 2016-10-18 11:53:21.000 292 33772.14 101.80 17078.35 88888.00 2016-10-18 11:53:22.000 292 33772.15 101.77 17078.36 88888.00 2016-10-18 11:53:23.000 292 33772.14 101.76 17078.35 88888.00 2016-10-18 11:53:24.000 292 33772.11 101.73 17078.35 88888.00 2016-10-18 11:53:25.000 292 33772.12 101.68 17078.34 37844.72 2016-10-18 11:53:26.000 292 33772.19 101.74 17078.31 88888.00 2016-10-18 11:53:27.000 292 33772.21 101.77 17078.32 88888.00 2016-10-18 11:53:28.000 292 33772.21 101.74 17078.30 88888.00 2016-10-18 11:53:29.000 292 33772.20 101.70 17078.26 88888.00 2016-10-18 11:53:30.000 292 33772.20 101.71 17078.32 37844.63 2016-10-18 11:53:31.000 292 33772.18 101.71 17078.34 88888.00 2016-10-18 11:53:32.000 292 33772.19 101.69 17078.31 88888.00 2016-10-18 11:53:33.000 292 33772.22 101.68 17078.31 88888.00 2016-10-18 11:53:34.000 292 33772.23 101.66 17078.33 88888.00 2016-10-18 11:53:35.000 292 33772.22 101.67 17078.29 37844.74 2016-10-18 11:53:36.000 292 33772.16 101.66 17078.30 88888.00 2016-10-18 11:53:37.000 292 33772.18 101.66 17078.32 88888.00 2016-10-18 11:53:38.000 292 33772.17 101.66 17078.29 88888.00 2016-10-18 11:53:39.000 292 33772.18 101.66 17078.29 88888.00 2016-10-18 11:53:40.000 292 33772.17 101.68 17078.30 37844.72 2016-10-18 11:53:41.000 292 33772.21 101.66 17078.32 88888.00 2016-10-18 11:53:42.000 292 33772.22 101.65 17078.33 88888.00 2016-10-18 11:53:43.000 292 33772.20 101.63 17078.31 88888.00 2016-10-18 11:53:44.000 292 33772.22 101.58 17078.31 88888.00 2016-10-18 11:53:45.000 292 33772.26 101.58 17078.35 37844.83 2016-10-18 11:53:46.000 292 33772.24 101.61 17078.35 88888.00 2016-10-18 11:53:47.000 292 33772.24 101.59 17078.30 88888.00 2016-10-18 11:53:48.000 292 33772.29 101.58 17078.29 88888.00 2016-10-18 11:53:49.000 292 33772.32 101.58 17078.31 88888.00 2016-10-18 11:53:50.000 292 33772.27 101.54 17078.32 37844.71 2016-10-18 11:53:51.000 292 33772.23 101.58 17078.33 88888.00 2016-10-18 11:53:52.000 292 33772.24 101.58 17078.35 88888.00 2016-10-18 11:53:53.000 292 33772.25 101.55 17078.35 88888.00 2016-10-18 11:53:54.000 292 33772.27 101.54 17078.33 88888.00 2016-10-18 11:53:55.000 292 33772.30 101.54 17078.32 37844.80 2016-10-18 11:53:56.000 292 33772.30 101.53 17078.29 88888.00 2016-10-18 11:53:57.000 292 33772.30 101.56 17078.29 88888.00 2016-10-18 11:53:58.000 292 33772.30 101.57 17078.31 88888.00 2016-10-18 11:53:59.000 292 33772.29 101.58 17078.34 88888.00 2016-10-18 11:54:00.000 292 33772.28 101.51 17078.31 37844.84 2016-10-18 11:54:01.000 292 33772.30 101.48 17078.29 88888.00 2016-10-18 11:54:02.000 292 33772.27 101.48 17078.30 88888.00 2016-10-18 11:54:03.000 292 33772.30 101.51 17078.28 88888.00 2016-10-18 11:54:04.000 292 33772.29 101.51 17078.32 88888.00 2016-10-18 11:54:05.000 292 33772.31 101.50 17078.34 37844.90 2016-10-18 11:54:06.000 292 33772.30 101.50 17078.35 88888.00 2016-10-18 11:54:07.000 292 33772.31 101.51 17078.33 88888.00 2016-10-18 11:54:08.000 292 33772.29 101.51 17078.34 88888.00 2016-10-18 11:54:09.000 292 33772.32 101.53 17078.32 88888.00 2016-10-18 11:54:10.000 292 33772.38 101.50 17078.33 37844.79 2016-10-18 11:54:11.000 292 33772.40 101.45 17078.33 88888.00 2016-10-18 11:54:12.000 292 33772.41 101.48 17078.39 88888.00 2016-10-18 11:54:13.000 292 33772.45 101.50 17078.40 88888.00 2016-10-18 11:54:14.000 292 33772.42 101.53 17078.36 88888.00 2016-10-18 11:54:15.000 292 33772.41 101.49 17078.34 37844.96 2016-10-18 11:54:16.000 292 33772.42 101.47 17078.33 88888.00 2016-10-18 11:54:17.000 292 33772.45 101.50 17078.34 88888.00 2016-10-18 11:54:18.000 292 33772.45 101.47 17078.32 88888.00 2016-10-18 11:54:19.000 292 33772.50 101.46 17078.36 88888.00 2016-10-18 11:54:20.000 292 33772.51 101.46 17078.35 37845.07 2016-10-18 11:54:21.000 292 33772.49 101.47 17078.35 88888.00 2016-10-18 11:54:22.000 292 33772.53 101.46 17078.32 88888.00 2016-10-18 11:54:23.000 292 33772.54 101.47 17078.35 88888.00 2016-10-18 11:54:24.000 292 33772.53 101.50 17078.34 88888.00 2016-10-18 11:54:25.000 292 33772.53 101.46 17078.32 37845.05 2016-10-18 11:54:26.000 292 33772.54 101.44 17078.31 88888.00 2016-10-18 11:54:27.000 292 33772.53 101.49 17078.35 88888.00 2016-10-18 11:54:28.000 292 33772.50 101.44 17078.35 88888.00 2016-10-18 11:54:29.000 292 33772.50 101.40 17078.33 88888.00 2016-10-18 11:54:30.000 292 33772.57 101.41 17078.30 37845.00 2016-10-18 11:54:31.000 292 33772.58 101.40 17078.35 88888.00 2016-10-18 11:54:32.000 292 33772.60 101.44 17078.34 88888.00 2016-10-18 11:54:33.000 292 33772.59 101.44 17078.34 88888.00 2016-10-18 11:54:34.000 292 33772.55 101.41 17078.36 88888.00 2016-10-18 11:54:35.000 292 33772.56 101.44 17078.35 37845.14 2016-10-18 11:54:36.000 292 33772.58 101.46 17078.35 88888.00 2016-10-18 11:54:37.000 292 33772.58 101.45 17078.33 88888.00 2016-10-18 11:54:38.000 292 33772.62 101.43 17078.30 88888.00 2016-10-18 11:54:39.000 292 33772.62 101.43 17078.26 88888.00 2016-10-18 11:54:40.000 292 33772.62 101.41 17078.28 37845.14 2016-10-18 11:54:41.000 292 33772.62 101.40 17078.29 88888.00 2016-10-18 11:54:42.000 292 33772.64 101.37 17078.34 88888.00 2016-10-18 11:54:43.000 292 33772.64 101.39 17078.39 88888.00 2016-10-18 11:54:44.000 292 33772.63 101.35 17078.34 88888.00 2016-10-18 11:54:45.000 292 33772.68 101.32 17078.32 37845.15 2016-10-18 11:54:46.000 292 33772.67 101.32 17078.33 88888.00 2016-10-18 11:54:47.000 292 33772.68 101.37 17078.35 88888.00 2016-10-18 11:54:48.000 292 33772.66 101.33 17078.39 88888.00 2016-10-18 11:54:49.000 292 33772.67 101.33 17078.39 88888.00 2016-10-18 11:54:50.000 292 33772.73 101.33 17078.39 37845.12 2016-10-18 11:54:51.000 292 33772.69 101.35 17078.39 88888.00 2016-10-18 11:54:52.000 292 33772.72 101.34 17078.38 88888.00 2016-10-18 11:54:53.000 292 33772.72 101.31 17078.41 88888.00 2016-10-18 11:54:54.000 292 33772.72 101.30 17078.40 88888.00 2016-10-18 11:54:55.000 292 33772.76 101.31 17078.40 37845.30 2016-10-18 11:54:56.000 292 33772.76 101.32 17078.42 88888.00 2016-10-18 11:54:57.000 292 33772.75 101.28 17078.41 88888.00 2016-10-18 11:54:58.000 292 33772.73 101.29 17078.37 88888.00 2016-10-18 11:54:59.000 292 33772.74 101.33 17078.39 88888.00 2016-10-18 11:55:00.000 292 33772.78 101.34 17078.41 37845.29 2016-10-18 11:55:01.000 292 33772.78 101.32 17078.46 88888.00 2016-10-18 11:55:02.000 292 33772.76 101.29 17078.43 88888.00 2016-10-18 11:55:03.000 292 33772.76 101.30 17078.42 88888.00 2016-10-18 11:55:04.000 292 33772.74 101.29 17078.47 88888.00 2016-10-18 11:55:05.000 292 33772.72 101.29 17078.45 37845.26 2016-10-18 11:55:06.000 292 33772.71 101.31 17078.47 88888.00 2016-10-18 11:55:07.000 292 33772.76 101.27 17078.45 88888.00 2016-10-18 11:55:08.000 292 33772.75 101.26 17078.45 88888.00 2016-10-18 11:55:09.000 292 33772.74 101.26 17078.50 88888.00 2016-10-18 11:55:10.000 292 33772.75 101.26 17078.49 37845.24 2016-10-18 11:55:11.000 292 33772.78 101.27 17078.50 88888.00 2016-10-18 11:55:12.000 292 33772.77 101.26 17078.45 88888.00 2016-10-18 11:55:13.000 292 33772.78 101.29 17078.44 88888.00 2016-10-18 11:55:14.000 292 33772.82 101.32 17078.45 88888.00 2016-10-18 11:55:15.000 292 33772.81 101.32 17078.43 37845.32 2016-10-18 11:55:16.000 292 33772.82 101.30 17078.41 88888.00 2016-10-18 11:55:17.000 292 33772.84 101.27 17078.39 88888.00 2016-10-18 11:55:18.000 292 33772.81 101.27 17078.38 88888.00 2016-10-18 11:55:19.000 292 33772.83 101.26 17078.41 88888.00 2016-10-18 11:55:20.000 292 33772.85 101.26 17078.43 37845.34 2016-10-18 11:55:21.000 292 33772.83 101.27 17078.45 88888.00 2016-10-18 11:55:22.000 292 33772.79 101.28 17078.49 88888.00 2016-10-18 11:55:23.000 292 33772.75 101.24 17078.48 88888.00 2016-10-18 11:55:24.000 292 33772.84 101.21 17078.48 88888.00 2016-10-18 11:55:25.000 292 33772.85 101.24 17078.50 37845.38 2016-10-18 11:55:26.000 292 33772.85 101.25 17078.51 88888.00 2016-10-18 11:55:27.000 292 33772.83 101.25 17078.50 88888.00 2016-10-18 11:55:28.000 292 33772.84 101.22 17078.48 88888.00 2016-10-18 11:55:29.000 292 33772.85 101.23 17078.50 88888.00 2016-10-18 11:55:30.000 292 33772.85 101.20 17078.54 37845.32 2016-10-18 11:55:31.000 292 33772.83 101.18 17078.51 88888.00 2016-10-18 11:55:32.000 292 33772.82 101.20 17078.52 88888.00 2016-10-18 11:55:33.000 292 33772.82 101.23 17078.52 88888.00 2016-10-18 11:55:34.000 292 33772.81 101.24 17078.51 88888.00 2016-10-18 11:55:35.000 292 33772.82 101.24 17078.51 37845.42 2016-10-18 11:55:36.000 292 33772.82 101.22 17078.54 88888.00 2016-10-18 11:55:37.000 292 33772.83 101.21 17078.52 88888.00 2016-10-18 11:55:38.000 292 33772.87 101.21 17078.47 88888.00 2016-10-18 11:55:39.000 292 33772.84 101.21 17078.49 88888.00 2016-10-18 11:55:40.000 292 33772.79 101.19 17078.49 37845.35 2016-10-18 11:55:41.000 292 33772.75 101.20 17078.47 88888.00 2016-10-18 11:55:42.000 292 33772.76 101.17 17078.49 88888.00 2016-10-18 11:55:43.000 292 33772.76 101.20 17078.48 88888.00 2016-10-18 11:55:44.000 292 33772.80 101.18 17078.49 88888.00 2016-10-18 11:55:45.000 292 33772.79 101.17 17078.48 37845.37 2016-10-18 11:55:46.000 292 33772.77 101.20 17078.48 88888.00 2016-10-18 11:55:47.000 292 33772.74 101.21 17078.48 88888.00 2016-10-18 11:55:48.000 292 33772.75 101.19 17078.48 88888.00 2016-10-18 11:55:49.000 292 33772.76 101.23 17078.48 88888.00 2016-10-18 11:55:50.000 292 33772.75 101.27 17078.47 37845.30 2016-10-18 11:55:51.000 292 33772.77 101.26 17078.47 88888.00 2016-10-18 11:55:52.000 292 33772.74 101.30 17078.49 88888.00 2016-10-18 11:55:53.000 292 33772.72 101.30 17078.52 88888.00 2016-10-18 11:55:54.000 292 33772.70 101.28 17078.52 88888.00 2016-10-18 11:55:55.000 292 33772.73 101.29 17078.52 37845.31 2016-10-18 11:55:56.000 292 33772.73 101.27 17078.53 88888.00 2016-10-18 11:55:57.000 292 33772.73 101.27 17078.55 88888.00 2016-10-18 11:55:58.000 292 33772.75 101.25 17078.53 88888.00 2016-10-18 11:55:59.000 292 33772.74 101.27 17078.55 88888.00 2016-10-18 11:56:00.000 292 33772.74 101.29 17078.52 37845.30 2016-10-18 11:56:01.000 292 33772.74 101.27 17078.54 88888.00 2016-10-18 11:56:02.000 292 33772.73 101.27 17078.55 88888.00 2016-10-18 11:56:03.000 292 33772.71 101.26 17078.52 88888.00 2016-10-18 11:56:04.000 292 33772.75 101.23 17078.55 88888.00 2016-10-18 11:56:05.000 292 33772.74 101.25 17078.56 37845.40 2016-10-18 11:56:06.000 292 33772.71 101.25 17078.61 88888.00 2016-10-18 11:56:07.000 292 33772.70 101.20 17078.59 88888.00 2016-10-18 11:56:08.000 292 33772.68 101.23 17078.60 88888.00 2016-10-18 11:56:09.000 292 33772.70 101.23 17078.59 88888.00 2016-10-18 11:56:10.000 292 33772.68 101.26 17078.58 37845.33 2016-10-18 11:56:11.000 292 33772.66 101.27 17078.59 88888.00 2016-10-18 11:56:12.000 292 33772.61 101.29 17078.62 88888.00 2016-10-18 11:56:13.000 292 33772.56 101.29 17078.61 88888.00 2016-10-18 11:56:14.000 292 33772.54 101.29 17078.61 88888.00 2016-10-18 11:56:15.000 292 33772.53 101.27 17078.56 37845.18 2016-10-18 11:56:16.000 292 33772.50 101.29 17078.59 88888.00 2016-10-18 11:56:17.000 292 33772.51 101.32 17078.63 88888.00 2016-10-18 11:56:18.000 292 33772.47 101.26 17078.59 88888.00 2016-10-18 11:56:19.000 292 33772.47 101.26 17078.61 88888.00 2016-10-18 11:56:20.000 292 33772.41 101.27 17078.59 37845.09 2016-10-18 11:56:21.000 292 33772.40 101.28 17078.60 88888.00 2016-10-18 11:56:22.000 292 33772.35 101.29 17078.61 88888.00 2016-10-18 11:56:23.000 292 33772.36 101.31 17078.62 88888.00 2016-10-18 11:56:24.000 292 33772.35 101.31 17078.64 88888.00 2016-10-18 11:56:25.000 292 33772.33 101.33 17078.61 37845.10 2016-10-18 11:56:26.000 292 33772.35 101.35 17078.59 88888.00 2016-10-18 11:56:27.000 292 33772.37 101.37 17078.59 88888.00 2016-10-18 11:56:28.000 292 33772.37 101.36 17078.62 88888.00 2016-10-18 11:56:29.000 292 33772.35 101.36 17078.64 88888.00 2016-10-18 11:56:30.000 292 33772.31 101.35 17078.67 37844.98 2016-10-18 11:56:31.000 292 33772.27 101.38 17078.66 88888.00 2016-10-18 11:56:32.000 292 33772.28 101.39 17078.65 88888.00 2016-10-18 11:56:33.000 292 33772.28 101.42 17078.65 88888.00 2016-10-18 11:56:34.000 292 33772.22 101.45 17078.63 88888.00 2016-10-18 11:56:35.000 292 33772.23 101.40 17078.62 37844.96 2016-10-18 11:56:36.000 292 33772.20 101.37 17078.64 88888.00 2016-10-18 11:56:37.000 292 33772.19 101.39 17078.66 88888.00 2016-10-18 11:56:38.000 292 33772.13 101.38 17078.66 88888.00 2016-10-18 11:56:39.000 292 33772.11 101.39 17078.67 88888.00 2016-10-18 11:56:40.000 292 33772.09 101.42 17078.68 37844.92 2016-10-18 11:56:41.000 292 33772.09 101.44 17078.67 88888.00 2016-10-18 11:56:42.000 292 33772.04 101.42 17078.68 88888.00 2016-10-18 11:56:43.000 292 33772.04 101.40 17078.68 88888.00 2016-10-18 11:56:44.000 292 33772.04 101.38 17078.66 88888.00 2016-10-18 11:56:45.000 292 33772.02 101.40 17078.67 37844.84 2016-10-18 11:56:46.000 292 33772.03 101.39 17078.71 88888.00 2016-10-18 11:56:47.000 292 33772.08 101.39 17078.67 88888.00 2016-10-18 11:56:48.000 292 33772.08 101.40 17078.68 88888.00 2016-10-18 11:56:49.000 292 33772.08 101.40 17078.70 88888.00 2016-10-18 11:56:50.000 292 33772.08 101.37 17078.67 37844.85 2016-10-18 11:56:51.000 292 33772.10 101.36 17078.67 88888.00 2016-10-18 11:56:52.000 292 33772.10 101.38 17078.67 88888.00 2016-10-18 11:56:53.000 292 33772.11 101.38 17078.64 88888.00 2016-10-18 11:56:54.000 292 33772.12 101.40 17078.63 88888.00 2016-10-18 11:56:55.000 292 33772.15 101.41 17078.63 37844.83 2016-10-18 11:56:56.000 292 33772.20 101.39 17078.60 88888.00 2016-10-18 11:56:57.000 292 33772.21 101.37 17078.62 88888.00 2016-10-18 11:56:58.000 292 33772.22 101.35 17078.62 88888.00 2016-10-18 11:56:59.000 292 33772.26 101.37 17078.61 88888.00 2016-10-18 11:57:00.000 292 33772.27 101.41 17078.63 37844.97 2016-10-18 11:57:01.000 292 33772.27 101.39 17078.64 88888.00 2016-10-18 11:57:02.000 292 33772.28 101.38 17078.67 88888.00 2016-10-18 11:57:03.000 292 33772.30 101.33 17078.67 88888.00 2016-10-18 11:57:04.000 292 33772.34 101.30 17078.69 88888.00 2016-10-18 11:57:05.000 292 33772.35 101.30 17078.70 37845.11 2016-10-18 11:57:06.000 292 33772.36 101.28 17078.68 88888.00 2016-10-18 11:57:07.000 292 33772.40 101.24 17078.69 88888.00 2016-10-18 11:57:08.000 292 33772.41 101.24 17078.69 88888.00 2016-10-18 11:57:09.000 292 33772.43 101.28 17078.68 88888.00 2016-10-18 11:57:10.000 292 33772.42 101.30 17078.69 37845.09 2016-10-18 11:57:11.000 292 33772.41 101.28 17078.65 88888.00 2016-10-18 11:57:12.000 292 33772.41 101.26 17078.70 88888.00 2016-10-18 11:57:13.000 292 33772.40 101.27 17078.69 88888.00 2016-10-18 11:57:14.000 292 33772.37 101.27 17078.67 88888.00 2016-10-18 11:57:15.000 292 33772.37 101.28 17078.67 37845.10 2016-10-18 11:57:16.000 292 33772.38 101.27 17078.68 88888.00 2016-10-18 11:57:17.000 292 33772.37 101.30 17078.67 88888.00 2016-10-18 11:57:18.000 292 33772.37 101.30 17078.67 88888.00 2016-10-18 11:57:19.000 292 33772.35 101.29 17078.70 88888.00 2016-10-18 11:57:20.000 292 33772.34 101.33 17078.70 37845.10 2016-10-18 11:57:21.000 292 33772.31 101.35 17078.69 88888.00 2016-10-18 11:57:22.000 292 33772.28 101.36 17078.67 88888.00 2016-10-18 11:57:23.000 292 33772.29 101.35 17078.69 88888.00 2016-10-18 11:57:24.000 292 33772.31 101.33 17078.68 88888.00 2016-10-18 11:57:25.000 292 33772.29 101.32 17078.65 37845.09 2016-10-18 11:57:26.000 292 33772.31 101.32 17078.67 88888.00 2016-10-18 11:57:27.000 292 33772.30 101.35 17078.68 88888.00 2016-10-18 11:57:28.000 292 33772.31 101.37 17078.67 88888.00 2016-10-18 11:57:29.000 292 33772.30 101.39 17078.63 88888.00 2016-10-18 11:57:30.000 292 33772.26 101.35 17078.66 37844.98 2016-10-18 11:57:31.000 292 33772.23 101.36 17078.68 88888.00 2016-10-18 11:57:32.000 292 33772.22 101.35 17078.67 88888.00 2016-10-18 11:57:33.000 292 33772.16 101.35 17078.70 88888.00 2016-10-18 11:57:34.000 292 33772.10 101.34 17078.69 88888.00 2016-10-18 11:57:35.000 292 33772.07 101.38 17078.67 37844.90 2016-10-18 11:57:36.000 292 33772.05 101.37 17078.70 88888.00 2016-10-18 11:57:37.000 292 33772.00 101.39 17078.72 88888.00 2016-10-18 11:57:38.000 292 33771.97 101.38 17078.68 88888.00 2016-10-18 11:57:39.000 292 33771.93 101.38 17078.69 88888.00 2016-10-18 11:57:40.000 292 33771.91 101.38 17078.69 37844.82 2016-10-18 11:57:41.000 292 33771.89 101.36 17078.67 88888.00 2016-10-18 11:57:42.000 292 33771.84 101.41 17078.68 88888.00 2016-10-18 11:57:43.000 292 33771.83 101.45 17078.71 88888.00 2016-10-18 11:57:44.000 292 33771.80 101.45 17078.72 88888.00 2016-10-18 11:57:45.000 292 33771.83 101.46 17078.75 37844.70 2016-10-18 11:57:46.000 292 33771.82 101.50 17078.76 88888.00 2016-10-18 11:57:47.000 292 33771.81 101.50 17078.74 88888.00 2016-10-18 11:57:48.000 292 33771.82 101.51 17078.74 88888.00 2016-10-18 11:57:49.000 292 33771.83 101.54 17078.73 88888.00 2016-10-18 11:57:50.000 292 33771.80 101.59 17078.74 37844.55 2016-10-18 11:57:51.000 292 33771.80 101.57 17078.71 88888.00 2016-10-18 11:57:52.000 292 33771.80 101.58 17078.71 88888.00 2016-10-18 11:57:53.000 292 33771.79 101.58 17078.77 88888.00 2016-10-18 11:57:54.000 292 33771.78 101.58 17078.80 88888.00 2016-10-18 11:57:55.000 292 33771.84 101.61 17078.77 37844.72 2016-10-18 11:57:56.000 292 33771.89 101.61 17078.74 88888.00 2016-10-18 11:57:57.000 292 33771.92 101.64 17078.70 88888.00 2016-10-18 11:57:58.000 292 33771.94 101.62 17078.74 88888.00 2016-10-18 11:57:59.000 292 33771.92 101.61 17078.76 88888.00 2016-10-18 11:58:00.000 292 33771.92 101.61 17078.75 37844.81 2016-10-18 11:58:01.000 292 33771.96 101.58 17078.75 88888.00 2016-10-18 11:58:02.000 292 33771.98 101.60 17078.78 88888.00 2016-10-18 11:58:03.000 292 33771.99 101.59 17078.72 88888.00 2016-10-18 11:58:04.000 292 33772.01 101.60 17078.72 88888.00 2016-10-18 11:58:05.000 292 33772.03 101.59 17078.71 37844.74 2016-10-18 11:58:06.000 292 33772.00 101.60 17078.71 88888.00 2016-10-18 11:58:07.000 292 33772.00 101.63 17078.75 88888.00 2016-10-18 11:58:08.000 292 33771.97 101.59 17078.78 88888.00 2016-10-18 11:58:09.000 292 33771.98 101.58 17078.78 88888.00 2016-10-18 11:58:10.000 292 33771.98 101.57 17078.72 37844.82 2016-10-18 11:58:11.000 292 33772.01 101.57 17078.76 88888.00 2016-10-18 11:58:12.000 292 33771.99 101.58 17078.75 88888.00 2016-10-18 11:58:13.000 292 33772.01 101.57 17078.75 88888.00 2016-10-18 11:58:14.000 292 33772.01 101.56 17078.74 88888.00 2016-10-18 11:58:15.000 292 33772.02 101.54 17078.72 37844.85 2016-10-18 11:58:16.000 292 33772.00 101.60 17078.73 88888.00 2016-10-18 11:58:17.000 292 33772.02 101.60 17078.74 88888.00 2016-10-18 11:58:18.000 292 33772.04 101.60 17078.78 88888.00 2016-10-18 11:58:19.000 292 33772.07 101.64 17078.76 88888.00 2016-10-18 11:58:20.000 292 33772.08 101.63 17078.76 37844.85 2016-10-18 11:58:21.000 292 33772.06 101.60 17078.74 88888.00 2016-10-18 11:58:22.000 292 33772.07 101.62 17078.75 88888.00 2016-10-18 11:58:23.000 292 33772.08 101.63 17078.78 88888.00 2016-10-18 11:58:24.000 292 33772.07 101.65 17078.78 88888.00 2016-10-18 11:58:25.000 292 33772.09 101.64 17078.73 37844.85 2016-10-18 11:58:26.000 292 33772.09 101.68 17078.73 88888.00 2016-10-18 11:58:27.000 292 33772.10 101.66 17078.72 88888.00 2016-10-18 11:58:28.000 292 33772.06 101.62 17078.71 88888.00 2016-10-18 11:58:29.000 292 33772.06 101.61 17078.73 88888.00 2016-10-18 11:58:30.000 292 33772.01 101.60 17078.71 37844.90 2016-10-18 11:58:31.000 292 33772.02 101.64 17078.71 88888.00 2016-10-18 11:58:32.000 292 33772.02 101.64 17078.71 88888.00 2016-10-18 11:58:33.000 292 33771.98 101.68 17078.75 88888.00 2016-10-18 11:58:34.000 292 33771.98 101.73 17078.77 88888.00 2016-10-18 11:58:35.000 292 33771.96 101.73 17078.79 37844.75 2016-10-18 11:58:36.000 292 33771.90 101.76 17078.79 88888.00 2016-10-18 11:58:37.000 292 33771.89 101.77 17078.83 88888.00 2016-10-18 11:58:38.000 292 33771.88 101.77 17078.84 88888.00 2016-10-18 11:58:39.000 292 33771.87 101.76 17078.82 88888.00 2016-10-18 11:58:40.000 292 33771.84 101.78 17078.79 37844.74 2016-10-18 11:58:41.000 292 33771.88 101.79 17078.82 88888.00 2016-10-18 11:58:42.000 292 33771.89 101.80 17078.86 88888.00 2016-10-18 11:58:43.000 292 33771.86 101.81 17078.85 88888.00 2016-10-18 11:58:44.000 292 33771.90 101.84 17078.83 88888.00 2016-10-18 11:58:45.000 292 33771.90 101.85 17078.85 37844.76 2016-10-18 11:58:46.000 292 33771.87 101.86 17078.81 88888.00 2016-10-18 11:58:47.000 292 33771.88 101.88 17078.81 88888.00 2016-10-18 11:58:48.000 292 33771.90 101.92 17078.78 88888.00 2016-10-18 11:58:49.000 292 33771.87 101.90 17078.78 88888.00 2016-10-18 11:58:50.000 292 33771.88 101.87 17078.80 37844.68 2016-10-18 11:58:51.000 292 33771.92 101.90 17078.83 88888.00 2016-10-18 11:58:52.000 292 33771.91 101.88 17078.80 88888.00 2016-10-18 11:58:53.000 292 33771.93 101.93 17078.85 88888.00 2016-10-18 11:58:54.000 292 33771.94 101.94 17078.87 88888.00 2016-10-18 11:58:55.000 292 33771.93 101.95 17078.82 37844.77 2016-10-18 11:58:56.000 292 33771.91 102.00 17078.81 88888.00 2016-10-18 11:58:57.000 292 33771.94 102.05 17078.84 88888.00 2016-10-18 11:58:58.000 292 33771.94 102.05 17078.86 88888.00 2016-10-18 11:58:59.000 292 33771.99 102.03 17078.89 88888.00 2016-10-18 11:59:00.000 292 33772.00 102.02 17078.85 37844.80 2016-10-18 11:59:01.000 292 33772.02 102.04 17078.81 88888.00 2016-10-18 11:59:02.000 292 33772.02 102.04 17078.81 88888.00 2016-10-18 11:59:03.000 292 33772.03 102.05 17078.86 88888.00 2016-10-18 11:59:04.000 292 33772.05 102.06 17078.84 88888.00 2016-10-18 11:59:05.000 292 33772.06 102.04 17078.81 37844.90 2016-10-18 11:59:06.000 292 33772.08 102.05 17078.77 88888.00 2016-10-18 11:59:07.000 292 33772.10 102.14 17078.76 88888.00 2016-10-18 11:59:08.000 292 33772.08 102.10 17078.79 88888.00 2016-10-18 11:59:09.000 292 33772.08 102.06 17078.82 88888.00 2016-10-18 11:59:10.000 292 33772.09 102.07 17078.83 37844.90 2016-10-18 11:59:11.000 292 33772.06 102.11 17078.82 88888.00 2016-10-18 11:59:12.000 292 33772.04 102.11 17078.82 88888.00 2016-10-18 11:59:13.000 292 33772.05 102.12 17078.81 88888.00 2016-10-18 11:59:14.000 292 33772.04 102.14 17078.79 88888.00 2016-10-18 11:59:15.000 292 33772.05 102.16 17078.80 37844.90 2016-10-18 11:59:16.000 292 33772.06 102.16 17078.84 88888.00 2016-10-18 11:59:17.000 292 33772.05 102.13 17078.81 88888.00 2016-10-18 11:59:18.000 292 33772.02 102.11 17078.82 88888.00 2016-10-18 11:59:19.000 292 33771.99 102.14 17078.84 88888.00 2016-10-18 11:59:20.000 292 33771.99 102.14 17078.82 37844.90 2016-10-18 11:59:21.000 292 33771.97 102.14 17078.79 88888.00 2016-10-18 11:59:22.000 292 33771.95 102.14 17078.79 88888.00 2016-10-18 11:59:23.000 292 33771.93 102.18 17078.86 88888.00 2016-10-18 11:59:24.000 292 33771.91 102.20 17078.88 88888.00 2016-10-18 11:59:25.000 292 33771.94 102.24 17078.92 37844.78 2016-10-18 11:59:26.000 292 33771.95 102.29 17078.87 88888.00 2016-10-18 11:59:27.000 292 33771.95 102.30 17078.84 88888.00 2016-10-18 11:59:28.000 292 33771.91 102.30 17078.86 88888.00 2016-10-18 11:59:29.000 292 33771.87 102.31 17078.90 88888.00 2016-10-18 11:59:30.000 292 33771.86 102.29 17078.89 37844.80 2016-10-18 11:59:31.000 292 33771.87 102.28 17078.94 88888.00 2016-10-18 11:59:32.000 292 33771.83 102.32 17078.92 88888.00 2016-10-18 11:59:33.000 292 33771.84 102.40 17078.97 88888.00 2016-10-18 11:59:34.000 292 33771.89 102.36 17078.98 88888.00 2016-10-18 11:59:35.000 292 33771.85 102.34 17079.00 37844.80 2016-10-18 11:59:36.000 292 33771.84 102.36 17078.96 88888.00 2016-10-18 11:59:37.000 292 33771.78 102.36 17078.90 88888.00 2016-10-18 11:59:38.000 292 33771.77 102.33 17078.91 88888.00 2016-10-18 11:59:39.000 292 33771.77 102.34 17078.91 88888.00 2016-10-18 11:59:40.000 292 33771.74 102.34 17078.90 37844.67 2016-10-18 11:59:41.000 292 33771.72 102.41 17078.91 88888.00 2016-10-18 11:59:42.000 292 33771.70 102.43 17078.90 88888.00 2016-10-18 11:59:43.000 292 33771.68 102.45 17078.90 88888.00 2016-10-18 11:59:44.000 292 33771.69 102.49 17078.85 88888.00 2016-10-18 11:59:45.000 292 33771.70 102.50 17078.88 37844.64 2016-10-18 11:59:46.000 292 33771.72 102.55 17078.94 88888.00 2016-10-18 11:59:47.000 292 33771.69 102.55 17078.90 88888.00 2016-10-18 11:59:48.000 292 33771.70 102.55 17078.87 88888.00 2016-10-18 11:59:49.000 292 33771.68 102.56 17078.86 88888.00 2016-10-18 11:59:50.000 292 33771.66 102.58 17078.88 37844.61 2016-10-18 11:59:51.000 292 33771.62 102.60 17078.88 88888.00 2016-10-18 11:59:52.000 292 33771.61 102.60 17078.87 88888.00 2016-10-18 11:59:53.000 292 33771.62 102.56 17078.90 88888.00 2016-10-18 11:59:54.000 292 33771.58 102.60 17078.95 88888.00 2016-10-18 11:59:55.000 292 33771.59 102.66 17078.93 37844.46 2016-10-18 11:59:56.000 292 33771.58 102.66 17078.92 88888.00 2016-10-18 11:59:57.000 292 33771.56 102.66 17078.93 88888.00 2016-10-18 11:59:58.000 292 33771.58 102.64 17078.96 88888.00 2016-10-18 11:59:59.000 292 33771.58 102.65 17078.93 88888.00 2016-10-18 12:00:00.000 292 33771.49 102.67 17078.96 37844.54 2016-10-18 12:00:01.000 292 33771.52 102.73 17078.94 88888.00 2016-10-18 12:00:02.000 292 33771.48 102.74 17078.96 88888.00 2016-10-18 12:00:03.000 292 33771.43 102.74 17078.95 88888.00 2016-10-18 12:00:04.000 292 33771.39 102.75 17078.99 88888.00 2016-10-18 12:00:05.000 292 33771.37 102.78 17079.02 37844.41 2016-10-18 12:00:06.000 292 33771.33 102.81 17079.03 88888.00 2016-10-18 12:00:07.000 292 33771.34 102.81 17079.07 88888.00 2016-10-18 12:00:08.000 292 33771.35 102.77 17079.03 88888.00 2016-10-18 12:00:09.000 292 33771.34 102.78 17078.99 88888.00 2016-10-18 12:00:10.000 292 33771.35 102.80 17078.98 37844.25 2016-10-18 12:00:11.000 292 33771.29 102.84 17079.03 88888.00 2016-10-18 12:00:12.000 292 33771.29 102.83 17079.03 88888.00 2016-10-18 12:00:13.000 292 33771.32 102.85 17079.03 88888.00 2016-10-18 12:00:14.000 292 33771.30 102.88 17079.04 88888.00 2016-10-18 12:00:15.000 292 33771.26 102.85 17079.03 37844.35 2016-10-18 12:00:16.000 292 33771.26 102.84 17079.03 88888.00 2016-10-18 12:00:17.000 292 33771.26 102.90 17079.04 88888.00 2016-10-18 12:00:18.000 292 33771.27 102.90 17079.07 88888.00 2016-10-18 12:00:19.000 292 33771.27 102.91 17079.04 88888.00 2016-10-18 12:00:20.000 292 33771.26 102.92 17079.03 37844.29 2016-10-18 12:00:21.000 292 33771.20 102.92 17079.05 88888.00 2016-10-18 12:00:22.000 292 33771.15 102.94 17079.03 88888.00 2016-10-18 12:00:23.000 292 33771.15 103.01 17079.06 88888.00 2016-10-18 12:00:24.000 292 33771.15 103.02 17079.06 88888.00 2016-10-18 12:00:25.000 292 33771.16 103.02 17079.05 37844.24 2016-10-18 12:00:26.000 292 33771.15 102.99 17079.06 88888.00 2016-10-18 12:00:27.000 292 33771.17 103.03 17079.07 88888.00 2016-10-18 12:00:28.000 292 33771.15 103.09 17079.07 88888.00 2016-10-18 12:00:29.000 292 33771.12 103.03 17079.07 88888.00 2016-10-18 12:00:30.000 292 33771.13 103.04 17079.03 37844.13 2016-10-18 12:00:31.000 292 33771.19 103.04 17079.02 88888.00 2016-10-18 12:00:32.000 292 33771.18 103.05 17079.05 88888.00 2016-10-18 12:00:33.000 292 33771.19 103.10 17079.05 88888.00 2016-10-18 12:00:34.000 292 33771.20 103.08 17079.04 88888.00 2016-10-18 12:00:35.000 292 33771.22 103.09 17079.06 37844.14 2016-10-18 12:00:36.000 292 33771.18 103.15 17079.09 88888.00 2016-10-18 12:00:37.000 292 33771.20 103.12 17079.07 88888.00 2016-10-18 12:00:38.000 292 33771.24 103.15 17079.07 88888.00 2016-10-18 12:00:39.000 292 33771.22 103.14 17079.05 88888.00 2016-10-18 12:00:40.000 292 33771.20 103.12 17079.06 37844.13 2016-10-18 12:00:41.000 292 33771.18 103.08 17079.10 88888.00 2016-10-18 12:00:42.000 292 33771.21 103.09 17079.08 88888.00 2016-10-18 12:00:43.000 292 33771.25 103.11 17079.10 88888.00 2016-10-18 12:00:44.000 292 33771.28 103.14 17079.09 88888.00 2016-10-18 12:00:45.000 292 33771.27 103.16 17079.10 37844.26 2016-10-18 12:00:46.000 292 33771.27 103.13 17079.08 88888.00 2016-10-18 12:00:47.000 292 33771.26 103.17 17079.08 88888.00 2016-10-18 12:00:48.000 292 33771.23 103.19 17079.09 88888.00 2016-10-18 12:00:49.000 292 33771.26 103.18 17079.06 88888.00 2016-10-18 12:00:50.000 292 33771.25 103.16 17079.06 37844.15 2016-10-18 12:00:51.000 292 33771.26 103.17 17079.05 88888.00 2016-10-18 12:00:52.000 292 33771.28 103.14 17079.02 88888.00 2016-10-18 12:00:53.000 292 33771.28 103.14 17079.05 88888.00 2016-10-18 12:00:54.000 292 33771.23 103.16 17079.08 88888.00 2016-10-18 12:00:55.000 292 33771.21 103.16 17079.04 37844.28 2016-10-18 12:00:56.000 292 33771.23 103.17 17079.09 88888.00 2016-10-18 12:00:57.000 292 33771.26 103.13 17079.09 88888.00 2016-10-18 12:00:58.000 292 33771.23 103.16 17079.03 88888.00 2016-10-18 12:00:59.000 292 33771.21 103.21 17079.02 88888.00 2016-10-18 12:01:00.000 292 33771.27 103.22 17079.04 37844.24 2016-10-18 12:01:01.000 292 33771.24 103.23 17079.09 88888.00 2016-10-18 12:01:02.000 292 33771.28 103.24 17079.07 88888.00 2016-10-18 12:01:03.000 292 33771.27 103.30 17079.08 88888.00 2016-10-18 12:01:04.000 292 33771.27 103.31 17079.05 88888.00 2016-10-18 12:01:05.000 292 33771.30 103.28 17079.06 37844.30 2016-10-18 12:01:06.000 292 33771.31 103.29 17079.04 88888.00 2016-10-18 12:01:07.000 292 33771.35 103.31 17079.07 88888.00 2016-10-18 12:01:08.000 292 33771.36 103.33 17079.04 88888.00 2016-10-18 12:01:09.000 292 33771.39 103.32 17079.07 88888.00 2016-10-18 12:01:10.000 292 33771.38 103.27 17079.07 37844.26 2016-10-18 12:01:11.000 292 33771.39 103.28 17079.07 88888.00 2016-10-18 12:01:12.000 292 33771.35 103.29 17079.08 88888.00 2016-10-18 12:01:13.000 292 33771.36 103.31 17079.04 88888.00 2016-10-18 12:01:14.000 292 33771.39 103.32 17079.03 88888.00 2016-10-18 12:01:15.000 292 33771.40 103.29 17079.06 37844.32 2016-10-18 12:01:16.000 292 33771.37 103.30 17079.05 88888.00 2016-10-18 12:01:17.000 292 33771.36 103.33 17079.07 88888.00 2016-10-18 12:01:18.000 292 33771.39 103.36 17079.05 88888.00 2016-10-18 12:01:19.000 292 33771.39 103.38 17079.05 88888.00 2016-10-18 12:01:20.000 292 33771.40 103.35 17079.06 37844.40 2016-10-18 12:01:21.000 292 33771.41 103.38 17079.02 88888.00 2016-10-18 12:01:22.000 292 33771.40 103.39 17078.99 88888.00 2016-10-18 12:01:23.000 292 33771.41 103.38 17079.00 88888.00 2016-10-18 12:01:24.000 292 33771.40 103.30 17079.01 88888.00 2016-10-18 12:01:25.000 292 33771.42 103.32 17079.06 37844.39 2016-10-18 12:01:26.000 292 33771.40 103.35 17079.06 88888.00 2016-10-18 12:01:27.000 292 33771.37 103.37 17079.04 88888.00 2016-10-18 12:01:28.000 292 33771.39 103.40 17079.05 88888.00 2016-10-18 12:01:29.000 292 33771.42 103.39 17079.05 88888.00 2016-10-18 12:01:30.000 292 33771.43 103.36 17079.03 37844.36 2016-10-18 12:01:31.000 292 33771.43 103.37 17079.05 88888.00 2016-10-18 12:01:32.000 292 33771.41 103.38 17079.03 88888.00 2016-10-18 12:01:33.000 292 33771.40 103.37 17078.99 88888.00 2016-10-18 12:01:34.000 292 33771.39 103.36 17079.00 88888.00 2016-10-18 12:01:35.000 292 33771.42 103.40 17078.99 37844.34 2016-10-18 12:01:36.000 292 33771.40 103.42 17079.03 88888.00 2016-10-18 12:01:37.000 292 33771.41 103.46 17078.99 88888.00 2016-10-18 12:01:38.000 292 33771.41 103.44 17079.03 88888.00 2016-10-18 12:01:39.000 292 33771.42 103.46 17079.06 88888.00 2016-10-18 12:01:40.000 292 33771.41 103.50 17079.09 37844.41 2016-10-18 12:01:41.000 292 33771.40 103.50 17079.08 88888.00 2016-10-18 12:01:42.000 292 33771.39 103.48 17079.07 88888.00 2016-10-18 12:01:43.000 292 33771.39 103.48 17079.07 88888.00 2016-10-18 12:01:44.000 292 33771.41 103.49 17079.05 88888.00 2016-10-18 12:01:45.000 292 33771.42 103.51 17079.08 37844.43 2016-10-18 12:01:46.000 292 33771.43 103.52 17079.07 88888.00 2016-10-18 12:01:47.000 292 33771.45 103.51 17079.04 88888.00 2016-10-18 12:01:48.000 292 33771.47 103.51 17079.02 88888.00 2016-10-18 12:01:49.000 292 33771.46 103.47 17078.98 88888.00 2016-10-18 12:01:50.000 292 33771.46 103.48 17078.99 37844.42 2016-10-18 12:01:51.000 292 33771.45 103.51 17079.04 88888.00 2016-10-18 12:01:52.000 292 33771.44 103.49 17079.02 88888.00 2016-10-18 12:01:53.000 292 33771.49 103.51 17079.02 88888.00 2016-10-18 12:01:54.000 292 33771.52 103.48 17079.01 88888.00 2016-10-18 12:01:55.000 292 33771.54 103.48 17078.99 37844.44 2016-10-18 12:01:56.000 292 33771.50 103.48 17078.99 88888.00 2016-10-18 12:01:57.000 292 33771.43 103.50 17079.02 88888.00 2016-10-18 12:01:58.000 292 33771.46 103.52 17079.05 88888.00 2016-10-18 12:01:59.000 292 33771.50 103.50 17079.03 88888.00 2016-10-18 12:02:00.000 292 33771.49 103.50 17079.01 37844.44 2016-10-18 12:02:01.000 292 33771.50 103.51 17079.00 88888.00 2016-10-18 12:02:02.000 292 33771.48 103.51 17079.02 88888.00 2016-10-18 12:02:03.000 292 33771.43 103.49 17079.03 88888.00 2016-10-18 12:02:04.000 292 33771.47 103.53 17079.02 88888.00 2016-10-18 12:02:05.000 292 33771.48 103.52 17079.00 37844.55 2016-10-18 12:02:06.000 292 33771.50 103.48 17079.02 88888.00 2016-10-18 12:02:07.000 292 33771.56 103.48 17079.05 88888.00 2016-10-18 12:02:08.000 292 33771.56 103.48 17079.03 88888.00 2016-10-18 12:02:09.000 292 33771.58 103.51 17079.04 88888.00 2016-10-18 12:02:10.000 292 33771.61 103.55 17079.05 37844.50 2016-10-18 12:02:11.000 292 33771.59 103.55 17079.05 88888.00 2016-10-18 12:02:12.000 292 33771.58 103.53 17079.03 88888.00 2016-10-18 12:02:13.000 292 33771.57 103.54 17079.03 88888.00 2016-10-18 12:02:14.000 292 33771.56 103.55 17079.04 88888.00 2016-10-18 12:02:15.000 292 33771.57 103.56 17079.05 37844.60 2016-10-18 12:02:16.000 292 33771.53 103.56 17079.06 88888.00 2016-10-18 12:02:17.000 292 33771.50 103.60 17079.06 88888.00 2016-10-18 12:02:18.000 292 33771.52 103.58 17079.05 88888.00 2016-10-18 12:02:19.000 292 33771.49 103.60 17079.05 88888.00 2016-10-18 12:02:20.000 292 33771.46 103.59 17079.09 37844.49 2016-10-18 12:02:21.000 292 33771.47 103.58 17079.08 88888.00 2016-10-18 12:02:22.000 292 33771.42 103.57 17079.07 88888.00 2016-10-18 12:02:23.000 292 33771.41 103.57 17079.09 88888.00 2016-10-18 12:02:24.000 292 33771.36 103.57 17079.11 88888.00 2016-10-18 12:02:25.000 292 33771.35 103.60 17079.16 37844.45 2016-10-18 12:02:26.000 292 33771.36 103.59 17079.17 88888.00 2016-10-18 12:02:27.000 292 33771.34 103.63 17079.14 88888.00 2016-10-18 12:02:28.000 292 33771.32 103.65 17079.11 88888.00 2016-10-18 12:02:29.000 292 33771.31 103.68 17079.10 88888.00 2016-10-18 12:02:30.000 292 33771.33 103.64 17079.10 37844.40 2016-10-18 12:02:31.000 292 33771.33 103.62 17079.12 88888.00 2016-10-18 12:02:32.000 292 33771.31 103.64 17079.14 88888.00 2016-10-18 12:02:33.000 292 33771.31 103.68 17079.22 88888.00 2016-10-18 12:02:34.000 292 33771.28 103.69 17079.21 88888.00 2016-10-18 12:02:35.000 292 33771.30 103.68 17079.21 37844.32 2016-10-18 12:02:36.000 292 33771.30 103.69 17079.21 88888.00 2016-10-18 12:02:37.000 292 33771.30 103.71 17079.20 88888.00 2016-10-18 12:02:38.000 292 33771.30 103.68 17079.20 88888.00 2016-10-18 12:02:39.000 292 33771.33 103.64 17079.20 88888.00 2016-10-18 12:02:40.000 292 33771.34 103.66 17079.19 37844.43 2016-10-18 12:02:41.000 292 33771.33 103.68 17079.18 88888.00 2016-10-18 12:02:42.000 292 33771.29 103.70 17079.14 88888.00 2016-10-18 12:02:43.000 292 33771.29 103.70 17079.16 88888.00 2016-10-18 12:02:44.000 292 33771.28 103.75 17079.17 88888.00 2016-10-18 12:02:45.000 292 33771.22 103.78 17079.13 37844.40 2016-10-18 12:02:46.000 292 33771.24 103.75 17079.15 88888.00 2016-10-18 12:02:47.000 292 33771.23 103.74 17079.12 88888.00 2016-10-18 12:02:48.000 292 33771.23 103.70 17079.12 88888.00 2016-10-18 12:02:49.000 292 33771.23 103.67 17079.14 88888.00 2016-10-18 12:02:50.000 292 33771.19 103.72 17079.15 37844.43 2016-10-18 12:02:51.000 292 33771.22 103.69 17079.16 88888.00 2016-10-18 12:02:52.000 292 33771.22 103.68 17079.16 88888.00 2016-10-18 12:02:53.000 292 33771.21 103.67 17079.16 88888.00 2016-10-18 12:02:54.000 292 33771.25 103.70 17079.18 88888.00 2016-10-18 12:02:55.000 292 33771.28 103.73 17079.20 37844.31 2016-10-18 12:02:56.000 292 33771.27 103.75 17079.19 88888.00 2016-10-18 12:02:57.000 292 33771.26 103.73 17079.14 88888.00 2016-10-18 12:02:58.000 292 33771.27 103.74 17079.12 88888.00 2016-10-18 12:02:59.000 292 33771.32 103.74 17079.13 88888.00 2016-10-18 12:03:00.000 292 33771.33 103.74 17079.13 37844.40 2016-10-18 12:03:01.000 292 33771.33 103.73 17079.12 88888.00 2016-10-18 12:03:02.000 292 33771.36 103.72 17079.13 88888.00 2016-10-18 12:03:03.000 292 33771.37 103.72 17079.14 88888.00 2016-10-18 12:03:04.000 292 33771.36 103.74 17079.18 88888.00 2016-10-18 12:03:05.000 292 33771.39 103.75 17079.20 37844.45 2016-10-18 12:03:06.000 292 33771.37 103.71 17079.21 88888.00 2016-10-18 12:03:07.000 292 33771.38 103.73 17079.18 88888.00 2016-10-18 12:03:08.000 292 33771.36 103.70 17079.24 88888.00 2016-10-18 12:03:09.000 292 33771.39 103.70 17079.28 88888.00 2016-10-18 12:03:10.000 292 33771.41 103.70 17079.28 37844.57 2016-10-18 12:03:11.000 292 33771.41 103.72 17079.23 88888.00 2016-10-18 12:03:12.000 292 33771.40 103.69 17079.23 88888.00 2016-10-18 12:03:13.000 292 33771.44 103.68 17079.24 88888.00 2016-10-18 12:03:14.000 292 33771.45 103.72 17079.22 88888.00 2016-10-18 12:03:15.000 292 33771.47 103.75 17079.25 37844.46 2016-10-18 12:03:16.000 292 33771.49 103.75 17079.24 88888.00 2016-10-18 12:03:17.000 292 33771.48 103.77 17079.22 88888.00 2016-10-18 12:03:18.000 292 33771.46 103.76 17079.21 88888.00 2016-10-18 12:03:19.000 292 33771.47 103.72 17079.22 88888.00 2016-10-18 12:03:20.000 292 33771.50 103.72 17079.22 37844.63 2016-10-18 12:03:21.000 292 33771.54 103.75 17079.22 88888.00 2016-10-18 12:03:22.000 292 33771.50 103.80 17079.22 88888.00 2016-10-18 12:03:23.000 292 33771.50 103.77 17079.20 88888.00 2016-10-18 12:03:24.000 292 33771.52 103.73 17079.23 88888.00 2016-10-18 12:03:25.000 292 33771.56 103.73 17079.22 37844.72 2016-10-18 12:03:26.000 292 33771.54 103.71 17079.15 88888.00 2016-10-18 12:03:27.000 292 33771.52 103.69 17079.17 88888.00 2016-10-18 12:03:28.000 292 33771.51 103.69 17079.22 88888.00 2016-10-18 12:03:29.000 292 33771.53 103.67 17079.22 88888.00 2016-10-18 12:03:30.000 292 33771.53 103.70 17079.24 37844.66 2016-10-18 12:03:31.000 292 33771.57 103.76 17079.26 88888.00 2016-10-18 12:03:32.000 292 33771.55 103.74 17079.25 88888.00 2016-10-18 12:03:33.000 292 33771.50 103.74 17079.25 88888.00 2016-10-18 12:03:34.000 292 33771.47 103.78 17079.20 88888.00 2016-10-18 12:03:35.000 292 33771.50 103.84 17079.24 37844.60 2016-10-18 12:03:36.000 292 33771.52 103.79 17079.24 88888.00 2016-10-18 12:03:37.000 292 33771.50 103.82 17079.20 88888.00 2016-10-18 12:03:38.000 292 33771.52 103.82 17079.22 88888.00 2016-10-18 12:03:39.000 292 33771.56 103.80 17079.21 88888.00 2016-10-18 12:03:40.000 292 33771.55 103.83 17079.21 37844.66 2016-10-18 12:03:41.000 292 33771.54 103.86 17079.20 88888.00 2016-10-18 12:03:42.000 292 33771.53 103.86 17079.17 88888.00 2016-10-18 12:03:43.000 292 33771.53 103.84 17079.20 88888.00 2016-10-18 12:03:44.000 292 33771.54 103.84 17079.23 88888.00 2016-10-18 12:03:45.000 292 33771.54 103.88 17079.23 37844.68 2016-10-18 12:03:46.000 292 33771.53 103.85 17079.20 88888.00 2016-10-18 12:03:47.000 292 33771.54 103.84 17079.20 88888.00 2016-10-18 12:03:48.000 292 33771.57 103.87 17079.22 88888.00 2016-10-18 12:03:49.000 292 33771.58 103.89 17079.25 88888.00 2016-10-18 12:03:50.000 292 33771.56 103.91 17079.20 37844.73 2016-10-18 12:03:51.000 292 33771.55 103.91 17079.17 88888.00 2016-10-18 12:03:52.000 292 33771.56 103.92 17079.18 88888.00 2016-10-18 12:03:53.000 292 33771.58 103.88 17079.21 88888.00 2016-10-18 12:03:54.000 292 33771.58 103.86 17079.21 88888.00 2016-10-18 12:03:55.000 292 33771.53 103.84 17079.19 37844.67 2016-10-18 12:03:56.000 292 33771.59 103.86 17079.23 88888.00 2016-10-18 12:03:57.000 292 33771.63 103.88 17079.29 88888.00 2016-10-18 12:03:58.000 292 33771.59 103.89 17079.26 88888.00 2016-10-18 12:03:59.000 292 33771.60 103.87 17079.28 88888.00 2016-10-18 12:04:00.000 292 33771.61 103.87 17079.25 37844.72 2016-10-18 12:04:01.000 292 33771.62 103.86 17079.22 88888.00 2016-10-18 12:04:02.000 292 33771.55 103.89 17079.21 88888.00 2016-10-18 12:04:03.000 292 33771.53 103.87 17079.20 88888.00 2016-10-18 12:04:04.000 292 33771.58 103.88 17079.23 88888.00 2016-10-18 12:04:05.000 292 33771.58 103.95 17079.24 37844.76 2016-10-18 12:04:06.000 292 33771.56 103.94 17079.27 88888.00 2016-10-18 12:04:07.000 292 33771.53 103.88 17079.29 88888.00 2016-10-18 12:04:08.000 292 33771.53 103.91 17079.26 88888.00 2016-10-18 12:04:09.000 292 33771.55 103.92 17079.24 88888.00 2016-10-18 12:04:10.000 292 33771.55 103.90 17079.23 37844.68 2016-10-18 12:04:11.000 292 33771.54 103.91 17079.23 88888.00 2016-10-18 12:04:12.000 292 33771.49 103.91 17079.27 88888.00 2016-10-18 12:04:13.000 292 33771.46 103.91 17079.24 88888.00 2016-10-18 12:04:14.000 292 33771.47 103.90 17079.27 88888.00 2016-10-18 12:04:15.000 292 33771.51 103.90 17079.31 37844.65 2016-10-18 12:04:16.000 292 33771.48 103.95 17079.29 88888.00 2016-10-18 12:04:17.000 292 33771.50 103.98 17079.27 88888.00 2016-10-18 12:04:18.000 292 33771.48 103.97 17079.26 88888.00 2016-10-18 12:04:19.000 292 33771.49 103.94 17079.29 88888.00 2016-10-18 12:04:20.000 292 33771.54 103.97 17079.32 37844.64 2016-10-18 12:04:21.000 292 33771.53 103.97 17079.36 88888.00 2016-10-18 12:04:22.000 292 33771.50 103.92 17079.35 88888.00 2016-10-18 12:04:23.000 292 33771.51 103.90 17079.34 88888.00 2016-10-18 12:04:24.000 292 33771.48 103.89 17079.31 88888.00 2016-10-18 12:04:25.000 292 33771.49 103.92 17079.31 37844.71 2016-10-18 12:04:26.000 292 33771.53 103.97 17079.31 88888.00 2016-10-18 12:04:27.000 292 33771.54 103.97 17079.31 88888.00 2016-10-18 12:04:28.000 292 33771.48 103.96 17079.32 88888.00 2016-10-18 12:04:29.000 292 33771.49 104.00 17079.33 88888.00 2016-10-18 12:04:30.000 292 33771.53 103.97 17079.29 37844.68 2016-10-18 12:04:31.000 292 33771.49 103.98 17079.27 88888.00 2016-10-18 12:04:32.000 292 33771.46 103.98 17079.30 88888.00 2016-10-18 12:04:33.000 292 33771.48 104.01 17079.34 88888.00 2016-10-18 12:04:34.000 292 33771.44 104.00 17079.30 88888.00 2016-10-18 12:04:35.000 292 33771.43 104.00 17079.31 37844.61 2016-10-18 12:04:36.000 292 33771.46 104.01 17079.33 88888.00 2016-10-18 12:04:37.000 292 33771.45 104.04 17079.27 88888.00 2016-10-18 12:04:38.000 292 33771.42 104.04 17079.24 88888.00 2016-10-18 12:04:39.000 292 33771.40 104.04 17079.27 88888.00 2016-10-18 12:04:40.000 292 33771.40 104.03 17079.26 37844.63 2016-10-18 12:04:41.000 292 33771.36 103.99 17079.27 88888.00 2016-10-18 12:04:42.000 292 33771.36 104.03 17079.32 88888.00 2016-10-18 12:04:43.000 292 33771.35 104.05 17079.29 88888.00 2016-10-18 12:04:44.000 292 33771.35 104.00 17079.32 88888.00 2016-10-18 12:04:45.000 292 33771.35 103.98 17079.29 37844.59 2016-10-18 12:04:46.000 292 33771.37 103.99 17079.32 88888.00 2016-10-18 12:04:47.000 292 33771.34 104.06 17079.34 88888.00 2016-10-18 12:04:48.000 292 33771.30 104.11 17079.34 88888.00 2016-10-18 12:04:49.000 292 33771.31 104.12 17079.33 88888.00 2016-10-18 12:04:50.000 292 33771.28 104.10 17079.29 37844.63 2016-10-18 12:04:51.000 292 33771.30 104.08 17079.35 88888.00 2016-10-18 12:04:52.000 292 33771.31 104.11 17079.35 88888.00 2016-10-18 12:04:53.000 292 33771.28 104.11 17079.34 88888.00 2016-10-18 12:04:54.000 292 33771.31 104.12 17079.35 88888.00 2016-10-18 12:04:55.000 292 33771.28 104.12 17079.42 37844.47 2016-10-18 12:04:56.000 292 33771.29 104.14 17079.40 88888.00 2016-10-18 12:04:57.000 292 33771.29 104.14 17079.38 88888.00 2016-10-18 12:04:58.000 292 33771.28 104.15 17079.39 88888.00 2016-10-18 12:04:59.000 292 33771.29 104.21 17079.37 88888.00 2016-10-18 12:05:00.000 292 33771.24 104.19 17079.41 37844.57 2016-10-18 12:05:01.000 292 33771.29 104.16 17079.39 88888.00 2016-10-18 12:05:02.000 292 33771.25 104.16 17079.40 88888.00 2016-10-18 12:05:03.000 292 33771.25 104.18 17079.42 88888.00 2016-10-18 12:05:04.000 292 33771.24 104.17 17079.42 88888.00 2016-10-18 12:05:05.000 292 33771.26 104.17 17079.38 37844.55 2016-10-18 12:05:06.000 292 33771.25 104.14 17079.38 88888.00 2016-10-18 12:05:07.000 292 33771.27 104.13 17079.42 88888.00 2016-10-18 12:05:08.000 292 33771.24 104.14 17079.41 88888.00 2016-10-18 12:05:09.000 292 33771.20 104.22 17079.40 88888.00 2016-10-18 12:05:10.000 292 33771.20 104.24 17079.39 37844.54 2016-10-18 12:05:11.000 292 33771.21 104.22 17079.40 88888.00 2016-10-18 12:05:12.000 292 33771.20 104.21 17079.39 88888.00 2016-10-18 12:05:13.000 292 33771.19 104.25 17079.41 88888.00 2016-10-18 12:05:14.000 292 33771.17 104.28 17079.41 88888.00 2016-10-18 12:05:15.000 292 33771.17 104.26 17079.43 37844.45 2016-10-18 12:05:16.000 292 33771.17 104.27 17079.43 88888.00 2016-10-18 12:05:17.000 292 33771.15 104.26 17079.43 88888.00 2016-10-18 12:05:18.000 292 33771.14 104.24 17079.46 88888.00 2016-10-18 12:05:19.000 292 33771.14 104.23 17079.44 88888.00 2016-10-18 12:05:20.000 292 33771.14 104.20 17079.42 37844.47 2016-10-18 12:05:21.000 292 33771.12 104.26 17079.43 88888.00 2016-10-18 12:05:22.000 292 33771.13 104.27 17079.43 88888.00 2016-10-18 12:05:23.000 292 33771.16 104.29 17079.39 88888.00 2016-10-18 12:05:24.000 292 33771.15 104.32 17079.41 88888.00 2016-10-18 12:05:25.000 292 33771.14 104.34 17079.45 37844.50 2016-10-18 12:05:26.000 292 33771.16 104.37 17079.45 88888.00 2016-10-18 12:05:27.000 292 33771.16 104.35 17079.49 88888.00 2016-10-18 12:05:28.000 292 33771.21 104.34 17079.48 88888.00 2016-10-18 12:05:29.000 292 33771.22 104.36 17079.44 88888.00 2016-10-18 12:05:30.000 292 33771.20 104.35 17079.45 37844.53 2016-10-18 12:05:31.000 292 33771.19 104.36 17079.48 88888.00 2016-10-18 12:05:32.000 292 33771.15 104.35 17079.49 88888.00 2016-10-18 12:05:33.000 292 33771.17 104.32 17079.50 88888.00 2016-10-18 12:05:34.000 292 33771.16 104.32 17079.48 88888.00 2016-10-18 12:05:35.000 292 33771.17 104.34 17079.48 37844.60 2016-10-18 12:05:36.000 292 33771.18 104.34 17079.49 88888.00 2016-10-18 12:05:37.000 292 33771.20 104.33 17079.51 88888.00 2016-10-18 12:05:38.000 292 33771.21 104.33 17079.51 88888.00 2016-10-18 12:05:39.000 292 33771.20 104.34 17079.49 88888.00 2016-10-18 12:05:40.000 292 33771.16 104.37 17079.52 37844.55 2016-10-18 12:05:41.000 292 33771.21 104.38 17079.55 88888.00 2016-10-18 12:05:42.000 292 33771.21 104.36 17079.50 88888.00 2016-10-18 12:05:43.000 292 33771.20 104.34 17079.48 88888.00 2016-10-18 12:05:44.000 292 33771.22 104.34 17079.47 88888.00 2016-10-18 12:05:45.000 292 33771.21 104.35 17079.50 37844.54 2016-10-18 12:05:46.000 292 33771.20 104.32 17079.50 88888.00 2016-10-18 12:05:47.000 292 33771.20 104.35 17079.54 88888.00 2016-10-18 12:05:48.000 292 33771.18 104.34 17079.56 88888.00 2016-10-18 12:05:49.000 292 33771.21 104.37 17079.53 88888.00 2016-10-18 12:05:50.000 292 33771.20 104.40 17079.55 37844.47 2016-10-18 12:05:51.000 292 33771.22 104.41 17079.58 88888.00 2016-10-18 12:05:52.000 292 33771.20 104.40 17079.57 88888.00 2016-10-18 12:05:53.000 292 33771.20 104.41 17079.54 88888.00 2016-10-18 12:05:54.000 292 33771.17 104.40 17079.51 88888.00 2016-10-18 12:05:55.000 292 33771.16 104.42 17079.49 37844.42 2016-10-18 12:05:56.000 292 33771.15 104.39 17079.49 88888.00 2016-10-18 12:05:57.000 292 33771.12 104.39 17079.49 88888.00 2016-10-18 12:05:58.000 292 33771.14 104.41 17079.48 88888.00 2016-10-18 12:05:59.000 292 33771.14 104.45 17079.48 88888.00 2016-10-18 12:06:00.000 292 33771.10 104.42 17079.47 37844.46 2016-10-18 12:06:01.000 292 33771.08 104.42 17079.46 88888.00 2016-10-18 12:06:02.000 292 33771.08 104.38 17079.48 88888.00 2016-10-18 12:06:03.000 292 33771.07 104.39 17079.48 88888.00 2016-10-18 12:06:04.000 292 33771.08 104.42 17079.45 88888.00 2016-10-18 12:06:05.000 292 33771.05 104.44 17079.48 37844.44 2016-10-18 12:06:06.000 292 33771.02 104.45 17079.47 88888.00 2016-10-18 12:06:07.000 292 33771.03 104.47 17079.44 88888.00 2016-10-18 12:06:08.000 292 33771.08 104.48 17079.45 88888.00 2016-10-18 12:06:09.000 292 33771.06 104.44 17079.50 88888.00 2016-10-18 12:06:10.000 292 33771.02 104.41 17079.51 37844.48 2016-10-18 12:06:11.000 292 33771.04 104.41 17079.54 88888.00 2016-10-18 12:06:12.000 292 33771.03 104.43 17079.51 88888.00 2016-10-18 12:06:13.000 292 33771.04 104.40 17079.51 88888.00 2016-10-18 12:06:14.000 292 33771.06 104.40 17079.53 88888.00 2016-10-18 12:06:15.000 292 33771.08 104.44 17079.51 37844.41 2016-10-18 12:06:16.000 292 33771.08 104.45 17079.52 88888.00 2016-10-18 12:06:17.000 292 33771.08 104.39 17079.56 88888.00 2016-10-18 12:06:18.000 292 33771.08 104.37 17079.55 88888.00 2016-10-18 12:06:19.000 292 33771.07 104.38 17079.55 88888.00 2016-10-18 12:06:20.000 292 33771.03 104.39 17079.53 37844.30 2016-10-18 12:06:21.000 292 33771.06 104.45 17079.55 88888.00 2016-10-18 12:06:22.000 292 33771.06 104.50 17079.58 88888.00 2016-10-18 12:06:23.000 292 33771.04 104.47 17079.59 88888.00 2016-10-18 12:06:24.000 292 33771.04 104.47 17079.56 88888.00 2016-10-18 12:06:25.000 292 33771.04 104.48 17079.56 37844.44 2016-10-18 12:06:26.000 292 33771.04 104.48 17079.55 88888.00 2016-10-18 12:06:27.000 292 33771.05 104.49 17079.55 88888.00 2016-10-18 12:06:28.000 292 33771.06 104.47 17079.57 88888.00 2016-10-18 12:06:29.000 292 33771.07 104.48 17079.59 88888.00 2016-10-18 12:06:30.000 292 33771.05 104.49 17079.59 37844.42 2016-10-18 12:06:31.000 292 33771.02 104.54 17079.58 88888.00 2016-10-18 12:06:32.000 292 33771.00 104.54 17079.57 88888.00 2016-10-18 12:06:33.000 292 33771.05 104.51 17079.56 88888.00 2016-10-18 12:06:34.000 292 33771.06 104.54 17079.56 88888.00 2016-10-18 12:06:35.000 292 33771.03 104.55 17079.61 37844.42 2016-10-18 12:06:36.000 292 33770.99 104.53 17079.62 88888.00 2016-10-18 12:06:37.000 292 33771.01 104.55 17079.62 88888.00 2016-10-18 12:06:38.000 292 33771.02 104.52 17079.62 88888.00 2016-10-18 12:06:39.000 292 33771.04 104.54 17079.63 88888.00 2016-10-18 12:06:40.000 292 33771.01 104.57 17079.64 37844.29 2016-10-18 12:06:41.000 292 33770.99 104.53 17079.64 88888.00 2016-10-18 12:06:42.000 292 33770.94 104.56 17079.63 88888.00 2016-10-18 12:06:43.000 292 33770.95 104.62 17079.64 88888.00 2016-10-18 12:06:44.000 292 33770.97 104.62 17079.62 88888.00 2016-10-18 12:06:45.000 292 33771.00 104.64 17079.66 37844.34 2016-10-18 12:06:46.000 292 33771.00 104.66 17079.70 88888.00 2016-10-18 12:06:47.000 292 33770.98 104.66 17079.66 88888.00 2016-10-18 12:06:48.000 292 33770.97 104.66 17079.67 88888.00 2016-10-18 12:06:49.000 292 33770.97 104.68 17079.67 88888.00 2016-10-18 12:06:50.000 292 33770.98 104.71 17079.71 37844.31 2016-10-18 12:06:51.000 292 33770.95 104.76 17079.69 88888.00 2016-10-18 12:06:52.000 292 33770.90 104.73 17079.68 88888.00 2016-10-18 12:06:53.000 292 33770.95 104.70 17079.67 88888.00 2016-10-18 12:06:54.000 292 33770.98 104.67 17079.67 88888.00 2016-10-18 12:06:55.000 292 33770.96 104.69 17079.64 37844.27 2016-10-18 12:06:56.000 292 33770.92 104.72 17079.66 88888.00 2016-10-18 12:06:57.000 292 33770.93 104.76 17079.69 88888.00 2016-10-18 12:06:58.000 292 33770.99 104.76 17079.68 88888.00 2016-10-18 12:06:59.000 292 33771.03 104.75 17079.65 88888.00 2016-10-18 12:07:00.000 292 33770.99 104.73 17079.64 37844.44 2016-10-18 12:07:01.000 292 33770.96 104.74 17079.66 88888.00 2016-10-18 12:07:02.000 292 33770.94 104.71 17079.66 88888.00 2016-10-18 12:07:03.000 292 33770.96 104.67 17079.70 88888.00 2016-10-18 12:07:04.000 292 33770.96 104.70 17079.68 88888.00 2016-10-18 12:07:05.000 292 33770.99 104.72 17079.70 37844.42 2016-10-18 12:07:06.000 292 33770.95 104.73 17079.70 88888.00 2016-10-18 12:07:07.000 292 33770.95 104.77 17079.71 88888.00 2016-10-18 12:07:08.000 292 33770.95 104.74 17079.78 88888.00 2016-10-18 12:07:09.000 292 33770.90 104.74 17079.78 88888.00 2016-10-18 12:07:10.000 292 33770.91 104.74 17079.73 37844.36 2016-10-18 12:07:11.000 292 33770.90 104.78 17079.76 88888.00 2016-10-18 12:07:12.000 292 33770.89 104.81 17079.75 88888.00 2016-10-18 12:07:13.000 292 33770.88 104.78 17079.78 88888.00 2016-10-18 12:07:14.000 292 33770.91 104.76 17079.79 88888.00 2016-10-18 12:07:15.000 292 33770.94 104.76 17079.80 37844.38 2016-10-18 12:07:16.000 292 33770.94 104.79 17079.79 88888.00 2016-10-18 12:07:17.000 292 33770.93 104.81 17079.79 88888.00 2016-10-18 12:07:18.000 292 33770.93 104.79 17079.77 88888.00 2016-10-18 12:07:19.000 292 33770.90 104.81 17079.82 88888.00 2016-10-18 12:07:20.000 292 33770.88 104.79 17079.77 37844.29 2016-10-18 12:07:21.000 292 33770.88 104.79 17079.74 88888.00 2016-10-18 12:07:22.000 292 33770.87 104.80 17079.80 88888.00 2016-10-18 12:07:23.000 292 33770.89 104.79 17079.81 88888.00 2016-10-18 12:07:24.000 292 33770.86 104.76 17079.82 88888.00 2016-10-18 12:07:25.000 292 33770.92 104.73 17079.85 37844.39 2016-10-18 12:07:26.000 292 33770.93 104.71 17079.83 88888.00 2016-10-18 12:07:27.000 292 33770.87 104.69 17079.80 88888.00 2016-10-18 12:07:28.000 292 33770.87 104.69 17079.81 88888.00 2016-10-18 12:07:29.000 292 33770.89 104.70 17079.79 88888.00 2016-10-18 12:07:30.000 292 33770.89 104.73 17079.75 37844.32 2016-10-18 12:07:31.000 292 33770.93 104.71 17079.79 88888.00 2016-10-18 12:07:32.000 292 33770.94 104.69 17079.79 88888.00 2016-10-18 12:07:33.000 292 33770.94 104.71 17079.76 88888.00 2016-10-18 12:07:34.000 292 33770.92 104.68 17079.77 88888.00 2016-10-18 12:07:35.000 292 33770.92 104.67 17079.82 37844.26 2016-10-18 12:07:36.000 292 33770.88 104.69 17079.78 88888.00 2016-10-18 12:07:37.000 292 33770.91 104.67 17079.78 88888.00 2016-10-18 12:07:38.000 292 33770.92 104.70 17079.79 88888.00 2016-10-18 12:07:39.000 292 33770.92 104.71 17079.75 88888.00 2016-10-18 12:07:40.000 292 33770.95 104.73 17079.75 37844.39 2016-10-18 12:07:41.000 292 33771.01 104.72 17079.76 88888.00 2016-10-18 12:07:42.000 292 33770.99 104.70 17079.74 88888.00 2016-10-18 12:07:43.000 292 33771.00 104.73 17079.76 88888.00 2016-10-18 12:07:44.000 292 33771.03 104.72 17079.75 88888.00 2016-10-18 12:07:45.000 292 33771.06 104.75 17079.77 37844.49 2016-10-18 12:07:46.000 292 33771.08 104.70 17079.78 88888.00 2016-10-18 12:07:47.000 292 33771.07 104.70 17079.77 88888.00 2016-10-18 12:07:48.000 292 33771.09 104.74 17079.78 88888.00 2016-10-18 12:07:49.000 292 33771.15 104.75 17079.78 88888.00 2016-10-18 12:07:50.000 292 33771.16 104.72 17079.79 37844.49 2016-10-18 12:07:51.000 292 33771.14 104.71 17079.82 88888.00 2016-10-18 12:07:52.000 292 33771.18 104.72 17079.84 88888.00 2016-10-18 12:07:53.000 292 33771.25 104.74 17079.85 88888.00 2016-10-18 12:07:54.000 292 33771.29 104.75 17079.85 88888.00 2016-10-18 12:07:55.000 292 33771.30 104.74 17079.83 37844.58 2016-10-18 12:07:56.000 292 33771.29 104.74 17079.84 88888.00 2016-10-18 12:07:57.000 292 33771.30 104.74 17079.87 88888.00 2016-10-18 12:07:58.000 292 33771.23 104.76 17079.87 88888.00 2016-10-18 12:07:59.000 292 33771.26 104.77 17079.87 88888.00 2016-10-18 12:08:00.000 292 33771.30 104.77 17079.85 37844.68 2016-10-18 12:08:01.000 292 33771.30 104.77 17079.86 88888.00 2016-10-18 12:08:02.000 292 33771.33 104.78 17079.90 88888.00 2016-10-18 12:08:03.000 292 33771.31 104.78 17079.93 88888.00 2016-10-18 12:08:04.000 292 33771.32 104.78 17079.95 88888.00 2016-10-18 12:08:05.000 292 33771.35 104.80 17079.96 37844.75 2016-10-18 12:08:06.000 292 33771.34 104.76 17079.95 88888.00 2016-10-18 12:08:07.000 292 33771.35 104.76 17079.97 88888.00 2016-10-18 12:08:08.000 292 33771.35 104.83 17079.96 88888.00 2016-10-18 12:08:09.000 292 33771.33 104.85 17079.92 88888.00 2016-10-18 12:08:10.000 292 33771.29 104.86 17079.90 37844.78 2016-10-18 12:08:11.000 292 33771.27 104.85 17079.91 88888.00 2016-10-18 12:08:12.000 292 33771.23 104.86 17079.93 88888.00 2016-10-18 12:08:13.000 292 33771.23 104.81 17079.94 88888.00 2016-10-18 12:08:14.000 292 33771.22 104.77 17079.93 88888.00 2016-10-18 12:08:15.000 292 33771.17 104.72 17079.90 37844.73 2016-10-18 12:08:16.000 292 33771.17 104.77 17079.91 88888.00 2016-10-18 12:08:17.000 292 33771.12 104.80 17079.95 88888.00 2016-10-18 12:08:18.000 292 33771.07 104.82 17079.94 88888.00 2016-10-18 12:08:19.000 292 33771.08 104.82 17079.94 88888.00 2016-10-18 12:08:20.000 292 33771.13 104.80 17079.91 37844.59 2016-10-18 12:08:21.000 292 33771.08 104.83 17079.92 88888.00 2016-10-18 12:08:22.000 292 33771.07 104.83 17079.92 88888.00 2016-10-18 12:08:23.000 292 33771.06 104.85 17079.91 88888.00 2016-10-18 12:08:24.000 292 33771.05 104.88 17079.93 88888.00 2016-10-18 12:08:25.000 292 33771.05 104.85 17079.92 37844.54 2016-10-18 12:08:26.000 292 33771.08 104.86 17079.94 88888.00 2016-10-18 12:08:27.000 292 33771.05 104.86 17079.93 88888.00 2016-10-18 12:08:28.000 292 33771.06 104.85 17079.89 88888.00 2016-10-18 12:08:29.000 292 33771.00 104.83 17079.94 88888.00 2016-10-18 12:08:30.000 292 33770.93 104.85 17079.95 37844.49 2016-10-18 12:08:31.000 292 33770.96 104.86 17079.97 88888.00 2016-10-18 12:08:32.000 292 33770.97 104.85 17079.96 88888.00 2016-10-18 12:08:33.000 292 33771.00 104.91 17079.95 88888.00 2016-10-18 12:08:34.000 292 33770.97 104.93 17079.94 88888.00 2016-10-18 12:08:35.000 292 33770.95 104.96 17079.95 37844.46 2016-10-18 12:08:36.000 292 33770.94 104.95 17079.90 88888.00 2016-10-18 12:08:37.000 292 33770.89 104.90 17079.91 88888.00 2016-10-18 12:08:38.000 292 33770.84 104.88 17079.92 88888.00 2016-10-18 12:08:39.000 292 33770.84 104.89 17079.92 88888.00 2016-10-18 12:08:40.000 292 33770.81 104.90 17079.89 37844.22 2016-10-18 12:08:41.000 292 33770.77 104.90 17079.90 88888.00 2016-10-18 12:08:42.000 292 33770.75 104.94 17079.90 88888.00 2016-10-18 12:08:43.000 292 33770.77 104.95 17079.95 88888.00 2016-10-18 12:08:44.000 292 33770.80 104.94 17079.95 88888.00 2016-10-18 12:08:45.000 292 33770.76 104.89 17079.93 37844.27 2016-10-18 12:08:46.000 292 33770.73 104.88 17079.92 88888.00 2016-10-18 12:08:47.000 292 33770.73 104.88 17079.93 88888.00 2016-10-18 12:08:48.000 292 33770.71 104.87 17079.92 88888.00 2016-10-18 12:08:49.000 292 33770.68 104.88 17079.93 88888.00 2016-10-18 12:08:50.000 292 33770.64 104.85 17079.92 37844.21 2016-10-18 12:08:51.000 292 33770.63 104.87 17079.90 88888.00 2016-10-18 12:08:52.000 292 33770.58 104.89 17079.91 88888.00 2016-10-18 12:08:53.000 292 33770.59 104.93 17079.91 88888.00 2016-10-18 12:08:54.000 292 33770.61 104.94 17079.93 88888.00 2016-10-18 12:08:55.000 292 33770.66 104.96 17079.94 37844.17 2016-10-18 12:08:56.000 292 33770.67 104.95 17079.94 88888.00 2016-10-18 12:08:57.000 292 33770.65 104.94 17079.98 88888.00 2016-10-18 12:08:58.000 292 33770.56 104.91 17079.97 88888.00 2016-10-18 12:08:59.000 292 33770.56 104.91 17079.95 88888.00 2016-10-18 12:09:00.000 292 33770.61 104.89 17079.96 37844.14 2016-10-18 12:09:01.000 292 33770.62 104.90 17080.01 88888.00 2016-10-18 12:09:02.000 292 33770.56 104.90 17080.00 88888.00 2016-10-18 12:09:03.000 292 33770.57 104.92 17079.96 88888.00 2016-10-18 12:09:04.000 292 33770.58 104.92 17079.93 88888.00 2016-10-18 12:09:05.000 292 33770.53 104.95 17079.95 37844.18 2016-10-18 12:09:06.000 292 33770.49 104.92 17079.94 88888.00 2016-10-18 12:09:07.000 292 33770.49 104.92 17079.97 88888.00 2016-10-18 12:09:08.000 292 33770.49 104.87 17079.98 88888.00 2016-10-18 12:09:09.000 292 33770.49 104.87 17079.96 88888.00 2016-10-18 12:09:10.000 292 33770.49 104.89 17079.94 37844.11 2016-10-18 12:09:11.000 292 33770.48 104.89 17079.92 88888.00 2016-10-18 12:09:12.000 292 33770.47 104.92 17079.95 88888.00 2016-10-18 12:09:13.000 292 33770.45 104.95 17079.96 88888.00 2016-10-18 12:09:14.000 292 33770.49 104.93 17079.98 88888.00 2016-10-18 12:09:15.000 292 33770.46 104.95 17079.96 37843.97 2016-10-18 12:09:16.000 292 33770.46 105.01 17079.98 88888.00 2016-10-18 12:09:17.000 292 33770.50 105.03 17079.99 88888.00 2016-10-18 12:09:18.000 292 33770.50 105.00 17079.97 88888.00 2016-10-18 12:09:19.000 292 33770.47 104.97 17080.00 88888.00 2016-10-18 12:09:20.000 292 33770.51 104.98 17080.03 37844.08 2016-10-18 12:09:21.000 292 33770.54 104.98 17080.03 88888.00 2016-10-18 12:09:22.000 292 33770.56 104.94 17080.05 88888.00 2016-10-18 12:09:23.000 292 33770.57 104.94 17080.07 88888.00 2016-10-18 12:09:24.000 292 33770.59 104.93 17080.09 88888.00 2016-10-18 12:09:25.000 292 33770.62 104.91 17080.09 37844.10 2016-10-18 12:09:26.000 292 33770.64 104.90 17080.11 88888.00 2016-10-18 12:09:27.000 292 33770.59 104.91 17080.10 88888.00 2016-10-18 12:09:28.000 292 33770.63 104.91 17080.08 88888.00 2016-10-18 12:09:29.000 292 33770.65 104.91 17080.06 88888.00 2016-10-18 12:09:30.000 292 33770.65 104.89 17080.05 37844.21 2016-10-18 12:09:31.000 292 33770.62 104.88 17080.01 88888.00 2016-10-18 12:09:32.000 292 33770.63 104.92 17080.02 88888.00 2016-10-18 12:09:33.000 292 33770.64 104.93 17080.07 88888.00 2016-10-18 12:09:34.000 292 33770.72 104.96 17080.10 88888.00 2016-10-18 12:09:35.000 292 33770.76 104.96 17080.11 37844.28 2016-10-18 12:09:36.000 292 33770.80 104.96 17080.13 88888.00 2016-10-18 12:09:37.000 292 33770.82 104.97 17080.14 88888.00 2016-10-18 12:09:38.000 292 33770.83 104.93 17080.11 88888.00 2016-10-18 12:09:39.000 292 33770.81 104.88 17080.08 88888.00 2016-10-18 12:09:40.000 292 33770.85 104.88 17080.11 37844.25 2016-10-18 12:09:41.000 292 33770.90 104.86 17080.07 88888.00 2016-10-18 12:09:42.000 292 33770.92 104.87 17080.00 88888.00 2016-10-18 12:09:43.000 292 33770.93 104.89 17080.00 88888.00 2016-10-18 12:09:44.000 292 33770.92 104.87 17079.99 88888.00 2016-10-18 12:09:45.000 292 33770.94 104.89 17080.06 37844.42 2016-10-18 12:09:46.000 292 33770.93 104.91 17080.06 88888.00 2016-10-18 12:09:47.000 292 33770.93 104.88 17080.05 88888.00 2016-10-18 12:09:48.000 292 33770.92 104.84 17080.04 88888.00 2016-10-18 12:09:49.000 292 33770.89 104.82 17080.03 88888.00 2016-10-18 12:09:50.000 292 33770.86 104.83 17080.07 37844.47 2016-10-18 12:09:51.000 292 33770.86 104.84 17080.11 88888.00 2016-10-18 12:09:52.000 292 33770.85 104.85 17080.11 88888.00 2016-10-18 12:09:53.000 292 33770.84 104.82 17080.10 88888.00 2016-10-18 12:09:54.000 292 33770.82 104.82 17080.07 88888.00 2016-10-18 12:09:55.000 292 33770.87 104.83 17080.09 37844.46 2016-10-18 12:09:56.000 292 33770.88 104.81 17080.09 88888.00 2016-10-18 12:09:57.000 292 33770.86 104.81 17080.08 88888.00 2016-10-18 12:09:58.000 292 33770.89 104.79 17080.08 88888.00 2016-10-18 12:09:59.000 292 33770.92 104.76 17080.10 88888.00 2016-10-18 12:10:00.000 292 33770.92 104.73 17080.09 37844.56 2016-10-18 12:10:01.000 292 33770.94 104.70 17080.07 88888.00 2016-10-18 12:10:02.000 292 33770.93 104.70 17080.10 88888.00 2016-10-18 12:10:03.000 292 33770.93 104.74 17080.10 88888.00 2016-10-18 12:10:04.000 292 33770.94 104.74 17080.07 88888.00 2016-10-18 12:10:05.000 292 33770.88 104.74 17080.08 37844.53 2016-10-18 12:10:06.000 292 33770.86 104.75 17080.07 88888.00 2016-10-18 12:10:07.000 292 33770.85 104.76 17080.08 88888.00 2016-10-18 12:10:08.000 292 33770.87 104.74 17080.13 88888.00 2016-10-18 12:10:09.000 292 33770.85 104.73 17080.13 88888.00 2016-10-18 12:10:10.000 292 33770.83 104.70 17080.14 37844.60 2016-10-18 12:10:11.000 292 33770.85 104.72 17080.17 88888.00 2016-10-18 12:10:12.000 292 33770.88 104.73 17080.12 88888.00 2016-10-18 12:10:13.000 292 33770.85 104.76 17080.12 88888.00 2016-10-18 12:10:14.000 292 33770.86 104.73 17080.17 88888.00 2016-10-18 12:10:15.000 292 33770.84 104.74 17080.18 37844.54 2016-10-18 12:10:16.000 292 33770.79 104.74 17080.19 88888.00 2016-10-18 12:10:17.000 292 33770.77 104.73 17080.17 88888.00 2016-10-18 12:10:18.000 292 33770.80 104.73 17080.13 88888.00 2016-10-18 12:10:19.000 292 33770.80 104.76 17080.15 88888.00 2016-10-18 12:10:20.000 292 33770.73 104.75 17080.15 37844.37 2016-10-18 12:10:21.000 292 33770.71 104.76 17080.14 88888.00 2016-10-18 12:10:22.000 292 33770.69 104.74 17080.10 88888.00 2016-10-18 12:10:23.000 292 33770.68 104.76 17080.14 88888.00 2016-10-18 12:10:24.000 292 33770.68 104.77 17080.20 88888.00 2016-10-18 12:10:25.000 292 33770.68 104.77 17080.20 37844.37 2016-10-18 12:10:26.000 292 33770.63 104.74 17080.16 88888.00 2016-10-18 12:10:27.000 292 33770.59 104.75 17080.17 88888.00 2016-10-18 12:10:28.000 292 33770.59 104.77 17080.17 88888.00 2016-10-18 12:10:29.000 292 33770.56 104.78 17080.21 88888.00 2016-10-18 12:10:30.000 292 33770.55 104.79 17080.19 37844.36 2016-10-18 12:10:31.000 292 33770.52 104.79 17080.23 88888.00 2016-10-18 12:10:32.000 292 33770.46 104.77 17080.29 88888.00 2016-10-18 12:10:33.000 292 33770.47 104.79 17080.28 88888.00 2016-10-18 12:10:34.000 292 33770.44 104.79 17080.27 88888.00 2016-10-18 12:10:35.000 292 33770.43 104.80 17080.28 37844.24 2016-10-18 12:10:36.000 292 33770.47 104.79 17080.25 88888.00 2016-10-18 12:10:37.000 292 33770.50 104.79 17080.26 88888.00 2016-10-18 12:10:38.000 292 33770.50 104.78 17080.26 88888.00 2016-10-18 12:10:39.000 292 33770.45 104.77 17080.28 88888.00 2016-10-18 12:10:40.000 292 33770.44 104.76 17080.29 37844.14 2016-10-18 12:10:41.000 292 33770.42 104.72 17080.32 88888.00 2016-10-18 12:10:42.000 292 33770.44 104.73 17080.31 88888.00 2016-10-18 12:10:43.000 292 33770.44 104.72 17080.30 88888.00 2016-10-18 12:10:44.000 292 33770.44 104.76 17080.31 88888.00 2016-10-18 12:10:45.000 292 33770.43 104.75 17080.33 37844.13 2016-10-18 12:10:46.000 292 33770.44 104.70 17080.33 88888.00 2016-10-18 12:10:47.000 292 33770.39 104.74 17080.37 88888.00 2016-10-18 12:10:48.000 292 33770.33 104.77 17080.36 88888.00 2016-10-18 12:10:49.000 292 33770.29 104.77 17080.35 88888.00 2016-10-18 12:10:50.000 292 33770.31 104.71 17080.34 37844.10 2016-10-18 12:10:51.000 292 33770.29 104.71 17080.34 88888.00 2016-10-18 12:10:52.000 292 33770.28 104.71 17080.37 88888.00 2016-10-18 12:10:53.000 292 33770.27 104.71 17080.38 88888.00 2016-10-18 12:10:54.000 292 33770.28 104.69 17080.39 88888.00 2016-10-18 12:10:55.000 292 33770.30 104.71 17080.39 37844.00 2016-10-18 12:10:56.000 292 33770.23 104.69 17080.35 88888.00 2016-10-18 12:10:57.000 292 33770.19 104.67 17080.36 88888.00 2016-10-18 12:10:58.000 292 33770.22 104.69 17080.36 88888.00 2016-10-18 12:10:59.000 292 33770.22 104.71 17080.37 88888.00 2016-10-18 12:11:00.000 292 33770.22 104.71 17080.34 37843.93 2016-10-18 12:11:01.000 292 33770.25 104.77 17080.36 88888.00 2016-10-18 12:11:02.000 292 33770.27 104.77 17080.40 88888.00 2016-10-18 12:11:03.000 292 33770.26 104.77 17080.36 88888.00 2016-10-18 12:11:04.000 292 33770.28 104.74 17080.34 88888.00 2016-10-18 12:11:05.000 292 33770.29 104.71 17080.32 37843.98 2016-10-18 12:11:06.000 292 33770.33 104.69 17080.32 88888.00 2016-10-18 12:11:07.000 292 33770.32 104.68 17080.34 88888.00 2016-10-18 12:11:08.000 292 33770.30 104.65 17080.32 88888.00 2016-10-18 12:11:09.000 292 33770.32 104.69 17080.34 88888.00 2016-10-18 12:11:10.000 292 33770.33 104.68 17080.36 37844.00 2016-10-18 12:11:11.000 292 33770.29 104.64 17080.36 88888.00 2016-10-18 12:11:12.000 292 33770.28 104.67 17080.40 88888.00 2016-10-18 12:11:13.000 292 33770.26 104.67 17080.41 88888.00 2016-10-18 12:11:14.000 292 33770.25 104.60 17080.38 88888.00 2016-10-18 12:11:15.000 292 33770.29 104.61 17080.38 37844.12 2016-10-18 12:11:16.000 292 33770.25 104.61 17080.41 88888.00 2016-10-18 12:11:17.000 292 33770.25 104.60 17080.41 88888.00 2016-10-18 12:11:18.000 292 33770.24 104.55 17080.45 88888.00 2016-10-18 12:11:19.000 292 33770.23 104.56 17080.46 88888.00 2016-10-18 12:11:20.000 292 33770.25 104.57 17080.43 37844.06 2016-10-18 12:11:21.000 292 33770.30 104.58 17080.40 88888.00 2016-10-18 12:11:22.000 292 33770.25 104.56 17080.42 88888.00 2016-10-18 12:11:23.000 292 33770.20 104.55 17080.50 88888.00 2016-10-18 12:11:24.000 292 33770.20 104.56 17080.50 88888.00 2016-10-18 12:11:25.000 292 33770.18 104.56 17080.46 37844.00 2016-10-18 12:11:26.000 292 33770.19 104.59 17080.44 88888.00 2016-10-18 12:11:27.000 292 33770.18 104.57 17080.44 88888.00 2016-10-18 12:11:28.000 292 33770.16 104.55 17080.42 88888.00 2016-10-18 12:11:29.000 292 33770.17 104.55 17080.45 88888.00 2016-10-18 12:11:30.000 292 33770.14 104.56 17080.43 37843.94 2016-10-18 12:11:31.000 292 33770.14 104.57 17080.45 88888.00 2016-10-18 12:11:32.000 292 33770.13 104.58 17080.49 88888.00 2016-10-18 12:11:33.000 292 33770.13 104.56 17080.54 88888.00 2016-10-18 12:11:34.000 292 33770.12 104.56 17080.53 88888.00 2016-10-18 12:11:35.000 292 33770.14 104.56 17080.49 37844.02 2016-10-18 12:11:36.000 292 33770.16 104.54 17080.51 88888.00 2016-10-18 12:11:37.000 292 33770.15 104.51 17080.50 88888.00 2016-10-18 12:11:38.000 292 33770.18 104.54 17080.48 88888.00 2016-10-18 12:11:39.000 292 33770.21 104.54 17080.49 88888.00 2016-10-18 12:11:40.000 292 33770.19 104.52 17080.46 37843.90 2016-10-18 12:11:41.000 292 33770.17 104.52 17080.49 88888.00 2016-10-18 12:11:42.000 292 33770.19 104.50 17080.54 88888.00 2016-10-18 12:11:43.000 292 33770.22 104.51 17080.52 88888.00 2016-10-18 12:11:44.000 292 33770.21 104.52 17080.50 88888.00 2016-10-18 12:11:45.000 292 33770.20 104.52 17080.51 37843.95 2016-10-18 12:11:46.000 292 33770.15 104.50 17080.49 88888.00 2016-10-18 12:11:47.000 292 33770.15 104.52 17080.53 88888.00 2016-10-18 12:11:48.000 292 33770.15 104.54 17080.55 88888.00 2016-10-18 12:11:49.000 292 33770.16 104.56 17080.54 88888.00 2016-10-18 12:11:50.000 292 33770.17 104.55 17080.57 37843.94 2016-10-18 12:11:51.000 292 33770.19 104.56 17080.55 88888.00 2016-10-18 12:11:52.000 292 33770.18 104.55 17080.56 88888.00 2016-10-18 12:11:53.000 292 33770.12 104.57 17080.58 88888.00 2016-10-18 12:11:54.000 292 33770.15 104.57 17080.60 88888.00 2016-10-18 12:11:55.000 292 33770.11 104.60 17080.61 37843.92 2016-10-18 12:11:56.000 292 33770.08 104.63 17080.55 88888.00 2016-10-18 12:11:57.000 292 33770.09 104.63 17080.58 88888.00 2016-10-18 12:11:58.000 292 33770.11 104.63 17080.55 88888.00 2016-10-18 12:11:59.000 292 33770.12 104.60 17080.55 88888.00 2016-10-18 12:12:00.000 292 33770.13 104.62 17080.55 37843.86 2016-10-18 12:12:01.000 292 33770.08 104.66 17080.54 88888.00 2016-10-18 12:12:02.000 292 33770.07 104.67 17080.55 88888.00 2016-10-18 12:12:03.000 292 33770.08 104.64 17080.55 88888.00 2016-10-18 12:12:04.000 292 33770.08 104.58 17080.57 88888.00 2016-10-18 12:12:05.000 292 33770.09 104.58 17080.59 37843.95 2016-10-18 12:12:06.000 292 33770.06 104.59 17080.58 88888.00 2016-10-18 12:12:07.000 292 33770.06 104.57 17080.58 88888.00 2016-10-18 12:12:08.000 292 33770.05 104.53 17080.57 88888.00 2016-10-18 12:12:09.000 292 33770.04 104.48 17080.59 88888.00 2016-10-18 12:12:10.000 292 33770.06 104.48 17080.57 37843.96 2016-10-18 12:12:11.000 292 33770.07 104.55 17080.58 88888.00 2016-10-18 12:12:12.000 292 33770.08 104.57 17080.58 88888.00 2016-10-18 12:12:13.000 292 33770.07 104.57 17080.58 88888.00 2016-10-18 12:12:14.000 292 33770.04 104.55 17080.61 88888.00 2016-10-18 12:12:15.000 292 33770.01 104.51 17080.62 37843.93 2016-10-18 12:12:16.000 292 33769.90 104.50 17080.64 88888.00 2016-10-18 12:12:17.000 292 33769.88 104.48 17080.60 88888.00 2016-10-18 12:12:18.000 292 33769.84 104.46 17080.65 88888.00 2016-10-18 12:12:19.000 292 33769.82 104.48 17080.67 88888.00 2016-10-18 12:12:20.000 292 33769.82 104.48 17080.65 37843.76 2016-10-18 12:12:21.000 292 33769.83 104.48 17080.66 88888.00 2016-10-18 12:12:22.000 292 33769.81 104.51 17080.70 88888.00 2016-10-18 12:12:23.000 292 33769.79 104.51 17080.70 88888.00 2016-10-18 12:12:24.000 292 33769.78 104.50 17080.66 88888.00 2016-10-18 12:12:25.000 292 33769.76 104.49 17080.72 37843.61 2016-10-18 12:12:26.000 292 33769.73 104.48 17080.74 88888.00 2016-10-18 12:12:27.000 292 33769.71 104.47 17080.72 88888.00 2016-10-18 12:12:28.000 292 33769.66 104.50 17080.66 88888.00 2016-10-18 12:12:29.000 292 33769.69 104.51 17080.69 88888.00 2016-10-18 12:12:30.000 292 33769.69 104.47 17080.68 37843.61 2016-10-18 12:12:31.000 292 33769.67 104.48 17080.66 88888.00 2016-10-18 12:12:32.000 292 33769.63 104.49 17080.68 88888.00 2016-10-18 12:12:33.000 292 33769.64 104.50 17080.72 88888.00 2016-10-18 12:12:34.000 292 33769.68 104.53 17080.69 88888.00 2016-10-18 12:12:35.000 292 33769.69 104.58 17080.71 37843.74 2016-10-18 12:12:36.000 292 33769.67 104.60 17080.71 88888.00 2016-10-18 12:12:37.000 292 33769.65 104.56 17080.73 88888.00 2016-10-18 12:12:38.000 292 33769.66 104.55 17080.74 88888.00 2016-10-18 12:12:39.000 292 33769.66 104.55 17080.70 88888.00 2016-10-18 12:12:40.000 292 33769.66 104.54 17080.67 37843.56 2016-10-18 12:12:41.000 292 33769.68 104.55 17080.65 88888.00 2016-10-18 12:12:42.000 292 33769.65 104.55 17080.65 88888.00 2016-10-18 12:12:43.000 292 33769.65 104.56 17080.67 88888.00 2016-10-18 12:12:44.000 292 33769.65 104.53 17080.70 88888.00 2016-10-18 12:12:45.000 292 33769.69 104.54 17080.70 37843.62 2016-10-18 12:12:46.000 292 33769.69 104.55 17080.67 88888.00 2016-10-18 12:12:47.000 292 33769.69 104.51 17080.67 88888.00 2016-10-18 12:12:48.000 292 33769.64 104.49 17080.71 88888.00 2016-10-18 12:12:49.000 292 33769.67 104.53 17080.73 88888.00 2016-10-18 12:12:50.000 292 33769.66 104.50 17080.77 37843.61 2016-10-18 12:12:51.000 292 33769.66 104.53 17080.79 88888.00 2016-10-18 12:12:52.000 292 33769.68 104.55 17080.76 88888.00 2016-10-18 12:12:53.000 292 33769.68 104.52 17080.76 88888.00 2016-10-18 12:12:54.000 292 33769.67 104.52 17080.76 88888.00 2016-10-18 12:12:55.000 292 33769.68 104.55 17080.76 37843.52 2016-10-18 12:12:56.000 292 33769.62 104.51 17080.79 88888.00 2016-10-18 12:12:57.000 292 33769.64 104.49 17080.78 88888.00 2016-10-18 12:12:58.000 292 33769.69 104.46 17080.83 88888.00 2016-10-18 12:12:59.000 292 33769.70 104.47 17080.84 88888.00 2016-10-18 12:13:00.000 292 33769.70 104.48 17080.81 37843.71 2016-10-18 12:13:01.000 292 33769.73 104.47 17080.82 88888.00 2016-10-18 12:13:02.000 292 33769.72 104.47 17080.85 88888.00 2016-10-18 12:13:03.000 292 33769.72 104.45 17080.82 88888.00 2016-10-18 12:13:04.000 292 33769.72 104.46 17080.83 88888.00 2016-10-18 12:13:05.000 292 33769.76 104.45 17080.82 37843.61 2016-10-18 12:13:06.000 292 33769.74 104.49 17080.86 88888.00 2016-10-18 12:13:07.000 292 33769.70 104.48 17080.83 88888.00 2016-10-18 12:13:08.000 292 33769.67 104.48 17080.78 88888.00 2016-10-18 12:13:09.000 292 33769.68 104.47 17080.78 88888.00 2016-10-18 12:13:10.000 292 33769.68 104.47 17080.80 37843.64 2016-10-18 12:13:11.000 292 33769.70 104.45 17080.81 88888.00 2016-10-18 12:13:12.000 292 33769.70 104.44 17080.80 88888.00 2016-10-18 12:13:13.000 292 33769.66 104.46 17080.85 88888.00 2016-10-18 12:13:14.000 292 33769.64 104.49 17080.87 88888.00 2016-10-18 12:13:15.000 292 33769.62 104.46 17080.86 37843.68 2016-10-18 12:13:16.000 292 33769.60 104.46 17080.84 88888.00 2016-10-18 12:13:17.000 292 33769.60 104.48 17080.83 88888.00 2016-10-18 12:13:18.000 292 33769.58 104.53 17080.84 88888.00 2016-10-18 12:13:19.000 292 33769.56 104.51 17080.83 88888.00 2016-10-18 12:13:20.000 292 33769.57 104.51 17080.85 37843.52 2016-10-18 12:13:21.000 292 33769.54 104.55 17080.87 88888.00 2016-10-18 12:13:22.000 292 33769.48 104.54 17080.87 88888.00 2016-10-18 12:13:23.000 292 33769.53 104.53 17080.84 88888.00 2016-10-18 12:13:24.000 292 33769.54 104.52 17080.86 88888.00 2016-10-18 12:13:25.000 292 33769.51 104.52 17080.87 37843.55 2016-10-18 12:13:26.000 292 33769.46 104.54 17080.85 88888.00 2016-10-18 12:13:27.000 292 33769.47 104.57 17080.85 88888.00 2016-10-18 12:13:28.000 292 33769.47 104.60 17080.86 88888.00 2016-10-18 12:13:29.000 292 33769.48 104.58 17080.88 88888.00 2016-10-18 12:13:30.000 292 33769.44 104.56 17080.87 37843.41 2016-10-18 12:13:31.000 292 33769.46 104.56 17080.85 88888.00 2016-10-18 12:13:32.000 292 33769.45 104.51 17080.87 88888.00 2016-10-18 12:13:33.000 292 33769.44 104.51 17080.90 88888.00 2016-10-18 12:13:34.000 292 33769.41 104.51 17080.88 88888.00 2016-10-18 12:13:35.000 292 33769.40 104.48 17080.86 37843.54 2016-10-18 12:13:36.000 292 33769.42 104.49 17080.89 88888.00 2016-10-18 12:13:37.000 292 33769.44 104.51 17080.91 88888.00 2016-10-18 12:13:38.000 292 33769.42 104.47 17080.91 88888.00 2016-10-18 12:13:39.000 292 33769.43 104.46 17080.91 88888.00 2016-10-18 12:13:40.000 292 33769.42 104.50 17080.88 37843.52 2016-10-18 12:13:41.000 292 33769.41 104.50 17080.88 88888.00 2016-10-18 12:13:42.000 292 33769.40 104.48 17080.91 88888.00 2016-10-18 12:13:43.000 292 33769.37 104.44 17080.91 88888.00 2016-10-18 12:13:44.000 292 33769.36 104.42 17080.93 88888.00 2016-10-18 12:13:45.000 292 33769.34 104.46 17080.91 37843.42 2016-10-18 12:13:46.000 292 33769.34 104.50 17080.93 88888.00 2016-10-18 12:13:47.000 292 33769.35 104.49 17080.94 88888.00 2016-10-18 12:13:48.000 292 33769.37 104.47 17080.96 88888.00 2016-10-18 12:13:49.000 292 33769.34 104.46 17080.96 88888.00 2016-10-18 12:13:50.000 292 33769.35 104.49 17080.95 37843.46 2016-10-18 12:13:51.000 292 33769.33 104.48 17080.98 88888.00 2016-10-18 12:13:52.000 292 33769.30 104.44 17080.96 88888.00 2016-10-18 12:13:53.000 292 33769.32 104.48 17080.99 88888.00 2016-10-18 12:13:54.000 292 33769.29 104.51 17080.96 88888.00 2016-10-18 12:13:55.000 292 33769.29 104.48 17080.95 37843.46 2016-10-18 12:13:56.000 292 33769.29 104.49 17080.99 88888.00 2016-10-18 12:13:57.000 292 33769.29 104.48 17080.98 88888.00 2016-10-18 12:13:58.000 292 33769.28 104.47 17080.94 88888.00 2016-10-18 12:13:59.000 292 33769.28 104.45 17080.92 88888.00 2016-10-18 12:14:00.000 292 33769.28 104.41 17080.88 37843.37 2016-10-18 12:14:01.000 292 33769.26 104.43 17080.96 88888.00 2016-10-18 12:14:02.000 292 33769.29 104.45 17080.99 88888.00 2016-10-18 12:14:03.000 292 33769.33 104.50 17080.98 88888.00 2016-10-18 12:14:04.000 292 33769.36 104.47 17080.97 88888.00 2016-10-18 12:14:05.000 292 33769.33 104.48 17080.97 37843.37 2016-10-18 12:14:06.000 292 33769.31 104.49 17080.98 88888.00 2016-10-18 12:14:07.000 292 33769.25 104.47 17080.96 88888.00 2016-10-18 12:14:08.000 292 33769.26 104.48 17080.98 88888.00 2016-10-18 12:14:09.000 292 33769.26 104.49 17080.99 88888.00 2016-10-18 12:14:10.000 292 33769.25 104.45 17081.00 37843.42 2016-10-18 12:14:11.000 292 33769.24 104.45 17080.99 88888.00 2016-10-18 12:14:12.000 292 33769.24 104.45 17081.00 88888.00 2016-10-18 12:14:13.000 292 33769.23 104.45 17081.01 88888.00 2016-10-18 12:14:14.000 292 33769.24 104.45 17080.99 88888.00 2016-10-18 12:14:15.000 292 33769.29 104.47 17081.01 37843.40 2016-10-18 12:14:16.000 292 33769.27 104.50 17080.99 88888.00 2016-10-18 12:14:17.000 292 33769.25 104.49 17080.98 88888.00 2016-10-18 12:14:18.000 292 33769.25 104.46 17080.98 88888.00 2016-10-18 12:14:19.000 292 33769.25 104.49 17080.99 88888.00 2016-10-18 12:14:20.000 292 33769.24 104.47 17081.06 37843.33 2016-10-18 12:14:21.000 292 33769.27 104.45 17081.04 88888.00 2016-10-18 12:14:22.000 292 33769.31 104.45 17081.04 88888.00 2016-10-18 12:14:23.000 292 33769.30 104.44 17081.04 88888.00 2016-10-18 12:14:24.000 292 33769.31 104.43 17081.04 88888.00 2016-10-18 12:14:25.000 292 33769.30 104.39 17081.03 37843.26 2016-10-18 12:14:26.000 292 33769.28 104.38 17081.05 88888.00 2016-10-18 12:14:27.000 292 33769.32 104.39 17081.08 88888.00 2016-10-18 12:14:28.000 292 33769.29 104.39 17081.07 88888.00 2016-10-18 12:14:29.000 292 33769.29 104.39 17081.08 88888.00 2016-10-18 12:14:30.000 292 33769.30 104.35 17081.09 37843.40 2016-10-18 12:14:31.000 292 33769.31 104.35 17081.06 88888.00 2016-10-18 12:14:32.000 292 33769.27 104.37 17081.05 88888.00 2016-10-18 12:14:33.000 292 33769.25 104.39 17081.09 88888.00 2016-10-18 12:14:34.000 292 33769.27 104.41 17081.11 88888.00 2016-10-18 12:14:35.000 292 33769.29 104.45 17081.07 37843.36 2016-10-18 12:14:36.000 292 33769.31 104.45 17081.08 88888.00 2016-10-18 12:14:37.000 292 33769.30 104.44 17081.10 88888.00 2016-10-18 12:14:38.000 292 33769.25 104.43 17081.12 88888.00 2016-10-18 12:14:39.000 292 33769.24 104.44 17081.12 88888.00 2016-10-18 12:14:40.000 292 33769.22 104.41 17081.15 37843.23 2016-10-18 12:14:41.000 292 33769.18 104.46 17081.16 88888.00 2016-10-18 12:14:42.000 292 33769.15 104.49 17081.16 88888.00 2016-10-18 12:14:43.000 292 33769.14 104.53 17081.11 88888.00 2016-10-18 12:14:44.000 292 33769.14 104.53 17081.14 88888.00 2016-10-18 12:14:45.000 292 33769.06 104.55 17081.13 37843.19 2016-10-18 12:14:46.000 292 33769.06 104.51 17081.14 88888.00 2016-10-18 12:14:47.000 292 33769.07 104.51 17081.13 88888.00 2016-10-18 12:14:48.000 292 33769.07 104.51 17081.11 88888.00 2016-10-18 12:14:49.000 292 33769.04 104.51 17081.18 88888.00 2016-10-18 12:14:50.000 292 33769.00 104.58 17081.20 37843.20 2016-10-18 12:14:51.000 292 33769.03 104.62 17081.14 88888.00 2016-10-18 12:14:52.000 292 33768.99 104.59 17081.15 88888.00 2016-10-18 12:14:53.000 292 33768.98 104.56 17081.16 88888.00 2016-10-18 12:14:54.000 292 33768.97 104.54 17081.20 88888.00 2016-10-18 12:14:55.000 292 33768.94 104.55 17081.21 37843.17 2016-10-18 12:14:56.000 292 33768.92 104.54 17081.23 88888.00 2016-10-18 12:14:57.000 292 33768.93 104.56 17081.25 88888.00 2016-10-18 12:14:58.000 292 33768.94 104.56 17081.19 88888.00 2016-10-18 12:14:59.000 292 33768.94 104.57 17081.22 88888.00 2016-10-18 12:15:00.000 292 33768.93 104.62 17081.22 37843.13 2016-10-18 12:15:01.000 292 33768.90 104.62 17081.20 88888.00 2016-10-18 12:15:02.000 292 33768.89 104.61 17081.18 88888.00 2016-10-18 12:15:03.000 292 33768.89 104.65 17081.21 88888.00 2016-10-18 12:15:04.000 292 33768.89 104.60 17081.27 88888.00 2016-10-18 12:15:05.000 292 33768.85 104.59 17081.22 37842.98 2016-10-18 12:15:06.000 292 33768.86 104.58 17081.20 88888.00 2016-10-18 12:15:07.000 292 33768.87 104.61 17081.20 88888.00 2016-10-18 12:15:08.000 292 33768.83 104.60 17081.18 88888.00 2016-10-18 12:15:09.000 292 33768.85 104.60 17081.17 88888.00 2016-10-18 12:15:10.000 292 33768.87 104.57 17081.20 37843.06 2016-10-18 12:15:11.000 292 33768.86 104.59 17081.19 88888.00 2016-10-18 12:15:12.000 292 33768.85 104.59 17081.25 88888.00 2016-10-18 12:15:13.000 292 33768.85 104.60 17081.26 88888.00 2016-10-18 12:15:14.000 292 33768.86 104.58 17081.25 88888.00 2016-10-18 12:15:15.000 292 33768.86 104.54 17081.23 37843.00 2016-10-18 12:15:16.000 292 33768.86 104.55 17081.22 88888.00 2016-10-18 12:15:17.000 292 33768.87 104.56 17081.21 88888.00 2016-10-18 12:15:18.000 292 33768.91 104.58 17081.23 88888.00 2016-10-18 12:15:19.000 292 33768.93 104.58 17081.30 88888.00 2016-10-18 12:15:20.000 292 33768.94 104.53 17081.26 37843.11 2016-10-18 12:15:21.000 292 33768.97 104.56 17081.29 88888.00 2016-10-18 12:15:22.000 292 33769.02 104.58 17081.29 88888.00 2016-10-18 12:15:23.000 292 33769.06 104.58 17081.26 88888.00 2016-10-18 12:15:24.000 292 33769.06 104.56 17081.23 88888.00 2016-10-18 12:15:25.000 292 33769.12 104.56 17081.26 37843.12 2016-10-18 12:15:26.000 292 33769.15 104.56 17081.22 88888.00 2016-10-18 12:15:27.000 292 33769.19 104.55 17081.23 88888.00 2016-10-18 12:15:28.000 292 33769.22 104.55 17081.23 88888.00 2016-10-18 12:15:29.000 292 33769.29 104.58 17081.28 88888.00 2016-10-18 12:15:30.000 292 33769.29 104.59 17081.26 37843.38 2016-10-18 12:15:31.000 292 33769.26 104.54 17081.26 88888.00 2016-10-18 12:15:32.000 292 33769.31 104.54 17081.27 88888.00 2016-10-18 12:15:33.000 292 33769.35 104.54 17081.25 88888.00 2016-10-18 12:15:34.000 292 33769.33 104.54 17081.27 88888.00 2016-10-18 12:15:35.000 292 33769.35 104.54 17081.26 37843.57 2016-10-18 12:15:36.000 292 33769.39 104.56 17081.25 88888.00 2016-10-18 12:15:37.000 292 33769.40 104.55 17081.26 88888.00 2016-10-18 12:15:38.000 292 33769.42 104.52 17081.21 88888.00 2016-10-18 12:15:39.000 292 33769.47 104.51 17081.20 88888.00 2016-10-18 12:15:40.000 292 33769.51 104.51 17081.24 37843.53 2016-10-18 12:15:41.000 292 33769.48 104.49 17081.26 88888.00 2016-10-18 12:15:42.000 292 33769.50 104.44 17081.27 88888.00 2016-10-18 12:15:43.000 292 33769.55 104.42 17081.30 88888.00 2016-10-18 12:15:44.000 292 33769.51 104.46 17081.27 88888.00 2016-10-18 12:15:45.000 292 33769.51 104.48 17081.27 37843.63 2016-10-18 12:15:46.000 292 33769.51 104.48 17081.30 88888.00 2016-10-18 12:15:47.000 292 33769.53 104.49 17081.29 88888.00 2016-10-18 12:15:48.000 292 33769.54 104.47 17081.28 88888.00 2016-10-18 12:15:49.000 292 33769.56 104.50 17081.29 88888.00 2016-10-18 12:15:50.000 292 33769.57 104.52 17081.27 37843.72 2016-10-18 12:15:51.000 292 33769.58 104.51 17081.27 88888.00 2016-10-18 12:15:52.000 292 33769.56 104.47 17081.33 88888.00 2016-10-18 12:15:53.000 292 33769.59 104.52 17081.26 88888.00 2016-10-18 12:15:54.000 292 33769.59 104.50 17081.28 88888.00 2016-10-18 12:15:55.000 292 33769.59 104.47 17081.32 37843.79 2016-10-18 12:15:56.000 292 33769.60 104.48 17081.34 88888.00 2016-10-18 12:15:57.000 292 33769.66 104.51 17081.34 88888.00 2016-10-18 12:15:58.000 292 33769.65 104.50 17081.33 88888.00 2016-10-18 12:15:59.000 292 33769.68 104.50 17081.33 88888.00 2016-10-18 12:16:00.000 292 33769.70 104.49 17081.35 37843.86 2016-10-18 12:16:01.000 292 33769.74 104.51 17081.36 88888.00 2016-10-18 12:16:02.000 292 33769.76 104.51 17081.37 88888.00 2016-10-18 12:16:03.000 292 33769.81 104.50 17081.35 88888.00 2016-10-18 12:16:04.000 292 33769.86 104.53 17081.36 88888.00 2016-10-18 12:16:05.000 292 33769.89 104.53 17081.33 37843.95 2016-10-18 12:16:06.000 292 33769.92 104.51 17081.33 88888.00 2016-10-18 12:16:07.000 292 33769.94 104.54 17081.32 88888.00 2016-10-18 12:16:08.000 292 33769.94 104.53 17081.30 88888.00 2016-10-18 12:16:09.000 292 33769.95 104.51 17081.29 88888.00 2016-10-18 12:16:10.000 292 33769.96 104.52 17081.29 37843.96 2016-10-18 12:16:11.000 292 33769.97 104.50 17081.29 88888.00 2016-10-18 12:16:12.000 292 33769.94 104.47 17081.30 88888.00 2016-10-18 12:16:13.000 292 33769.94 104.45 17081.33 88888.00 2016-10-18 12:16:14.000 292 33769.92 104.48 17081.30 88888.00 2016-10-18 12:16:15.000 292 33769.94 104.47 17081.33 37844.05 2016-10-18 12:16:16.000 292 33769.91 104.45 17081.29 88888.00 2016-10-18 12:16:17.000 292 33769.86 104.47 17081.28 88888.00 2016-10-18 12:16:18.000 292 33769.82 104.50 17081.31 88888.00 2016-10-18 12:16:19.000 292 33769.79 104.55 17081.31 88888.00 2016-10-18 12:16:20.000 292 33769.78 104.52 17081.29 37844.03 2016-10-18 12:16:21.000 292 33769.74 104.47 17081.29 88888.00 2016-10-18 12:16:22.000 292 33769.74 104.52 17081.28 88888.00 2016-10-18 12:16:23.000 292 33769.76 104.57 17081.32 88888.00 2016-10-18 12:16:24.000 292 33769.74 104.58 17081.36 88888.00 2016-10-18 12:16:25.000 292 33769.76 104.57 17081.32 37843.87 2016-10-18 12:16:26.000 292 33769.77 104.57 17081.30 88888.00 2016-10-18 12:16:27.000 292 33769.74 104.59 17081.29 88888.00 2016-10-18 12:16:28.000 292 33769.74 104.56 17081.30 88888.00 2016-10-18 12:16:29.000 292 33769.67 104.56 17081.32 88888.00 2016-10-18 12:16:30.000 292 33769.65 104.54 17081.34 37843.89 2016-10-18 12:16:31.000 292 33769.64 104.53 17081.37 88888.00 2016-10-18 12:16:32.000 292 33769.66 104.53 17081.38 88888.00 2016-10-18 12:16:33.000 292 33769.65 104.54 17081.38 88888.00 2016-10-18 12:16:34.000 292 33769.61 104.49 17081.39 88888.00 2016-10-18 12:16:35.000 292 33769.62 104.50 17081.39 37843.84 2016-10-18 12:16:36.000 292 33769.60 104.50 17081.37 88888.00 2016-10-18 12:16:37.000 292 33769.54 104.56 17081.40 88888.00 2016-10-18 12:16:38.000 292 33769.55 104.56 17081.41 88888.00 2016-10-18 12:16:39.000 292 33769.57 104.60 17081.40 88888.00 2016-10-18 12:16:40.000 292 33769.57 104.59 17081.40 37843.67 2016-10-18 12:16:41.000 292 33769.56 104.57 17081.42 88888.00 2016-10-18 12:16:42.000 292 33769.51 104.54 17081.38 88888.00 2016-10-18 12:16:43.000 292 33769.52 104.59 17081.40 88888.00 2016-10-18 12:16:44.000 292 33769.51 104.55 17081.42 88888.00 2016-10-18 12:16:45.000 292 33769.54 104.54 17081.43 37843.76 2016-10-18 12:16:46.000 292 33769.54 104.57 17081.41 88888.00 2016-10-18 12:16:47.000 292 33769.49 104.56 17081.37 88888.00 2016-10-18 12:16:48.000 292 33769.49 104.64 17081.38 88888.00 2016-10-18 12:16:49.000 292 33769.47 104.61 17081.40 88888.00 2016-10-18 12:16:50.000 292 33769.44 104.55 17081.37 37843.70 2016-10-18 12:16:51.000 292 33769.42 104.55 17081.36 88888.00 2016-10-18 12:16:52.000 292 33769.47 104.56 17081.34 88888.00 2016-10-18 12:16:53.000 292 33769.46 104.57 17081.34 88888.00 2016-10-18 12:16:54.000 292 33769.46 104.59 17081.36 88888.00 2016-10-18 12:16:55.000 292 33769.43 104.61 17081.39 37843.73 2016-10-18 12:16:56.000 292 33769.43 104.62 17081.42 88888.00 2016-10-18 12:16:57.000 292 33769.43 104.61 17081.44 88888.00 2016-10-18 12:16:58.000 292 33769.42 104.60 17081.43 88888.00 2016-10-18 12:16:59.000 292 33769.42 104.63 17081.42 88888.00 2016-10-18 12:17:00.000 292 33769.43 104.61 17081.41 37843.66 2016-10-18 12:17:01.000 292 33769.43 104.59 17081.43 88888.00 2016-10-18 12:17:02.000 292 33769.39 104.56 17081.45 88888.00 2016-10-18 12:17:03.000 292 33769.41 104.56 17081.46 88888.00 2016-10-18 12:17:04.000 292 33769.41 104.57 17081.42 88888.00 2016-10-18 12:17:05.000 292 33769.40 104.59 17081.44 37843.69 2016-10-18 12:17:06.000 292 33769.35 104.58 17081.40 88888.00 2016-10-18 12:17:07.000 292 33769.35 104.62 17081.40 88888.00 2016-10-18 12:17:08.000 292 33769.37 104.67 17081.44 88888.00 2016-10-18 12:17:09.000 292 33769.38 104.66 17081.46 88888.00 2016-10-18 12:17:10.000 292 33769.41 104.60 17081.42 37843.67 2016-10-18 12:17:11.000 292 33769.39 104.62 17081.41 88888.00 2016-10-18 12:17:12.000 292 33769.40 104.62 17081.41 88888.00 2016-10-18 12:17:13.000 292 33769.39 104.63 17081.41 88888.00 2016-10-18 12:17:14.000 292 33769.36 104.57 17081.39 88888.00 2016-10-18 12:17:15.000 292 33769.39 104.59 17081.40 37843.64 2016-10-18 12:17:16.000 292 33769.42 104.56 17081.45 88888.00 2016-10-18 12:17:17.000 292 33769.45 104.54 17081.46 88888.00 2016-10-18 12:17:18.000 292 33769.46 104.55 17081.45 88888.00 2016-10-18 12:17:19.000 292 33769.45 104.55 17081.45 88888.00 2016-10-18 12:17:20.000 292 33769.46 104.54 17081.43 37843.70 2016-10-18 12:17:21.000 292 33769.48 104.55 17081.42 88888.00 2016-10-18 12:17:22.000 292 33769.49 104.55 17081.41 88888.00 2016-10-18 12:17:23.000 292 33769.53 104.53 17081.41 88888.00 2016-10-18 12:17:24.000 292 33769.55 104.54 17081.43 88888.00 2016-10-18 12:17:25.000 292 33769.54 104.56 17081.44 37843.72 2016-10-18 12:17:26.000 292 33769.52 104.49 17081.42 88888.00 2016-10-18 12:17:27.000 292 33769.53 104.49 17081.38 88888.00 2016-10-18 12:17:28.000 292 33769.52 104.52 17081.42 88888.00 2016-10-18 12:17:29.000 292 33769.57 104.47 17081.43 88888.00 2016-10-18 12:17:30.000 292 33769.55 104.45 17081.40 37843.85 2016-10-18 12:17:31.000 292 33769.57 104.51 17081.40 88888.00 2016-10-18 12:17:32.000 292 33769.56 104.54 17081.39 88888.00 2016-10-18 12:17:33.000 292 33769.56 104.55 17081.39 88888.00 2016-10-18 12:17:34.000 292 33769.53 104.54 17081.41 88888.00 2016-10-18 12:17:35.000 292 33769.55 104.49 17081.42 37843.87 2016-10-18 12:17:36.000 292 33769.56 104.48 17081.40 88888.00 2016-10-18 12:17:37.000 292 33769.58 104.49 17081.41 88888.00 2016-10-18 12:17:38.000 292 33769.57 104.54 17081.38 88888.00 2016-10-18 12:17:39.000 292 33769.58 104.53 17081.40 88888.00 2016-10-18 12:17:40.000 292 33769.58 104.52 17081.38 37843.87 2016-10-18 12:17:41.000 292 33769.63 104.49 17081.38 88888.00 2016-10-18 12:17:42.000 292 33769.63 104.47 17081.42 88888.00 2016-10-18 12:17:43.000 292 33769.65 104.47 17081.40 88888.00 2016-10-18 12:17:44.000 292 33769.66 104.53 17081.37 88888.00 2016-10-18 12:17:45.000 292 33769.67 104.53 17081.37 37843.95 2016-10-18 12:17:46.000 292 33769.66 104.55 17081.39 88888.00 2016-10-18 12:17:47.000 292 33769.66 104.51 17081.39 88888.00 2016-10-18 12:17:48.000 292 33769.65 104.47 17081.44 88888.00 2016-10-18 12:17:49.000 292 33769.70 104.48 17081.40 88888.00 2016-10-18 12:17:50.000 292 33769.72 104.52 17081.42 37843.86 2016-10-18 12:17:51.000 292 33769.77 104.53 17081.47 88888.00 2016-10-18 12:17:52.000 292 33769.77 104.53 17081.44 88888.00 2016-10-18 12:17:53.000 292 33769.80 104.52 17081.42 88888.00 2016-10-18 12:17:54.000 292 33769.80 104.47 17081.45 88888.00 2016-10-18 12:17:55.000 292 33769.84 104.48 17081.45 37844.00 2016-10-18 12:17:56.000 292 33769.90 104.51 17081.47 88888.00 2016-10-18 12:17:57.000 292 33769.88 104.52 17081.49 88888.00 2016-10-18 12:17:58.000 292 33769.84 104.52 17081.46 88888.00 2016-10-18 12:17:59.000 292 33769.83 104.49 17081.43 88888.00 2016-10-18 12:18:00.000 292 33769.84 104.47 17081.44 37844.16 2016-10-18 12:18:01.000 292 33769.84 104.47 17081.44 88888.00 2016-10-18 12:18:02.000 292 33769.82 104.48 17081.45 88888.00 2016-10-18 12:18:03.000 292 33769.83 104.47 17081.44 88888.00 2016-10-18 12:18:04.000 292 33769.87 104.49 17081.44 88888.00 2016-10-18 12:18:05.000 292 33769.84 104.52 17081.43 37844.01 2016-10-18 12:18:06.000 292 33769.86 104.52 17081.48 88888.00 2016-10-18 12:18:07.000 292 33769.88 104.44 17081.51 88888.00 2016-10-18 12:18:08.000 292 33769.90 104.43 17081.53 88888.00 2016-10-18 12:18:09.000 292 33769.92 104.46 17081.50 88888.00 2016-10-18 12:18:10.000 292 33769.89 104.44 17081.49 37844.16 2016-10-18 12:18:11.000 292 33769.92 104.48 17081.47 88888.00 2016-10-18 12:18:12.000 292 33769.93 104.51 17081.50 88888.00 2016-10-18 12:18:13.000 292 33769.92 104.47 17081.51 88888.00 2016-10-18 12:18:14.000 292 33769.93 104.47 17081.52 88888.00 2016-10-18 12:18:15.000 292 33769.93 104.45 17081.48 37844.21 2016-10-18 12:18:16.000 292 33769.93 104.45 17081.48 88888.00 2016-10-18 12:18:17.000 292 33769.90 104.50 17081.47 88888.00 2016-10-18 12:18:18.000 292 33769.91 104.47 17081.51 88888.00 2016-10-18 12:18:19.000 292 33769.96 104.45 17081.57 88888.00 2016-10-18 12:18:20.000 292 33769.95 104.42 17081.53 37844.20 2016-10-18 12:18:21.000 292 33769.98 104.41 17081.53 88888.00 2016-10-18 12:18:22.000 292 33769.96 104.43 17081.53 88888.00 2016-10-18 12:18:23.000 292 33769.97 104.42 17081.50 88888.00 2016-10-18 12:18:24.000 292 33769.97 104.37 17081.49 88888.00 2016-10-18 12:18:25.000 292 33769.98 104.37 17081.51 37844.24 2016-10-18 12:18:26.000 292 33769.94 104.43 17081.53 88888.00 2016-10-18 12:18:27.000 292 33769.97 104.47 17081.56 88888.00 2016-10-18 12:18:28.000 292 33769.99 104.48 17081.57 88888.00 2016-10-18 12:18:29.000 292 33769.98 104.46 17081.54 88888.00 2016-10-18 12:18:30.000 292 33769.96 104.44 17081.54 37844.27 2016-10-18 12:18:31.000 292 33769.99 104.46 17081.53 88888.00 2016-10-18 12:18:32.000 292 33769.99 104.47 17081.52 88888.00 2016-10-18 12:18:33.000 292 33770.01 104.46 17081.50 88888.00 2016-10-18 12:18:34.000 292 33769.98 104.47 17081.52 88888.00 2016-10-18 12:18:35.000 292 33769.96 104.48 17081.51 37844.15 2016-10-18 12:18:36.000 292 33769.97 104.48 17081.53 88888.00 2016-10-18 12:18:37.000 292 33769.98 104.48 17081.55 88888.00 2016-10-18 12:18:38.000 292 33769.99 104.48 17081.56 88888.00 2016-10-18 12:18:39.000 292 33769.99 104.46 17081.60 88888.00 2016-10-18 12:18:40.000 292 33769.97 104.43 17081.57 37844.24 2016-10-18 12:18:41.000 292 33769.96 104.44 17081.56 88888.00 2016-10-18 12:18:42.000 292 33769.98 104.44 17081.55 88888.00 2016-10-18 12:18:43.000 292 33769.99 104.41 17081.54 88888.00 2016-10-18 12:18:44.000 292 33769.99 104.42 17081.53 88888.00 2016-10-18 12:18:45.000 292 33769.99 104.39 17081.51 37844.23 2016-10-18 12:18:46.000 292 33769.96 104.39 17081.48 88888.00 2016-10-18 12:18:47.000 292 33769.96 104.41 17081.52 88888.00 2016-10-18 12:18:48.000 292 33769.96 104.45 17081.58 88888.00 2016-10-18 12:18:49.000 292 33770.01 104.42 17081.60 88888.00 2016-10-18 12:18:50.000 292 33770.05 104.44 17081.58 37844.28 2016-10-18 12:18:51.000 292 33770.05 104.41 17081.59 88888.00 2016-10-18 12:18:52.000 292 33770.02 104.41 17081.57 88888.00 2016-10-18 12:18:53.000 292 33770.05 104.42 17081.57 88888.00 2016-10-18 12:18:54.000 292 33770.08 104.41 17081.56 88888.00 2016-10-18 12:18:55.000 292 33770.06 104.40 17081.62 37844.34 2016-10-18 12:18:56.000 292 33770.04 104.38 17081.63 88888.00 2016-10-18 12:18:57.000 292 33770.11 104.39 17081.63 88888.00 2016-10-18 12:18:58.000 292 33770.13 104.41 17081.64 88888.00 2016-10-18 12:18:59.000 292 33770.14 104.41 17081.63 88888.00 2016-10-18 12:19:00.000 292 33770.18 104.40 17081.66 37844.38 2016-10-18 12:19:01.000 292 33770.21 104.36 17081.68 88888.00 2016-10-18 12:19:02.000 292 33770.24 104.37 17081.62 88888.00 2016-10-18 12:19:03.000 292 33770.26 104.39 17081.59 88888.00 2016-10-18 12:19:04.000 292 33770.25 104.39 17081.59 88888.00 2016-10-18 12:19:05.000 292 33770.26 104.37 17081.58 37844.48 2016-10-18 12:19:06.000 292 33770.27 104.36 17081.62 88888.00 2016-10-18 12:19:07.000 292 33770.26 104.38 17081.65 88888.00 2016-10-18 12:19:08.000 292 33770.27 104.38 17081.61 88888.00 2016-10-18 12:19:09.000 292 33770.29 104.39 17081.62 88888.00 2016-10-18 12:19:10.000 292 33770.31 104.35 17081.61 37844.61 2016-10-18 12:19:11.000 292 33770.33 104.37 17081.61 88888.00 2016-10-18 12:19:12.000 292 33770.34 104.34 17081.66 88888.00 2016-10-18 12:19:13.000 292 33770.32 104.35 17081.64 88888.00 2016-10-18 12:19:14.000 292 33770.32 104.37 17081.62 88888.00 2016-10-18 12:19:15.000 292 33770.29 104.35 17081.62 37844.64 2016-10-18 12:19:16.000 292 33770.30 104.30 17081.61 88888.00 2016-10-18 12:19:17.000 292 33770.27 104.32 17081.59 88888.00 2016-10-18 12:19:18.000 292 33770.28 104.35 17081.58 88888.00 2016-10-18 12:19:19.000 292 33770.25 104.34 17081.59 88888.00 2016-10-18 12:19:20.000 292 33770.22 104.31 17081.60 37844.64 2016-10-18 12:19:21.000 292 33770.24 104.29 17081.62 88888.00 2016-10-18 12:19:22.000 292 33770.20 104.27 17081.58 88888.00 2016-10-18 12:19:23.000 292 33770.16 104.29 17081.59 88888.00 2016-10-18 12:19:24.000 292 33770.13 104.28 17081.62 88888.00 2016-10-18 12:19:25.000 292 33770.14 104.30 17081.60 37844.44 2016-10-18 12:19:26.000 292 33770.12 104.29 17081.57 88888.00 2016-10-18 12:19:27.000 292 33770.10 104.27 17081.62 88888.00 2016-10-18 12:19:28.000 292 33770.08 104.27 17081.66 88888.00 2016-10-18 12:19:29.000 292 33770.11 104.29 17081.63 88888.00 2016-10-18 12:19:30.000 292 33770.10 104.29 17081.63 37844.51 2016-10-18 12:19:31.000 292 33770.13 104.30 17081.64 88888.00 2016-10-18 12:19:32.000 292 33770.10 104.27 17081.60 88888.00 2016-10-18 12:19:33.000 292 33770.08 104.25 17081.61 88888.00 2016-10-18 12:19:34.000 292 33770.08 104.26 17081.64 88888.00 2016-10-18 12:19:35.000 292 33770.08 104.23 17081.62 37844.45 2016-10-18 12:19:36.000 292 33770.05 104.26 17081.62 88888.00 2016-10-18 12:19:37.000 292 33770.03 104.30 17081.58 88888.00 2016-10-18 12:19:38.000 292 33770.04 104.32 17081.59 88888.00 2016-10-18 12:19:39.000 292 33770.05 104.29 17081.59 88888.00 2016-10-18 12:19:40.000 292 33770.03 104.29 17081.67 37844.41 2016-10-18 12:19:41.000 292 33770.01 104.32 17081.67 88888.00 2016-10-18 12:19:42.000 292 33769.97 104.31 17081.64 88888.00 2016-10-18 12:19:43.000 292 33769.96 104.34 17081.64 88888.00 2016-10-18 12:19:44.000 292 33769.98 104.32 17081.66 88888.00 2016-10-18 12:19:45.000 292 33769.94 104.31 17081.66 37844.30 2016-10-18 12:19:46.000 292 33769.95 104.31 17081.68 88888.00 2016-10-18 12:19:47.000 292 33769.93 104.33 17081.70 88888.00 2016-10-18 12:19:48.000 292 33769.94 104.37 17081.70 88888.00 2016-10-18 12:19:49.000 292 33769.92 104.37 17081.70 88888.00 2016-10-18 12:19:50.000 292 33769.90 104.36 17081.71 37844.38 2016-10-18 12:19:51.000 292 33769.89 104.37 17081.75 88888.00 2016-10-18 12:19:52.000 292 33769.89 104.39 17081.78 88888.00 2016-10-18 12:19:53.000 292 33769.92 104.47 17081.78 88888.00 2016-10-18 12:19:54.000 292 33769.93 104.45 17081.74 88888.00 2016-10-18 12:19:55.000 292 33769.96 104.43 17081.75 37844.41 2016-10-18 12:19:56.000 292 33769.97 104.45 17081.78 88888.00 2016-10-18 12:19:57.000 292 33770.00 104.45 17081.82 88888.00 2016-10-18 12:19:58.000 292 33770.00 104.42 17081.83 88888.00 2016-10-18 12:19:59.000 292 33770.01 104.42 17081.82 88888.00 2016-10-18 12:20:00.000 292 33770.02 104.39 17081.81 37844.30 2016-10-18 12:20:01.000 292 33769.98 104.41 17081.76 88888.00 2016-10-18 12:20:02.000 292 33769.96 104.39 17081.77 88888.00 2016-10-18 12:20:03.000 292 33769.96 104.41 17081.80 88888.00 2016-10-18 12:20:04.000 292 33769.92 104.40 17081.76 88888.00 2016-10-18 12:20:05.000 292 33769.95 104.40 17081.76 37844.38 2016-10-18 12:20:06.000 292 33769.95 104.38 17081.71 88888.00 2016-10-18 12:20:07.000 292 33769.96 104.38 17081.74 88888.00 2016-10-18 12:20:08.000 292 33769.93 104.38 17081.74 88888.00 2016-10-18 12:20:09.000 292 33769.97 104.40 17081.74 88888.00 2016-10-18 12:20:10.000 292 33769.96 104.40 17081.75 37844.39 2016-10-18 12:20:11.000 292 33769.86 104.38 17081.81 88888.00 2016-10-18 12:20:12.000 292 33769.83 104.37 17081.79 88888.00 2016-10-18 12:20:13.000 292 33769.86 104.36 17081.78 88888.00 2016-10-18 12:20:14.000 292 33769.89 104.38 17081.77 88888.00 2016-10-18 12:20:15.000 292 33769.87 104.39 17081.78 37844.31 2016-10-18 12:20:16.000 292 33769.88 104.43 17081.79 88888.00 2016-10-18 12:20:17.000 292 33769.90 104.48 17081.83 88888.00 2016-10-18 12:20:18.000 292 33769.91 104.50 17081.83 88888.00 2016-10-18 12:20:19.000 292 33769.89 104.52 17081.83 88888.00 2016-10-18 12:20:20.000 292 33769.91 104.51 17081.86 37844.33 2016-10-18 12:20:21.000 292 33769.92 104.48 17081.85 88888.00 2016-10-18 12:20:22.000 292 33769.89 104.49 17081.88 88888.00 2016-10-18 12:20:23.000 292 33769.92 104.49 17081.90 88888.00 2016-10-18 12:20:24.000 292 33769.94 104.49 17081.87 88888.00 2016-10-18 12:20:25.000 292 33769.99 104.51 17081.87 37844.33 2016-10-18 12:20:26.000 292 33770.00 104.46 17081.88 88888.00 2016-10-18 12:20:27.000 292 33769.99 104.42 17081.84 88888.00 2016-10-18 12:20:28.000 292 33770.00 104.44 17081.83 88888.00 2016-10-18 12:20:29.000 292 33770.03 104.44 17081.82 88888.00 2016-10-18 12:20:30.000 292 33770.04 104.44 17081.81 37844.49 2016-10-18 12:20:31.000 292 33770.06 104.44 17081.78 88888.00 2016-10-18 12:20:32.000 292 33770.06 104.47 17081.82 88888.00 2016-10-18 12:20:33.000 292 33770.08 104.49 17081.82 88888.00 2016-10-18 12:20:34.000 292 33770.06 104.50 17081.84 88888.00 2016-10-18 12:20:35.000 292 33770.00 104.50 17081.83 37844.47 2016-10-18 12:20:36.000 292 33770.00 104.47 17081.77 88888.00 2016-10-18 12:20:37.000 292 33770.00 104.44 17081.80 88888.00 2016-10-18 12:20:38.000 292 33770.04 104.44 17081.82 88888.00 2016-10-18 12:20:39.000 292 33770.03 104.42 17081.84 88888.00 2016-10-18 12:20:40.000 292 33769.98 104.42 17081.83 37844.49 2016-10-18 12:20:41.000 292 33769.99 104.46 17081.83 88888.00 2016-10-18 12:20:42.000 292 33769.99 104.47 17081.84 88888.00 2016-10-18 12:20:43.000 292 33770.01 104.45 17081.83 88888.00 2016-10-18 12:20:44.000 292 33769.98 104.42 17081.82 88888.00 2016-10-18 12:20:45.000 292 33770.01 104.43 17081.81 37844.53 2016-10-18 12:20:46.000 292 33769.99 104.45 17081.85 88888.00 2016-10-18 12:20:47.000 292 33769.97 104.47 17081.86 88888.00 2016-10-18 12:20:48.000 292 33770.01 104.49 17081.85 88888.00 2016-10-18 12:20:49.000 292 33770.00 104.48 17081.83 88888.00 2016-10-18 12:20:50.000 292 33770.02 104.46 17081.80 37844.50 2016-10-18 12:20:51.000 292 33769.98 104.45 17081.83 88888.00 2016-10-18 12:20:52.000 292 33769.93 104.43 17081.85 88888.00 2016-10-18 12:20:53.000 292 33769.94 104.43 17081.85 88888.00 2016-10-18 12:20:54.000 292 33769.95 104.48 17081.86 88888.00 2016-10-18 12:20:55.000 292 33769.92 104.51 17081.91 37844.46 2016-10-18 12:20:56.000 292 33769.91 104.50 17081.91 88888.00 2016-10-18 12:20:57.000 292 33769.94 104.46 17081.89 88888.00 2016-10-18 12:20:58.000 292 33769.95 104.44 17081.90 88888.00 2016-10-18 12:20:59.000 292 33769.94 104.45 17081.93 88888.00 2016-10-18 12:21:00.000 292 33769.89 104.45 17081.93 37844.45 2016-10-18 12:21:01.000 292 33769.88 104.51 17081.93 88888.00 2016-10-18 12:21:02.000 292 33769.89 104.52 17081.94 88888.00 2016-10-18 12:21:03.000 292 33769.85 104.53 17081.92 88888.00 2016-10-18 12:21:04.000 292 33769.85 104.51 17081.92 88888.00 2016-10-18 12:21:05.000 292 33769.87 104.45 17081.91 37844.29 2016-10-18 12:21:06.000 292 33769.85 104.47 17081.92 88888.00 2016-10-18 12:21:07.000 292 33769.82 104.51 17081.92 88888.00 2016-10-18 12:21:08.000 292 33769.80 104.52 17081.93 88888.00 2016-10-18 12:21:09.000 292 33769.77 104.53 17081.94 88888.00 2016-10-18 12:21:10.000 292 33769.78 104.57 17081.92 37844.33 2016-10-18 12:21:11.000 292 33769.80 104.59 17081.88 88888.00 2016-10-18 12:21:12.000 292 33769.79 104.58 17081.89 88888.00 2016-10-18 12:21:13.000 292 33769.79 104.53 17081.90 88888.00 2016-10-18 12:21:14.000 292 33769.76 104.53 17081.89 88888.00 2016-10-18 12:21:15.000 292 33769.75 104.55 17081.90 37844.35 2016-10-18 12:21:16.000 292 33769.78 104.52 17081.91 88888.00 2016-10-18 12:21:17.000 292 33769.75 104.54 17081.91 88888.00 2016-10-18 12:21:18.000 292 33769.77 104.58 17081.94 88888.00 2016-10-18 12:21:19.000 292 33769.77 104.59 17081.98 88888.00 2016-10-18 12:21:20.000 292 33769.80 104.59 17081.96 37844.33 2016-10-18 12:21:21.000 292 33769.81 104.62 17081.94 88888.00 2016-10-18 12:21:22.000 292 33769.82 104.65 17081.93 88888.00 2016-10-18 12:21:23.000 292 33769.84 104.65 17081.93 88888.00 2016-10-18 12:21:24.000 292 33769.87 104.64 17081.98 88888.00 2016-10-18 12:21:25.000 292 33769.88 104.62 17082.01 37844.37 2016-10-18 12:21:26.000 292 33769.87 104.62 17081.99 88888.00 2016-10-18 12:21:27.000 292 33769.87 104.61 17081.97 88888.00 2016-10-18 12:21:28.000 292 33769.85 104.60 17082.00 88888.00 2016-10-18 12:21:29.000 292 33769.87 104.61 17082.00 88888.00 2016-10-18 12:21:30.000 292 33769.87 104.67 17081.97 37844.32 2016-10-18 12:21:31.000 292 33769.89 104.67 17082.00 88888.00 2016-10-18 12:21:32.000 292 33769.87 104.64 17082.03 88888.00 2016-10-18 12:21:33.000 292 33769.90 104.58 17081.98 88888.00 2016-10-18 12:21:34.000 292 33769.89 104.62 17081.95 88888.00 2016-10-18 12:21:35.000 292 33769.83 104.63 17081.95 37844.45 2016-10-18 12:21:36.000 292 33769.84 104.63 17081.98 88888.00 2016-10-18 12:21:37.000 292 33769.88 104.62 17081.95 88888.00 2016-10-18 12:21:38.000 292 33769.91 104.62 17081.97 88888.00 2016-10-18 12:21:39.000 292 33769.89 104.59 17082.01 88888.00 2016-10-18 12:21:40.000 292 33769.92 104.58 17081.96 37844.45 2016-10-18 12:21:41.000 292 33769.91 104.58 17081.95 88888.00 2016-10-18 12:21:42.000 292 33769.93 104.59 17081.97 88888.00 2016-10-18 12:21:43.000 292 33769.92 104.64 17081.97 88888.00 2016-10-18 12:21:44.000 292 33769.96 104.69 17081.96 88888.00 2016-10-18 12:21:45.000 292 33769.93 104.66 17081.96 37844.39 2016-10-18 12:21:46.000 292 33769.91 104.64 17081.96 88888.00 2016-10-18 12:21:47.000 292 33769.96 104.66 17082.01 88888.00 2016-10-18 12:21:48.000 292 33770.04 104.72 17082.01 88888.00 2016-10-18 12:21:49.000 292 33770.07 104.71 17082.02 88888.00 2016-10-18 12:21:50.000 292 33770.07 104.71 17082.02 37844.54 2016-10-18 12:21:51.000 292 33770.08 104.70 17082.00 88888.00 2016-10-18 12:21:52.000 292 33770.10 104.68 17082.02 88888.00 2016-10-18 12:21:53.000 292 33770.12 104.67 17082.03 88888.00 2016-10-18 12:21:54.000 292 33770.11 104.62 17082.03 88888.00 2016-10-18 12:21:55.000 292 33770.12 104.63 17082.01 37844.67 2016-10-18 12:21:56.000 292 33770.12 104.63 17082.03 88888.00 2016-10-18 12:21:57.000 292 33770.15 104.66 17082.05 88888.00 2016-10-18 12:21:58.000 292 33770.16 104.69 17082.02 88888.00 2016-10-18 12:21:59.000 292 33770.17 104.71 17082.01 88888.00 2016-10-18 12:22:00.000 292 33770.23 104.73 17082.05 37844.72 2016-10-18 12:22:01.000 292 33770.24 104.76 17082.07 88888.00 2016-10-18 12:22:02.000 292 33770.27 104.76 17082.05 88888.00 2016-10-18 12:22:03.000 292 33770.29 104.78 17082.09 88888.00 2016-10-18 12:22:04.000 292 33770.31 104.78 17082.11 88888.00 2016-10-18 12:22:05.000 292 33770.31 104.74 17082.11 37844.80 2016-10-18 12:22:06.000 292 33770.29 104.78 17082.12 88888.00 2016-10-18 12:22:07.000 292 33770.30 104.81 17082.10 88888.00 2016-10-18 12:22:08.000 292 33770.33 104.76 17082.11 88888.00 2016-10-18 12:22:09.000 292 33770.40 104.75 17082.10 88888.00 2016-10-18 12:22:10.000 292 33770.35 104.74 17082.08 37844.86 2016-10-18 12:22:11.000 292 33770.33 104.77 17082.04 88888.00 2016-10-18 12:22:12.000 292 33770.38 104.76 17081.99 88888.00 2016-10-18 12:22:13.000 292 33770.42 104.75 17082.02 88888.00 2016-10-18 12:22:14.000 292 33770.41 104.75 17082.06 88888.00 2016-10-18 12:22:15.000 292 33770.40 104.79 17082.07 37844.85 2016-10-18 12:22:16.000 292 33770.39 104.79 17082.04 88888.00 2016-10-18 12:22:17.000 292 33770.40 104.78 17082.02 88888.00 2016-10-18 12:22:18.000 292 33770.40 104.80 17082.04 88888.00 2016-10-18 12:22:19.000 292 33770.39 104.80 17082.01 88888.00 2016-10-18 12:22:20.000 292 33770.39 104.76 17082.01 37844.93 2016-10-18 12:22:21.000 292 33770.41 104.77 17082.01 88888.00 2016-10-18 12:22:22.000 292 33770.38 104.79 17082.01 88888.00 2016-10-18 12:22:23.000 292 33770.38 104.81 17082.03 88888.00 2016-10-18 12:22:24.000 292 33770.41 104.82 17082.04 88888.00 2016-10-18 12:22:25.000 292 33770.41 104.82 17082.03 37844.83 2016-10-18 12:22:26.000 292 33770.43 104.81 17082.03 88888.00 2016-10-18 12:22:27.000 292 33770.41 104.84 17082.01 88888.00 2016-10-18 12:22:28.000 292 33770.45 104.84 17082.04 88888.00 2016-10-18 12:22:29.000 292 33770.44 104.83 17082.02 88888.00 2016-10-18 12:22:30.000 292 33770.44 104.89 17082.01 37844.98 2016-10-18 12:22:31.000 292 33770.41 104.89 17082.04 88888.00 2016-10-18 12:22:32.000 292 33770.43 104.87 17082.03 88888.00 2016-10-18 12:22:33.000 292 33770.36 104.86 17082.02 88888.00 2016-10-18 12:22:34.000 292 33770.37 104.86 17082.06 88888.00 2016-10-18 12:22:35.000 292 33770.41 104.85 17082.10 37844.91 2016-10-18 12:22:36.000 292 33770.39 104.87 17082.07 88888.00 2016-10-18 12:22:37.000 292 33770.37 104.87 17082.06 88888.00 2016-10-18 12:22:38.000 292 33770.36 104.87 17082.07 88888.00 2016-10-18 12:22:39.000 292 33770.37 104.88 17082.11 88888.00 2016-10-18 12:22:40.000 292 33770.37 104.90 17082.09 37844.91 2016-10-18 12:22:41.000 292 33770.36 104.86 17082.10 88888.00 2016-10-18 12:22:42.000 292 33770.37 104.84 17082.11 88888.00 2016-10-18 12:22:43.000 292 33770.38 104.84 17082.07 88888.00 2016-10-18 12:22:44.000 292 33770.36 104.87 17082.06 88888.00 2016-10-18 12:22:45.000 292 33770.35 104.91 17082.10 37844.82 2016-10-18 12:22:46.000 292 33770.36 104.93 17082.10 88888.00 2016-10-18 12:22:47.000 292 33770.38 104.87 17082.09 88888.00 2016-10-18 12:22:48.000 292 33770.38 104.91 17082.12 88888.00 2016-10-18 12:22:49.000 292 33770.41 104.94 17082.12 88888.00 2016-10-18 12:22:50.000 292 33770.38 104.92 17082.13 37844.83 2016-10-18 12:22:51.000 292 33770.41 104.92 17082.14 88888.00 2016-10-18 12:22:52.000 292 33770.39 104.91 17082.11 88888.00 2016-10-18 12:22:53.000 292 33770.35 104.96 17082.10 88888.00 2016-10-18 12:22:54.000 292 33770.31 104.98 17082.11 88888.00 2016-10-18 12:22:55.000 292 33770.33 104.98 17082.06 37844.84 2016-10-18 12:22:56.000 292 33770.34 104.93 17082.08 88888.00 2016-10-18 12:22:57.000 292 33770.32 104.94 17082.08 88888.00 2016-10-18 12:22:58.000 292 33770.32 104.93 17082.09 88888.00 2016-10-18 12:22:59.000 292 33770.33 104.94 17082.06 88888.00 2016-10-18 12:23:00.000 292 33770.39 104.96 17082.09 37844.75 2016-10-18 12:23:01.000 292 33770.34 104.98 17082.12 88888.00 2016-10-18 12:23:02.000 292 33770.31 104.97 17082.14 88888.00 2016-10-18 12:23:03.000 292 33770.30 104.98 17082.12 88888.00 2016-10-18 12:23:04.000 292 33770.29 104.98 17082.09 88888.00 2016-10-18 12:23:05.000 292 33770.30 105.01 17082.12 37844.83 2016-10-18 12:23:06.000 292 33770.32 105.00 17082.09 88888.00 2016-10-18 12:23:07.000 292 33770.28 104.99 17082.08 88888.00 2016-10-18 12:23:08.000 292 33770.30 105.03 17082.14 88888.00 2016-10-18 12:23:09.000 292 33770.36 105.06 17082.13 88888.00 2016-10-18 12:23:10.000 292 33770.34 105.05 17082.15 37844.80 2016-10-18 12:23:11.000 292 33770.38 105.06 17082.11 88888.00 2016-10-18 12:23:12.000 292 33770.43 105.10 17082.15 88888.00 2016-10-18 12:23:13.000 292 33770.48 105.08 17082.18 88888.00 2016-10-18 12:23:14.000 292 33770.44 105.07 17082.19 88888.00 2016-10-18 12:23:15.000 292 33770.40 105.07 17082.17 37844.88 2016-10-18 12:23:16.000 292 33770.40 105.06 17082.14 88888.00 2016-10-18 12:23:17.000 292 33770.42 105.08 17082.18 88888.00 2016-10-18 12:23:18.000 292 33770.46 105.09 17082.14 88888.00 2016-10-18 12:23:19.000 292 33770.50 105.07 17082.16 88888.00 2016-10-18 12:23:20.000 292 33770.53 105.09 17082.19 37844.95 2016-10-18 12:23:21.000 292 33770.52 105.06 17082.23 88888.00 2016-10-18 12:23:22.000 292 33770.55 105.10 17082.22 88888.00 2016-10-18 12:23:23.000 292 33770.59 105.11 17082.18 88888.00 2016-10-18 12:23:24.000 292 33770.56 105.08 17082.17 88888.00 2016-10-18 12:23:25.000 292 33770.56 105.04 17082.16 37845.08 2016-10-18 12:23:26.000 292 33770.58 105.00 17082.19 88888.00 2016-10-18 12:23:27.000 292 33770.57 104.99 17082.20 88888.00 2016-10-18 12:23:28.000 292 33770.62 105.07 17082.18 88888.00 2016-10-18 12:23:29.000 292 33770.61 105.04 17082.24 88888.00 2016-10-18 12:23:30.000 292 33770.63 105.07 17082.24 37845.13 2016-10-18 12:23:31.000 292 33770.64 105.09 17082.22 88888.00 2016-10-18 12:23:32.000 292 33770.65 105.11 17082.20 88888.00 2016-10-18 12:23:33.000 292 33770.65 105.12 17082.21 88888.00 2016-10-18 12:23:34.000 292 33770.63 105.09 17082.25 88888.00 2016-10-18 12:23:35.000 292 33770.63 105.07 17082.24 37845.11 2016-10-18 12:23:36.000 292 33770.66 105.07 17082.26 88888.00 2016-10-18 12:23:37.000 292 33770.66 105.07 17082.29 88888.00 2016-10-18 12:23:38.000 292 33770.67 105.04 17082.31 88888.00 2016-10-18 12:23:39.000 292 33770.65 105.04 17082.29 88888.00 2016-10-18 12:23:40.000 292 33770.67 105.06 17082.22 37845.24 2016-10-18 12:23:41.000 292 33770.71 105.07 17082.22 88888.00 2016-10-18 12:23:42.000 292 33770.74 105.06 17082.20 88888.00 2016-10-18 12:23:43.000 292 33770.78 105.04 17082.20 88888.00 2016-10-18 12:23:44.000 292 33770.83 105.12 17082.18 88888.00 2016-10-18 12:23:45.000 292 33770.83 105.15 17082.19 37845.22 2016-10-18 12:23:46.000 292 33770.78 105.13 17082.19 88888.00 2016-10-18 12:23:47.000 292 33770.81 105.14 17082.23 88888.00 2016-10-18 12:23:48.000 292 33770.83 105.16 17082.24 88888.00 2016-10-18 12:23:49.000 292 33770.84 105.17 17082.21 88888.00 2016-10-18 12:23:50.000 292 33770.85 105.14 17082.19 37845.30 2016-10-18 12:23:51.000 292 33770.87 105.14 17082.19 88888.00 2016-10-18 12:23:52.000 292 33770.86 105.14 17082.22 88888.00 2016-10-18 12:23:53.000 292 33770.87 105.17 17082.26 88888.00 2016-10-18 12:23:54.000 292 33770.90 105.16 17082.25 88888.00 2016-10-18 12:23:55.000 292 33770.93 105.18 17082.26 37845.37 2016-10-18 12:23:56.000 292 33770.95 105.22 17082.26 88888.00 2016-10-18 12:23:57.000 292 33770.94 105.22 17082.23 88888.00 2016-10-18 12:23:58.000 292 33770.93 105.23 17082.25 88888.00 2016-10-18 12:23:59.000 292 33770.97 105.23 17082.26 88888.00 2016-10-18 12:24:00.000 292 33771.00 105.21 17082.24 37845.46 2016-10-18 12:24:01.000 292 33770.97 105.23 17082.23 88888.00 2016-10-18 12:24:02.000 292 33770.97 105.26 17082.22 88888.00 2016-10-18 12:24:03.000 292 33770.98 105.26 17082.24 88888.00 2016-10-18 12:24:04.000 292 33770.96 105.22 17082.24 88888.00 2016-10-18 12:24:05.000 292 33770.86 105.23 17082.26 37845.45 2016-10-18 12:24:06.000 292 33770.89 105.29 17082.23 88888.00 2016-10-18 12:24:07.000 292 33770.94 105.31 17082.18 88888.00 2016-10-18 12:24:08.000 292 33770.92 105.32 17082.23 88888.00 2016-10-18 12:24:09.000 292 33770.93 105.30 17082.22 88888.00 2016-10-18 12:24:10.000 292 33770.93 105.29 17082.23 37845.45 2016-10-18 12:24:11.000 292 33770.92 105.29 17082.29 88888.00 2016-10-18 12:24:12.000 292 33770.92 105.29 17082.28 88888.00 2016-10-18 12:24:13.000 292 33770.93 105.33 17082.27 88888.00 2016-10-18 12:24:14.000 292 33770.90 105.36 17082.25 88888.00 2016-10-18 12:24:15.000 292 33770.89 105.36 17082.23 37845.53 2016-10-18 12:24:16.000 292 33770.90 105.34 17082.21 88888.00 2016-10-18 12:24:17.000 292 33770.91 105.35 17082.21 88888.00 2016-10-18 12:24:18.000 292 33770.88 105.35 17082.23 88888.00 2016-10-18 12:24:19.000 292 33770.92 105.35 17082.24 88888.00 2016-10-18 12:24:20.000 292 33770.90 105.35 17082.26 37845.44 2016-10-18 12:24:21.000 292 33770.87 105.41 17082.25 88888.00 2016-10-18 12:24:22.000 292 33770.90 105.37 17082.23 88888.00 2016-10-18 12:24:23.000 292 33770.94 105.34 17082.23 88888.00 2016-10-18 12:24:24.000 292 33770.93 105.39 17082.24 88888.00 2016-10-18 12:24:25.000 292 33770.90 105.42 17082.24 37845.41 2016-10-18 12:24:26.000 292 33770.85 105.41 17082.31 88888.00 2016-10-18 12:24:27.000 292 33770.84 105.41 17082.32 88888.00 2016-10-18 12:24:28.000 292 33770.83 105.42 17082.26 88888.00 2016-10-18 12:24:29.000 292 33770.82 105.44 17082.23 88888.00 2016-10-18 12:24:30.000 292 33770.84 105.42 17082.23 37845.36 2016-10-18 12:24:31.000 292 33770.87 105.45 17082.27 88888.00 2016-10-18 12:24:32.000 292 33770.85 105.45 17082.26 88888.00 2016-10-18 12:24:33.000 292 33770.82 105.46 17082.30 88888.00 2016-10-18 12:24:34.000 292 33770.84 105.46 17082.29 88888.00 2016-10-18 12:24:35.000 292 33770.84 105.47 17082.27 37845.42 2016-10-18 12:24:36.000 292 33770.84 105.48 17082.27 88888.00 2016-10-18 12:24:37.000 292 33770.86 105.47 17082.27 88888.00 2016-10-18 12:24:38.000 292 33770.87 105.49 17082.27 88888.00 2016-10-18 12:24:39.000 292 33770.89 105.48 17082.29 88888.00 2016-10-18 12:24:40.000 292 33770.90 105.49 17082.31 37845.49 2016-10-18 12:24:41.000 292 33770.90 105.47 17082.31 88888.00 2016-10-18 12:24:42.000 292 33770.86 105.44 17082.30 88888.00 2016-10-18 12:24:43.000 292 33770.88 105.48 17082.29 88888.00 2016-10-18 12:24:44.000 292 33770.92 105.45 17082.30 88888.00 2016-10-18 12:24:45.000 292 33770.93 105.46 17082.31 37845.48 2016-10-18 12:24:46.000 292 33770.91 105.48 17082.30 88888.00 2016-10-18 12:24:47.000 292 33770.91 105.53 17082.28 88888.00 2016-10-18 12:24:48.000 292 33770.94 105.53 17082.28 88888.00 2016-10-18 12:24:49.000 292 33770.96 105.52 17082.28 88888.00 2016-10-18 12:24:50.000 292 33770.94 105.57 17082.34 37845.46 2016-10-18 12:24:51.000 292 33771.00 105.59 17082.37 88888.00 2016-10-18 12:24:52.000 292 33770.99 105.60 17082.31 88888.00 2016-10-18 12:24:53.000 292 33770.96 105.57 17082.29 88888.00 2016-10-18 12:24:54.000 292 33770.99 105.60 17082.31 88888.00 2016-10-18 12:24:55.000 292 33770.96 105.65 17082.32 37845.51 2016-10-18 12:24:56.000 292 33770.97 105.62 17082.33 88888.00 2016-10-18 12:24:57.000 292 33770.98 105.61 17082.32 88888.00 2016-10-18 12:24:58.000 292 33770.95 105.60 17082.33 88888.00 2016-10-18 12:24:59.000 292 33770.96 105.64 17082.36 88888.00 2016-10-18 12:25:00.000 292 33770.97 105.63 17082.37 37845.55 2016-10-18 12:25:01.000 292 33771.00 105.69 17082.37 88888.00 2016-10-18 12:25:02.000 292 33771.00 105.73 17082.38 88888.00 2016-10-18 12:25:03.000 292 33771.00 105.70 17082.36 88888.00 2016-10-18 12:25:04.000 292 33771.02 105.67 17082.36 88888.00 2016-10-18 12:25:05.000 292 33771.03 105.67 17082.36 37845.59 2016-10-18 12:25:06.000 292 33771.02 105.67 17082.35 88888.00 2016-10-18 12:25:07.000 292 33771.03 105.67 17082.38 88888.00 2016-10-18 12:25:08.000 292 33771.09 105.70 17082.39 88888.00 2016-10-18 12:25:09.000 292 33771.06 105.73 17082.39 88888.00 2016-10-18 12:25:10.000 292 33771.06 105.78 17082.35 37845.62 2016-10-18 12:25:11.000 292 33771.10 105.76 17082.33 88888.00 2016-10-18 12:25:12.000 292 33771.15 105.76 17082.30 88888.00 2016-10-18 12:25:13.000 292 33771.18 105.78 17082.33 88888.00 2016-10-18 12:25:14.000 292 33771.17 105.76 17082.30 88888.00 2016-10-18 12:25:15.000 292 33771.18 105.76 17082.29 37845.67 2016-10-18 12:25:16.000 292 33771.16 105.76 17082.29 88888.00 2016-10-18 12:25:17.000 292 33771.11 105.77 17082.33 88888.00 2016-10-18 12:25:18.000 292 33771.11 105.80 17082.35 88888.00 2016-10-18 12:25:19.000 292 33771.13 105.78 17082.33 88888.00 2016-10-18 12:25:20.000 292 33771.15 105.73 17082.32 37845.63 2016-10-18 12:25:21.000 292 33771.17 105.73 17082.36 88888.00 2016-10-18 12:25:22.000 292 33771.16 105.79 17082.36 88888.00 2016-10-18 12:25:23.000 292 33771.18 105.80 17082.35 88888.00 2016-10-18 12:25:24.000 292 33771.18 105.81 17082.37 88888.00 2016-10-18 12:25:25.000 292 33771.16 105.83 17082.37 37845.72 2016-10-18 12:25:26.000 292 33771.14 105.84 17082.34 88888.00 2016-10-18 12:25:27.000 292 33771.16 105.85 17082.36 88888.00 2016-10-18 12:25:28.000 292 33771.17 105.85 17082.41 88888.00 2016-10-18 12:25:29.000 292 33771.20 105.82 17082.42 88888.00 2016-10-18 12:25:30.000 292 33771.21 105.83 17082.43 37845.64 2016-10-18 12:25:31.000 292 33771.21 105.84 17082.42 88888.00 2016-10-18 12:25:32.000 292 33771.19 105.82 17082.41 88888.00 2016-10-18 12:25:33.000 292 33771.15 105.85 17082.40 88888.00 2016-10-18 12:25:34.000 292 33771.21 105.85 17082.36 88888.00 2016-10-18 12:25:35.000 292 33771.23 105.83 17082.39 37845.70 2016-10-18 12:25:36.000 292 33771.20 105.85 17082.38 88888.00 2016-10-18 12:25:37.000 292 33771.18 105.87 17082.38 88888.00 2016-10-18 12:25:38.000 292 33771.20 105.90 17082.37 88888.00 2016-10-18 12:25:39.000 292 33771.21 105.90 17082.34 88888.00 2016-10-18 12:25:40.000 292 33771.22 105.92 17082.34 37845.69 2016-10-18 12:25:41.000 292 33771.19 105.92 17082.32 88888.00 2016-10-18 12:25:42.000 292 33771.18 105.94 17082.37 88888.00 2016-10-18 12:25:43.000 292 33771.15 105.97 17082.37 88888.00 2016-10-18 12:25:44.000 292 33771.16 105.97 17082.39 88888.00 2016-10-18 12:25:45.000 292 33771.20 105.98 17082.41 37845.76 2016-10-18 12:25:46.000 292 33771.21 106.00 17082.40 88888.00 2016-10-18 12:25:47.000 292 33771.22 105.98 17082.41 88888.00 2016-10-18 12:25:48.000 292 33771.24 106.01 17082.40 88888.00 2016-10-18 12:25:49.000 292 33771.23 106.02 17082.40 88888.00 2016-10-18 12:25:50.000 292 33771.21 106.04 17082.43 37845.70 2016-10-18 12:25:51.000 292 33771.20 106.05 17082.38 88888.00 2016-10-18 12:25:52.000 292 33771.21 106.05 17082.36 88888.00 2016-10-18 12:25:53.000 292 33771.24 106.08 17082.37 88888.00 2016-10-18 12:25:54.000 292 33771.25 106.07 17082.39 88888.00 2016-10-18 12:25:55.000 292 33771.28 106.08 17082.41 37845.73 2016-10-18 12:25:56.000 292 33771.23 106.06 17082.38 88888.00 2016-10-18 12:25:57.000 292 33771.25 106.04 17082.39 88888.00 2016-10-18 12:25:58.000 292 33771.26 105.99 17082.38 88888.00 2016-10-18 12:25:59.000 292 33771.26 106.01 17082.40 88888.00 2016-10-18 12:26:00.000 292 33771.30 106.06 17082.41 37845.83 2016-10-18 12:26:01.000 292 33771.33 106.06 17082.41 88888.00 2016-10-18 12:26:02.000 292 33771.33 106.07 17082.40 88888.00 2016-10-18 12:26:03.000 292 33771.35 106.08 17082.41 88888.00 2016-10-18 12:26:04.000 292 33771.38 106.07 17082.39 88888.00 2016-10-18 12:26:05.000 292 33771.38 106.05 17082.45 37845.80 2016-10-18 12:26:06.000 292 33771.36 106.07 17082.44 88888.00 2016-10-18 12:26:07.000 292 33771.35 106.10 17082.43 88888.00 2016-10-18 12:26:08.000 292 33771.33 106.11 17082.44 88888.00 2016-10-18 12:26:09.000 292 33771.32 106.13 17082.44 88888.00 2016-10-18 12:26:10.000 292 33771.30 106.17 17082.42 37845.82 2016-10-18 12:26:11.000 292 33771.33 106.14 17082.40 88888.00 2016-10-18 12:26:12.000 292 33771.32 106.11 17082.43 88888.00 2016-10-18 12:26:13.000 292 33771.32 106.12 17082.45 88888.00 2016-10-18 12:26:14.000 292 33771.29 106.15 17082.46 88888.00 2016-10-18 12:26:15.000 292 33771.31 106.22 17082.47 37845.82 2016-10-18 12:26:16.000 292 33771.30 106.17 17082.47 88888.00 2016-10-18 12:26:17.000 292 33771.30 106.19 17082.47 88888.00 2016-10-18 12:26:18.000 292 33771.26 106.20 17082.48 88888.00 2016-10-18 12:26:19.000 292 33771.29 106.23 17082.46 88888.00 2016-10-18 12:26:20.000 292 33771.26 106.22 17082.46 37845.78 2016-10-18 12:26:21.000 292 33771.26 106.20 17082.49 88888.00 2016-10-18 12:26:22.000 292 33771.26 106.19 17082.50 88888.00 2016-10-18 12:26:23.000 292 33771.26 106.19 17082.51 88888.00 2016-10-18 12:26:24.000 292 33771.22 106.22 17082.54 88888.00 2016-10-18 12:26:25.000 292 33771.29 106.21 17082.49 37845.86 2016-10-18 12:26:26.000 292 33771.33 106.20 17082.47 88888.00 2016-10-18 12:26:27.000 292 33771.33 106.20 17082.46 88888.00 2016-10-18 12:26:28.000 292 33771.30 106.24 17082.50 88888.00 2016-10-18 12:26:29.000 292 33771.30 106.27 17082.49 88888.00 2016-10-18 12:26:30.000 292 33771.30 106.28 17082.48 37845.77 2016-10-18 12:26:31.000 292 33771.32 106.28 17082.49 88888.00 2016-10-18 12:26:32.000 292 33771.31 106.25 17082.47 88888.00 2016-10-18 12:26:33.000 292 33771.31 106.26 17082.48 88888.00 2016-10-18 12:26:34.000 292 33771.32 106.29 17082.47 88888.00 2016-10-18 12:26:35.000 292 33771.34 106.30 17082.43 37845.85 2016-10-18 12:26:36.000 292 33771.36 106.33 17082.44 88888.00 2016-10-18 12:26:37.000 292 33771.37 106.31 17082.45 88888.00 2016-10-18 12:26:38.000 292 33771.38 106.32 17082.47 88888.00 2016-10-18 12:26:39.000 292 33771.41 106.32 17082.45 88888.00 2016-10-18 12:26:40.000 292 33771.44 106.31 17082.41 37845.89 2016-10-18 12:26:41.000 292 33771.45 106.31 17082.44 88888.00 2016-10-18 12:26:42.000 292 33771.44 106.34 17082.43 88888.00 2016-10-18 12:26:43.000 292 33771.41 106.37 17082.43 88888.00 2016-10-18 12:26:44.000 292 33771.41 106.37 17082.46 88888.00 2016-10-18 12:26:45.000 292 33771.40 106.35 17082.42 37845.84 2016-10-18 12:26:46.000 292 33771.39 106.34 17082.42 88888.00 2016-10-18 12:26:47.000 292 33771.38 106.31 17082.44 88888.00 2016-10-18 12:26:48.000 292 33771.41 106.36 17082.44 88888.00 2016-10-18 12:26:49.000 292 33771.39 106.40 17082.46 88888.00 2016-10-18 12:26:50.000 292 33771.42 106.38 17082.45 37845.97 2016-10-18 12:26:51.000 292 33771.39 106.36 17082.45 88888.00 2016-10-18 12:26:52.000 292 33771.39 106.38 17082.45 88888.00 2016-10-18 12:26:53.000 292 33771.38 106.39 17082.43 88888.00 2016-10-18 12:26:54.000 292 33771.34 106.40 17082.47 88888.00 2016-10-18 12:26:55.000 292 33771.33 106.42 17082.50 37845.91 2016-10-18 12:26:56.000 292 33771.34 106.39 17082.48 88888.00 2016-10-18 12:26:57.000 292 33771.33 106.41 17082.47 88888.00 2016-10-18 12:26:58.000 292 33771.36 106.48 17082.49 88888.00 2016-10-18 12:26:59.000 292 33771.38 106.45 17082.56 88888.00 2016-10-18 12:27:00.000 292 33771.35 106.44 17082.55 37845.95 2016-10-18 12:27:01.000 292 33771.35 106.42 17082.55 88888.00 2016-10-18 12:27:02.000 292 33771.35 106.45 17082.56 88888.00 2016-10-18 12:27:03.000 292 33771.35 106.46 17082.52 88888.00 2016-10-18 12:27:04.000 292 33771.32 106.48 17082.47 88888.00 2016-10-18 12:27:05.000 292 33771.32 106.45 17082.47 37845.81 2016-10-18 12:27:06.000 292 33771.30 106.43 17082.50 88888.00 2016-10-18 12:27:07.000 292 33771.30 106.46 17082.53 88888.00 2016-10-18 12:27:08.000 292 33771.25 106.44 17082.53 88888.00 2016-10-18 12:27:09.000 292 33771.23 106.47 17082.51 88888.00 2016-10-18 12:27:10.000 292 33771.20 106.51 17082.51 37845.78 2016-10-18 12:27:11.000 292 33771.19 106.54 17082.52 88888.00 2016-10-18 12:27:12.000 292 33771.17 106.57 17082.50 88888.00 2016-10-18 12:27:13.000 292 33771.15 106.58 17082.51 88888.00 2016-10-18 12:27:14.000 292 33771.11 106.57 17082.54 88888.00 2016-10-18 12:27:15.000 292 33771.12 106.59 17082.55 37845.72 2016-10-18 12:27:16.000 292 33771.11 106.60 17082.55 88888.00 2016-10-18 12:27:17.000 292 33771.07 106.61 17082.56 88888.00 2016-10-18 12:27:18.000 292 33771.08 106.59 17082.58 88888.00 2016-10-18 12:27:19.000 292 33771.06 106.61 17082.54 88888.00 2016-10-18 12:27:20.000 292 33771.03 106.61 17082.55 37845.58 2016-10-18 12:27:21.000 292 33771.05 106.63 17082.54 88888.00 2016-10-18 12:27:22.000 292 33771.04 106.69 17082.53 88888.00 2016-10-18 12:27:23.000 292 33771.04 106.66 17082.56 88888.00 2016-10-18 12:27:24.000 292 33771.02 106.63 17082.55 88888.00 2016-10-18 12:27:25.000 292 33770.99 106.65 17082.57 37845.51 2016-10-18 12:27:26.000 292 33770.97 106.71 17082.56 88888.00 2016-10-18 12:27:27.000 292 33770.90 106.73 17082.59 88888.00 2016-10-18 12:27:28.000 292 33770.93 106.74 17082.60 88888.00 2016-10-18 12:27:29.000 292 33770.92 106.73 17082.53 88888.00 2016-10-18 12:27:30.000 292 33770.93 106.75 17082.55 37845.46 2016-10-18 12:27:31.000 292 33770.93 106.75 17082.58 88888.00 2016-10-18 12:27:32.000 292 33770.90 106.74 17082.60 88888.00 2016-10-18 12:27:33.000 292 33770.89 106.75 17082.62 88888.00 2016-10-18 12:27:34.000 292 33770.89 106.76 17082.63 88888.00 2016-10-18 12:27:35.000 292 33770.93 106.79 17082.65 37845.53 2016-10-18 12:27:36.000 292 33770.92 106.78 17082.66 88888.00 2016-10-18 12:27:37.000 292 33770.89 106.78 17082.64 88888.00 2016-10-18 12:27:38.000 292 33770.91 106.80 17082.62 88888.00 2016-10-18 12:27:39.000 292 33770.92 106.81 17082.61 88888.00 2016-10-18 12:27:40.000 292 33770.93 106.82 17082.66 37845.50 2016-10-18 12:27:41.000 292 33770.92 106.83 17082.61 88888.00 2016-10-18 12:27:42.000 292 33770.95 106.87 17082.61 88888.00 2016-10-18 12:27:43.000 292 33770.99 106.91 17082.66 88888.00 2016-10-18 12:27:44.000 292 33770.98 106.90 17082.66 88888.00 2016-10-18 12:27:45.000 292 33770.99 106.83 17082.62 37845.50 2016-10-18 12:27:46.000 292 33771.00 106.81 17082.59 88888.00 2016-10-18 12:27:47.000 292 33770.99 106.83 17082.61 88888.00 2016-10-18 12:27:48.000 292 33770.97 106.83 17082.62 88888.00 2016-10-18 12:27:49.000 292 33770.95 106.83 17082.63 88888.00 2016-10-18 12:27:50.000 292 33770.96 106.82 17082.62 37845.51 2016-10-18 12:27:51.000 292 33770.96 106.83 17082.59 88888.00 2016-10-18 12:27:52.000 292 33770.97 106.87 17082.59 88888.00 2016-10-18 12:27:53.000 292 33770.98 106.88 17082.59 88888.00 2016-10-18 12:27:54.000 292 33770.96 106.85 17082.56 88888.00 2016-10-18 12:27:55.000 292 33770.95 106.82 17082.58 37845.55 2016-10-18 12:27:56.000 292 33770.92 106.83 17082.60 88888.00 2016-10-18 12:27:57.000 292 33770.89 106.85 17082.62 88888.00 2016-10-18 12:27:58.000 292 33770.86 106.88 17082.64 88888.00 2016-10-18 12:27:59.000 292 33770.84 106.91 17082.61 88888.00 2016-10-18 12:28:00.000 292 33770.83 106.91 17082.60 37845.47 2016-10-18 12:28:01.000 292 33770.79 106.88 17082.62 88888.00 2016-10-18 12:28:02.000 292 33770.77 106.89 17082.61 88888.00 2016-10-18 12:28:03.000 292 33770.76 106.87 17082.63 88888.00 2016-10-18 12:28:04.000 292 33770.73 106.89 17082.65 88888.00 2016-10-18 12:28:05.000 292 33770.72 106.95 17082.69 37845.37 2016-10-18 12:28:06.000 292 33770.73 106.97 17082.68 88888.00 2016-10-18 12:28:07.000 292 33770.71 106.99 17082.70 88888.00 2016-10-18 12:28:08.000 292 33770.69 107.00 17082.69 88888.00 2016-10-18 12:28:09.000 292 33770.66 107.01 17082.66 88888.00 2016-10-18 12:28:10.000 292 33770.66 107.04 17082.69 37845.37 2016-10-18 12:28:11.000 292 33770.67 107.05 17082.72 88888.00 2016-10-18 12:28:12.000 292 33770.67 107.04 17082.69 88888.00 2016-10-18 12:28:13.000 292 33770.62 107.00 17082.64 88888.00 2016-10-18 12:28:14.000 292 33770.60 107.03 17082.67 88888.00 2016-10-18 12:28:15.000 292 33770.60 107.07 17082.69 37845.33 2016-10-18 12:28:16.000 292 33770.61 107.11 17082.66 88888.00 2016-10-18 12:28:17.000 292 33770.63 107.14 17082.67 88888.00 2016-10-18 12:28:18.000 292 33770.64 107.14 17082.69 88888.00 2016-10-18 12:28:19.000 292 33770.64 107.11 17082.68 88888.00 2016-10-18 12:28:20.000 292 33770.65 107.13 17082.65 37845.27 2016-10-18 12:28:21.000 292 33770.62 107.16 17082.66 88888.00 2016-10-18 12:28:22.000 292 33770.59 107.15 17082.69 88888.00 2016-10-18 12:28:23.000 292 33770.64 107.18 17082.69 88888.00 2016-10-18 12:28:24.000 292 33770.63 107.17 17082.72 88888.00 2016-10-18 12:28:25.000 292 33770.60 107.13 17082.71 37845.29 2016-10-18 12:28:26.000 292 33770.59 107.14 17082.70 88888.00 2016-10-18 12:28:27.000 292 33770.62 107.14 17082.72 88888.00 2016-10-18 12:28:28.000 292 33770.60 107.13 17082.75 88888.00 2016-10-18 12:28:29.000 292 33770.60 107.13 17082.73 88888.00 2016-10-18 12:28:30.000 292 33770.59 107.12 17082.69 37845.28 2016-10-18 12:28:31.000 292 33770.58 107.10 17082.69 88888.00 2016-10-18 12:28:32.000 292 33770.63 107.13 17082.74 88888.00 2016-10-18 12:28:33.000 292 33770.62 107.14 17082.76 88888.00 2016-10-18 12:28:34.000 292 33770.59 107.13 17082.75 88888.00 2016-10-18 12:28:35.000 292 33770.60 107.12 17082.71 37845.27 2016-10-18 12:28:36.000 292 33770.65 107.14 17082.71 88888.00 2016-10-18 12:28:37.000 292 33770.63 107.12 17082.73 88888.00 2016-10-18 12:28:38.000 292 33770.60 107.11 17082.75 88888.00 2016-10-18 12:28:39.000 292 33770.63 107.09 17082.78 88888.00 2016-10-18 12:28:40.000 292 33770.65 107.09 17082.78 37845.34 2016-10-18 12:28:41.000 292 33770.68 107.14 17082.73 88888.00 2016-10-18 12:28:42.000 292 33770.68 107.15 17082.73 88888.00 2016-10-18 12:28:43.000 292 33770.64 107.14 17082.74 88888.00 2016-10-18 12:28:44.000 292 33770.65 107.22 17082.70 88888.00 2016-10-18 12:28:45.000 292 33770.64 107.26 17082.70 37845.41 2016-10-18 12:28:46.000 292 33770.62 107.25 17082.70 88888.00 2016-10-18 12:28:47.000 292 33770.66 107.23 17082.71 88888.00 2016-10-18 12:28:48.000 292 33770.66 107.23 17082.68 88888.00 2016-10-18 12:28:49.000 292 33770.66 107.20 17082.68 88888.00 2016-10-18 12:28:50.000 292 33770.70 107.21 17082.68 37845.33 2016-10-18 12:28:51.000 292 33770.72 107.23 17082.73 88888.00 2016-10-18 12:28:52.000 292 33770.71 107.27 17082.75 88888.00 2016-10-18 12:28:53.000 292 33770.70 107.27 17082.73 88888.00 2016-10-18 12:28:54.000 292 33770.70 107.22 17082.73 88888.00 2016-10-18 12:28:55.000 292 33770.75 107.22 17082.74 37845.41 2016-10-18 12:28:56.000 292 33770.75 107.25 17082.76 88888.00 2016-10-18 12:28:57.000 292 33770.74 107.24 17082.79 88888.00 2016-10-18 12:28:58.000 292 33770.73 107.23 17082.79 88888.00 2016-10-18 12:28:59.000 292 33770.77 107.24 17082.78 88888.00 2016-10-18 12:29:00.000 292 33770.76 107.24 17082.78 37845.48 2016-10-18 12:29:01.000 292 33770.79 107.23 17082.77 88888.00 2016-10-18 12:29:02.000 292 33770.82 107.20 17082.75 88888.00 2016-10-18 12:29:03.000 292 33770.80 107.18 17082.74 88888.00 2016-10-18 12:29:04.000 292 33770.77 107.17 17082.78 88888.00 2016-10-18 12:29:05.000 292 33770.77 107.21 17082.80 37845.44 2016-10-18 12:29:06.000 292 33770.70 107.22 17082.80 88888.00 2016-10-18 12:29:07.000 292 33770.63 107.20 17082.80 88888.00 2016-10-18 12:29:08.000 292 33770.69 107.17 17082.77 88888.00 2016-10-18 12:29:09.000 292 33770.70 107.19 17082.76 88888.00 2016-10-18 12:29:10.000 292 33770.72 107.22 17082.76 37845.39 2016-10-18 12:29:11.000 292 33770.74 107.22 17082.79 88888.00 2016-10-18 12:29:12.000 292 33770.70 107.22 17082.81 88888.00 2016-10-18 12:29:13.000 292 33770.69 107.22 17082.80 88888.00 2016-10-18 12:29:14.000 292 33770.69 107.18 17082.80 88888.00 2016-10-18 12:29:15.000 292 33770.68 107.22 17082.81 37845.44 2016-10-18 12:29:16.000 292 33770.63 107.23 17082.85 88888.00 2016-10-18 12:29:17.000 292 33770.64 107.25 17082.84 88888.00 2016-10-18 12:29:18.000 292 33770.64 107.30 17082.86 88888.00 2016-10-18 12:29:19.000 292 33770.67 107.29 17082.83 88888.00 2016-10-18 12:29:20.000 292 33770.67 107.27 17082.81 37845.47 2016-10-18 12:29:21.000 292 33770.66 107.34 17082.81 88888.00 2016-10-18 12:29:22.000 292 33770.65 107.34 17082.84 88888.00 2016-10-18 12:29:23.000 292 33770.65 107.36 17082.79 88888.00 2016-10-18 12:29:24.000 292 33770.63 107.33 17082.78 88888.00 2016-10-18 12:29:25.000 292 33770.63 107.32 17082.79 37845.40 2016-10-18 12:29:26.000 292 33770.67 107.36 17082.78 88888.00 2016-10-18 12:29:27.000 292 33770.70 107.38 17082.79 88888.00 2016-10-18 12:29:28.000 292 33770.68 107.33 17082.76 88888.00 2016-10-18 12:29:29.000 292 33770.70 107.32 17082.74 88888.00 2016-10-18 12:29:30.000 292 33770.68 107.29 17082.81 37845.46 2016-10-18 12:29:31.000 292 33770.66 107.33 17082.84 88888.00 2016-10-18 12:29:32.000 292 33770.67 107.32 17082.88 88888.00 2016-10-18 12:29:33.000 292 33770.70 107.31 17082.89 88888.00 2016-10-18 12:29:34.000 292 33770.68 107.35 17082.84 88888.00 2016-10-18 12:29:35.000 292 33770.69 107.35 17082.85 37845.45 2016-10-18 12:29:36.000 292 33770.71 107.36 17082.85 88888.00 2016-10-18 12:29:37.000 292 33770.70 107.36 17082.82 88888.00 2016-10-18 12:29:38.000 292 33770.73 107.37 17082.81 88888.00 2016-10-18 12:29:39.000 292 33770.70 107.38 17082.78 88888.00 2016-10-18 12:29:40.000 292 33770.68 107.38 17082.76 37845.44 2016-10-18 12:29:41.000 292 33770.67 107.42 17082.78 88888.00 2016-10-18 12:29:42.000 292 33770.66 107.39 17082.83 88888.00 2016-10-18 12:29:43.000 292 33770.65 107.40 17082.83 88888.00 2016-10-18 12:29:44.000 292 33770.61 107.40 17082.84 88888.00 2016-10-18 12:29:45.000 292 33770.60 107.39 17082.84 37845.37 2016-10-18 12:29:46.000 292 33770.59 107.41 17082.83 88888.00 2016-10-18 12:29:47.000 292 33770.59 107.42 17082.82 88888.00 2016-10-18 12:29:48.000 292 33770.59 107.45 17082.81 88888.00 2016-10-18 12:29:49.000 292 33770.56 107.46 17082.82 88888.00 2016-10-18 12:29:50.000 292 33770.56 107.44 17082.83 37845.35 2016-10-18 12:29:51.000 292 33770.58 107.43 17082.87 88888.00 2016-10-18 12:29:52.000 292 33770.58 107.45 17082.88 88888.00 2016-10-18 12:29:53.000 292 33770.57 107.46 17082.87 88888.00 2016-10-18 12:29:54.000 292 33770.57 107.46 17082.87 88888.00 2016-10-18 12:29:55.000 292 33770.56 107.46 17082.87 37845.47 2016-10-18 12:29:56.000 292 33770.57 107.46 17082.89 88888.00 2016-10-18 12:29:57.000 292 33770.59 107.44 17082.87 88888.00 2016-10-18 12:29:58.000 292 33770.55 107.41 17082.87 88888.00 2016-10-18 12:29:59.000 292 33770.55 107.47 17082.88 88888.00 2016-10-18 12:30:00.000 292 33770.54 107.49 17082.88 37845.37 2016-10-18 12:30:01.000 292 33770.54 107.45 17082.87 88888.00 2016-10-18 12:30:02.000 292 33770.50 107.44 17082.91 88888.00 2016-10-18 12:30:03.000 292 33770.50 107.41 17082.89 88888.00 2016-10-18 12:30:04.000 292 33770.50 107.41 17082.92 88888.00 2016-10-18 12:30:05.000 292 33770.52 107.45 17082.93 37845.28 2016-10-18 12:30:06.000 292 33770.49 107.47 17082.94 88888.00 2016-10-18 12:30:07.000 292 33770.44 107.46 17082.87 88888.00 2016-10-18 12:30:08.000 292 33770.43 107.47 17082.85 88888.00 2016-10-18 12:30:09.000 292 33770.46 107.48 17082.84 88888.00 2016-10-18 12:30:10.000 292 33770.46 107.48 17082.88 37845.27 2016-10-18 12:30:11.000 292 33770.47 107.47 17082.90 88888.00 2016-10-18 12:30:12.000 292 33770.45 107.47 17082.85 88888.00 2016-10-18 12:30:13.000 292 33770.44 107.45 17082.86 88888.00 2016-10-18 12:30:14.000 292 33770.42 107.43 17082.88 88888.00 2016-10-18 12:30:15.000 292 33770.38 107.50 17082.86 37845.26 2016-10-18 12:30:16.000 292 33770.37 107.53 17082.91 88888.00 2016-10-18 12:30:17.000 292 33770.39 107.54 17082.91 88888.00 2016-10-18 12:30:18.000 292 33770.41 107.50 17082.90 88888.00 2016-10-18 12:30:19.000 292 33770.38 107.48 17082.89 88888.00 2016-10-18 12:30:20.000 292 33770.42 107.52 17082.93 37845.25 2016-10-18 12:30:21.000 292 33770.43 107.57 17082.95 88888.00 2016-10-18 12:30:22.000 292 33770.41 107.61 17082.94 88888.00 2016-10-18 12:30:23.000 292 33770.42 107.56 17082.91 88888.00 2016-10-18 12:30:24.000 292 33770.44 107.52 17082.87 88888.00 2016-10-18 12:30:25.000 292 33770.45 107.52 17082.93 37845.34 2016-10-18 12:30:26.000 292 33770.47 107.50 17082.95 88888.00 2016-10-18 12:30:27.000 292 33770.48 107.54 17082.98 88888.00 2016-10-18 12:30:28.000 292 33770.47 107.56 17082.97 88888.00 2016-10-18 12:30:29.000 292 33770.46 107.57 17082.95 88888.00 2016-10-18 12:30:30.000 292 33770.41 107.56 17082.95 37845.44 2016-10-18 12:30:31.000 292 33770.42 107.57 17082.96 88888.00 2016-10-18 12:30:32.000 292 33770.43 107.57 17082.94 88888.00 2016-10-18 12:30:33.000 292 33770.43 107.55 17082.94 88888.00 2016-10-18 12:30:34.000 292 33770.42 107.60 17082.96 88888.00 2016-10-18 12:30:35.000 292 33770.41 107.62 17082.97 37845.26 2016-10-18 12:30:36.000 292 33770.42 107.59 17082.96 88888.00 2016-10-18 12:30:37.000 292 33770.43 107.60 17082.97 88888.00 2016-10-18 12:30:38.000 292 33770.42 107.64 17082.93 88888.00 2016-10-18 12:30:39.000 292 33770.44 107.60 17082.91 88888.00 2016-10-18 12:30:40.000 292 33770.43 107.63 17082.94 37845.30 2016-10-18 12:30:41.000 292 33770.44 107.65 17082.97 88888.00 2016-10-18 12:30:42.000 292 33770.43 107.63 17082.96 88888.00 2016-10-18 12:30:43.000 292 33770.44 107.65 17082.95 88888.00 2016-10-18 12:30:44.000 292 33770.44 107.67 17082.97 88888.00 2016-10-18 12:30:45.000 292 33770.43 107.67 17082.98 37845.27 2016-10-18 12:30:46.000 292 33770.41 107.66 17082.99 88888.00 2016-10-18 12:30:47.000 292 33770.45 107.63 17082.96 88888.00 2016-10-18 12:30:48.000 292 33770.47 107.61 17082.98 88888.00 2016-10-18 12:30:49.000 292 33770.48 107.63 17082.99 88888.00 2016-10-18 12:30:50.000 292 33770.46 107.60 17082.97 37845.30 2016-10-18 12:30:51.000 292 33770.49 107.63 17083.00 88888.00 2016-10-18 12:30:52.000 292 33770.48 107.65 17083.00 88888.00 2016-10-18 12:30:53.000 292 33770.52 107.65 17082.98 88888.00 2016-10-18 12:30:54.000 292 33770.54 107.66 17082.99 88888.00 2016-10-18 12:30:55.000 292 33770.51 107.69 17083.06 37845.32 2016-10-18 12:30:56.000 292 33770.48 107.67 17083.06 88888.00 2016-10-18 12:30:57.000 292 33770.46 107.64 17083.04 88888.00 2016-10-18 12:30:58.000 292 33770.46 107.64 17083.04 88888.00 2016-10-18 12:30:59.000 292 33770.47 107.65 17083.03 88888.00 2016-10-18 12:31:00.000 292 33770.46 107.68 17083.05 37845.36 2016-10-18 12:31:01.000 292 33770.45 107.64 17083.05 88888.00 2016-10-18 12:31:02.000 292 33770.47 107.65 17083.03 88888.00 2016-10-18 12:31:03.000 292 33770.47 107.67 17083.02 88888.00 2016-10-18 12:31:04.000 292 33770.48 107.66 17083.03 88888.00 2016-10-18 12:31:05.000 292 33770.52 107.70 17083.06 37845.41 2016-10-18 12:31:06.000 292 33770.57 107.75 17083.08 88888.00 2016-10-18 12:31:07.000 292 33770.55 107.75 17083.08 88888.00 2016-10-18 12:31:08.000 292 33770.51 107.75 17083.05 88888.00 2016-10-18 12:31:09.000 292 33770.51 107.73 17083.03 88888.00 2016-10-18 12:31:10.000 292 33770.57 107.69 17083.05 37845.45 2016-10-18 12:31:11.000 292 33770.56 107.69 17083.04 88888.00 2016-10-18 12:31:12.000 292 33770.52 107.69 17083.06 88888.00 2016-10-18 12:31:13.000 292 33770.47 107.69 17083.08 88888.00 2016-10-18 12:31:14.000 292 33770.46 107.72 17083.07 88888.00 2016-10-18 12:31:15.000 292 33770.47 107.71 17083.06 37845.39 2016-10-18 12:31:16.000 292 33770.47 107.71 17083.06 88888.00 2016-10-18 12:31:17.000 292 33770.45 107.75 17083.06 88888.00 2016-10-18 12:31:18.000 292 33770.43 107.74 17083.06 88888.00 2016-10-18 12:31:19.000 292 33770.43 107.73 17083.05 88888.00 2016-10-18 12:31:20.000 292 33770.43 107.77 17083.10 37845.40 2016-10-18 12:31:21.000 292 33770.45 107.79 17083.11 88888.00 2016-10-18 12:31:22.000 292 33770.45 107.80 17083.05 88888.00 2016-10-18 12:31:23.000 292 33770.48 107.80 17083.07 88888.00 2016-10-18 12:31:24.000 292 33770.50 107.78 17083.11 88888.00 2016-10-18 12:31:25.000 292 33770.51 107.73 17083.06 37845.36 2016-10-18 12:31:26.000 292 33770.50 107.70 17083.06 88888.00 2016-10-18 12:31:27.000 292 33770.44 107.76 17083.07 88888.00 2016-10-18 12:31:28.000 292 33770.42 107.77 17083.06 88888.00 2016-10-18 12:31:29.000 292 33770.44 107.77 17083.09 88888.00 2016-10-18 12:31:30.000 292 33770.43 107.75 17083.08 37845.34 2016-10-18 12:31:31.000 292 33770.42 107.75 17083.07 88888.00 2016-10-18 12:31:32.000 292 33770.43 107.74 17083.09 88888.00 2016-10-18 12:31:33.000 292 33770.43 107.76 17083.10 88888.00 2016-10-18 12:31:34.000 292 33770.41 107.79 17083.10 88888.00 2016-10-18 12:31:35.000 292 33770.40 107.79 17083.10 37845.33 2016-10-18 12:31:36.000 292 33770.41 107.80 17083.07 88888.00 2016-10-18 12:31:37.000 292 33770.39 107.85 17083.08 88888.00 2016-10-18 12:31:38.000 292 33770.38 107.83 17083.07 88888.00 2016-10-18 12:31:39.000 292 33770.40 107.81 17083.08 88888.00 2016-10-18 12:31:40.000 292 33770.37 107.78 17083.07 37845.47 2016-10-18 12:31:41.000 292 33770.39 107.81 17083.02 88888.00 2016-10-18 12:31:42.000 292 33770.36 107.84 17083.04 88888.00 2016-10-18 12:31:43.000 292 33770.34 107.83 17083.08 88888.00 2016-10-18 12:31:44.000 292 33770.35 107.80 17083.08 88888.00 2016-10-18 12:31:45.000 292 33770.35 107.79 17083.12 37845.39 2016-10-18 12:31:46.000 292 33770.36 107.79 17083.13 88888.00 2016-10-18 12:31:47.000 292 33770.38 107.83 17083.14 88888.00 2016-10-18 12:31:48.000 292 33770.37 107.84 17083.16 88888.00 2016-10-18 12:31:49.000 292 33770.36 107.85 17083.16 88888.00 2016-10-18 12:31:50.000 292 33770.37 107.90 17083.17 37845.30 2016-10-18 12:31:51.000 292 33770.38 107.92 17083.13 88888.00 2016-10-18 12:31:52.000 292 33770.37 107.90 17083.11 88888.00 2016-10-18 12:31:53.000 292 33770.39 107.91 17083.11 88888.00 2016-10-18 12:31:54.000 292 33770.35 107.91 17083.14 88888.00 2016-10-18 12:31:55.000 292 33770.35 107.90 17083.09 37845.30 2016-10-18 12:31:56.000 292 33770.34 107.90 17083.11 88888.00 2016-10-18 12:31:57.000 292 33770.38 107.91 17083.14 88888.00 2016-10-18 12:31:58.000 292 33770.37 107.93 17083.12 88888.00 2016-10-18 12:31:59.000 292 33770.37 107.90 17083.15 88888.00 2016-10-18 12:32:00.000 292 33770.37 107.92 17083.15 37845.32 2016-10-18 12:32:01.000 292 33770.37 107.92 17083.18 88888.00 2016-10-18 12:32:02.000 292 33770.36 107.93 17083.22 88888.00 2016-10-18 12:32:03.000 292 33770.37 107.93 17083.26 88888.00 2016-10-18 12:32:04.000 292 33770.35 107.96 17083.19 88888.00 2016-10-18 12:32:05.000 292 33770.36 107.95 17083.18 37845.36 2016-10-18 12:32:06.000 292 33770.30 107.95 17083.16 88888.00 2016-10-18 12:32:07.000 292 33770.31 107.96 17083.18 88888.00 2016-10-18 12:32:08.000 292 33770.34 107.97 17083.19 88888.00 2016-10-18 12:32:09.000 292 33770.30 107.96 17083.19 88888.00 2016-10-18 12:32:10.000 292 33770.31 108.01 17083.20 37845.27 2016-10-18 12:32:11.000 292 33770.33 108.02 17083.21 88888.00 2016-10-18 12:32:12.000 292 33770.37 108.01 17083.18 88888.00 2016-10-18 12:32:13.000 292 33770.35 108.02 17083.19 88888.00 2016-10-18 12:32:14.000 292 33770.28 108.01 17083.22 88888.00 2016-10-18 12:32:15.000 292 33770.26 108.00 17083.22 37845.34 2016-10-18 12:32:16.000 292 33770.26 108.03 17083.15 88888.00 2016-10-18 12:32:17.000 292 33770.24 108.04 17083.14 88888.00 2016-10-18 12:32:18.000 292 33770.17 108.06 17083.22 88888.00 2016-10-18 12:32:19.000 292 33770.15 108.04 17083.24 88888.00 2016-10-18 12:32:20.000 292 33770.15 108.04 17083.18 37845.22 2016-10-18 12:32:21.000 292 33770.13 108.04 17083.20 88888.00 2016-10-18 12:32:22.000 292 33770.16 108.06 17083.22 88888.00 2016-10-18 12:32:23.000 292 33770.15 108.07 17083.21 88888.00 2016-10-18 12:32:24.000 292 33770.15 108.07 17083.21 88888.00 2016-10-18 12:32:25.000 292 33770.17 108.09 17083.24 37845.18 2016-10-18 12:32:26.000 292 33770.17 108.11 17083.22 88888.00 2016-10-18 12:32:27.000 292 33770.16 108.11 17083.22 88888.00 2016-10-18 12:32:28.000 292 33770.11 108.15 17083.23 88888.00 2016-10-18 12:32:29.000 292 33770.10 108.13 17083.21 88888.00 2016-10-18 12:32:30.000 292 33770.08 108.17 17083.19 37845.08 2016-10-18 12:32:31.000 292 33770.10 108.17 17083.20 88888.00 2016-10-18 12:32:32.000 292 33770.07 108.15 17083.21 88888.00 2016-10-18 12:32:33.000 292 33770.06 108.11 17083.19 88888.00 2016-10-18 12:32:34.000 292 33770.06 108.11 17083.20 88888.00 2016-10-18 12:32:35.000 292 33770.07 108.11 17083.21 37845.12 2016-10-18 12:32:36.000 292 33770.02 108.11 17083.24 88888.00 2016-10-18 12:32:37.000 292 33769.99 108.15 17083.22 88888.00 2016-10-18 12:32:38.000 292 33769.99 108.19 17083.20 88888.00 2016-10-18 12:32:39.000 292 33769.97 108.15 17083.22 88888.00 2016-10-18 12:32:40.000 292 33769.95 108.17 17083.23 37845.09 2016-10-18 12:32:41.000 292 33769.92 108.16 17083.23 88888.00 2016-10-18 12:32:42.000 292 33769.89 108.18 17083.20 88888.00 2016-10-18 12:32:43.000 292 33769.87 108.21 17083.27 88888.00 2016-10-18 12:32:44.000 292 33769.86 108.22 17083.24 88888.00 2016-10-18 12:32:45.000 292 33769.86 108.23 17083.21 37844.99 2016-10-18 12:32:46.000 292 33769.82 108.21 17083.22 88888.00 2016-10-18 12:32:47.000 292 33769.77 108.23 17083.24 88888.00 2016-10-18 12:32:48.000 292 33769.74 108.29 17083.27 88888.00 2016-10-18 12:32:49.000 292 33769.76 108.33 17083.27 88888.00 2016-10-18 12:32:50.000 292 33769.74 108.30 17083.30 37844.88 2016-10-18 12:32:51.000 292 33769.74 108.32 17083.29 88888.00 2016-10-18 12:32:52.000 292 33769.71 108.34 17083.27 88888.00 2016-10-18 12:32:53.000 292 33769.70 108.34 17083.30 88888.00 2016-10-18 12:32:54.000 292 33769.69 108.32 17083.34 88888.00 2016-10-18 12:32:55.000 292 33769.68 108.31 17083.33 37844.79 2016-10-18 12:32:56.000 292 33769.64 108.32 17083.29 88888.00 2016-10-18 12:32:57.000 292 33769.65 108.32 17083.29 88888.00 2016-10-18 12:32:58.000 292 33769.61 108.36 17083.29 88888.00 2016-10-18 12:32:59.000 292 33769.53 108.41 17083.27 88888.00 2016-10-18 12:33:00.000 292 33769.50 108.42 17083.28 37844.79 2016-10-18 12:33:01.000 292 33769.49 108.41 17083.31 88888.00 2016-10-18 12:33:02.000 292 33769.48 108.42 17083.30 88888.00 2016-10-18 12:33:03.000 292 33769.47 108.42 17083.30 88888.00 2016-10-18 12:33:04.000 292 33769.47 108.41 17083.29 88888.00 2016-10-18 12:33:05.000 292 33769.44 108.42 17083.32 37844.66 2016-10-18 12:33:06.000 292 33769.47 108.47 17083.34 88888.00 2016-10-18 12:33:07.000 292 33769.49 108.48 17083.31 88888.00 2016-10-18 12:33:08.000 292 33769.48 108.45 17083.33 88888.00 2016-10-18 12:33:09.000 292 33769.48 108.51 17083.34 88888.00 2016-10-18 12:33:10.000 292 33769.49 108.53 17083.34 37844.74 2016-10-18 12:33:11.000 292 33769.49 108.51 17083.33 88888.00 2016-10-18 12:33:12.000 292 33769.50 108.53 17083.31 88888.00 2016-10-18 12:33:13.000 292 33769.51 108.54 17083.30 88888.00 2016-10-18 12:33:14.000 292 33769.52 108.52 17083.32 88888.00 2016-10-18 12:33:15.000 292 33769.59 108.53 17083.32 37844.63 2016-10-18 12:33:16.000 292 33769.62 108.48 17083.28 88888.00 2016-10-18 12:33:17.000 292 33769.64 108.46 17083.27 88888.00 2016-10-18 12:33:18.000 292 33769.66 108.51 17083.27 88888.00 2016-10-18 12:33:19.000 292 33769.64 108.53 17083.32 88888.00 2016-10-18 12:33:20.000 292 33769.67 108.50 17083.33 37844.72 2016-10-18 12:33:21.000 292 33769.67 108.49 17083.32 88888.00 2016-10-18 12:33:22.000 292 33769.64 108.46 17083.30 88888.00 2016-10-18 12:33:23.000 292 33769.61 108.47 17083.29 88888.00 2016-10-18 12:33:24.000 292 33769.69 108.48 17083.31 88888.00 2016-10-18 12:33:25.000 292 33769.69 108.50 17083.32 37844.77 2016-10-18 12:33:26.000 292 33769.68 108.50 17083.35 88888.00 2016-10-18 12:33:27.000 292 33769.67 108.48 17083.31 88888.00 2016-10-18 12:33:28.000 292 33769.68 108.49 17083.32 88888.00 2016-10-18 12:33:29.000 292 33769.73 108.49 17083.33 88888.00 2016-10-18 12:33:30.000 292 33769.69 108.49 17083.37 37844.81 2016-10-18 12:33:31.000 292 33769.67 108.51 17083.37 88888.00 2016-10-18 12:33:32.000 292 33769.67 108.52 17083.35 88888.00 2016-10-18 12:33:33.000 292 33769.65 108.53 17083.34 88888.00 2016-10-18 12:33:34.000 292 33769.69 108.53 17083.34 88888.00 2016-10-18 12:33:35.000 292 33769.67 108.56 17083.36 37844.82 2016-10-18 12:33:36.000 292 33769.67 108.54 17083.34 88888.00 2016-10-18 12:33:37.000 292 33769.66 108.56 17083.34 88888.00 2016-10-18 12:33:38.000 292 33769.69 108.53 17083.32 88888.00 2016-10-18 12:33:39.000 292 33769.69 108.53 17083.28 88888.00 2016-10-18 12:33:40.000 292 33769.70 108.53 17083.27 37844.86 2016-10-18 12:33:41.000 292 33769.74 108.55 17083.30 88888.00 2016-10-18 12:33:42.000 292 33769.77 108.54 17083.36 88888.00 2016-10-18 12:33:43.000 292 33769.73 108.55 17083.40 88888.00 2016-10-18 12:33:44.000 292 33769.72 108.52 17083.38 88888.00 2016-10-18 12:33:45.000 292 33769.75 108.53 17083.36 37844.77 2016-10-18 12:33:46.000 292 33769.77 108.57 17083.41 88888.00 2016-10-18 12:33:47.000 292 33769.75 108.58 17083.40 88888.00 2016-10-18 12:33:48.000 292 33769.68 108.52 17083.37 88888.00 2016-10-18 12:33:49.000 292 33769.71 108.53 17083.35 88888.00 2016-10-18 12:33:50.000 292 33769.74 108.58 17083.36 37844.85 2016-10-18 12:33:51.000 292 33769.73 108.57 17083.35 88888.00 2016-10-18 12:33:52.000 292 33769.73 108.58 17083.33 88888.00 2016-10-18 12:33:53.000 292 33769.72 108.64 17083.37 88888.00 2016-10-18 12:33:54.000 292 33769.69 108.62 17083.39 88888.00 2016-10-18 12:33:55.000 292 33769.68 108.58 17083.39 37844.89 2016-10-18 12:33:56.000 292 33769.69 108.62 17083.39 88888.00 2016-10-18 12:33:57.000 292 33769.71 108.62 17083.44 88888.00 2016-10-18 12:33:58.000 292 33769.67 108.56 17083.40 88888.00 2016-10-18 12:33:59.000 292 33769.65 108.54 17083.36 88888.00 2016-10-18 12:34:00.000 292 33769.65 108.58 17083.38 37844.88 2016-10-18 12:34:01.000 292 33769.65 108.59 17083.41 88888.00 2016-10-18 12:34:02.000 292 33769.66 108.59 17083.46 88888.00 2016-10-18 12:34:03.000 292 33769.65 108.58 17083.43 88888.00 2016-10-18 12:34:04.000 292 33769.64 108.64 17083.42 88888.00 2016-10-18 12:34:05.000 292 33769.60 108.64 17083.45 37844.86 2016-10-18 12:34:06.000 292 33769.60 108.62 17083.45 88888.00 2016-10-18 12:34:07.000 292 33769.62 108.64 17083.43 88888.00 2016-10-18 12:34:08.000 292 33769.66 108.62 17083.43 88888.00 2016-10-18 12:34:09.000 292 33769.63 108.62 17083.45 88888.00 2016-10-18 12:34:10.000 292 33769.64 108.62 17083.42 37844.82 2016-10-18 12:34:11.000 292 33769.66 108.62 17083.41 88888.00 2016-10-18 12:34:12.000 292 33769.64 108.66 17083.44 88888.00 2016-10-18 12:34:13.000 292 33769.66 108.68 17083.45 88888.00 2016-10-18 12:34:14.000 292 33769.66 108.68 17083.43 88888.00 2016-10-18 12:34:15.000 292 33769.67 108.68 17083.42 37844.75 2016-10-18 12:34:16.000 292 33769.67 108.64 17083.45 88888.00 2016-10-18 12:34:17.000 292 33769.68 108.65 17083.45 88888.00 2016-10-18 12:34:18.000 292 33769.67 108.69 17083.47 88888.00 2016-10-18 12:34:19.000 292 33769.66 108.68 17083.46 88888.00 2016-10-18 12:34:20.000 292 33769.64 108.67 17083.43 37844.83 2016-10-18 12:34:21.000 292 33769.66 108.65 17083.47 88888.00 2016-10-18 12:34:22.000 292 33769.64 108.68 17083.49 88888.00 2016-10-18 12:34:23.000 292 33769.63 108.70 17083.46 88888.00 2016-10-18 12:34:24.000 292 33769.64 108.65 17083.47 88888.00 2016-10-18 12:34:25.000 292 33769.65 108.62 17083.50 37844.83 2016-10-18 12:34:26.000 292 33769.66 108.65 17083.51 88888.00 2016-10-18 12:34:27.000 292 33769.71 108.67 17083.50 88888.00 2016-10-18 12:34:28.000 292 33769.73 108.67 17083.49 88888.00 2016-10-18 12:34:29.000 292 33769.71 108.68 17083.47 88888.00 2016-10-18 12:34:30.000 292 33769.70 108.70 17083.48 37844.80 2016-10-18 12:34:31.000 292 33769.66 108.69 17083.46 88888.00 2016-10-18 12:34:32.000 292 33769.66 108.68 17083.49 88888.00 2016-10-18 12:34:33.000 292 33769.73 108.70 17083.52 88888.00 2016-10-18 12:34:34.000 292 33769.69 108.71 17083.52 88888.00 2016-10-18 12:34:35.000 292 33769.64 108.70 17083.52 37844.88 2016-10-18 12:34:36.000 292 33769.61 108.71 17083.54 88888.00 2016-10-18 12:34:37.000 292 33769.61 108.73 17083.57 88888.00 2016-10-18 12:34:38.000 292 33769.57 108.72 17083.55 88888.00 2016-10-18 12:34:39.000 292 33769.57 108.74 17083.51 88888.00 2016-10-18 12:34:40.000 292 33769.59 108.75 17083.52 37844.79 2016-10-18 12:34:41.000 292 33769.57 108.74 17083.51 88888.00 2016-10-18 12:34:42.000 292 33769.55 108.71 17083.55 88888.00 2016-10-18 12:34:43.000 292 33769.53 108.69 17083.56 88888.00 2016-10-18 12:34:44.000 292 33769.50 108.72 17083.55 88888.00 2016-10-18 12:34:45.000 292 33769.51 108.72 17083.53 37844.82 2016-10-18 12:34:46.000 292 33769.49 108.76 17083.54 88888.00 2016-10-18 12:34:47.000 292 33769.48 108.76 17083.56 88888.00 2016-10-18 12:34:48.000 292 33769.51 108.78 17083.57 88888.00 2016-10-18 12:34:49.000 292 33769.54 108.79 17083.54 88888.00 2016-10-18 12:34:50.000 292 33769.50 108.80 17083.50 37844.70 2016-10-18 12:34:51.000 292 33769.45 108.82 17083.56 88888.00 2016-10-18 12:34:52.000 292 33769.47 108.78 17083.58 88888.00 2016-10-18 12:34:53.000 292 33769.47 108.76 17083.58 88888.00 2016-10-18 12:34:54.000 292 33769.45 108.76 17083.53 88888.00 2016-10-18 12:34:55.000 292 33769.49 108.79 17083.53 37844.70 2016-10-18 12:34:56.000 292 33769.47 108.79 17083.53 88888.00 2016-10-18 12:34:57.000 292 33769.42 108.80 17083.54 88888.00 2016-10-18 12:34:58.000 292 33769.39 108.81 17083.54 88888.00 2016-10-18 12:34:59.000 292 33769.41 108.81 17083.55 88888.00 2016-10-18 12:35:00.000 292 33769.41 108.82 17083.52 37844.67 2016-10-18 12:35:01.000 292 33769.44 108.88 17083.54 88888.00 2016-10-18 12:35:02.000 292 33769.43 108.86 17083.55 88888.00 2016-10-18 12:35:03.000 292 33769.45 108.84 17083.55 88888.00 2016-10-18 12:35:04.000 292 33769.41 108.81 17083.52 88888.00 2016-10-18 12:35:05.000 292 33769.40 108.84 17083.55 37844.72 2016-10-18 12:35:06.000 292 33769.39 108.85 17083.57 88888.00 2016-10-18 12:35:07.000 292 33769.35 108.87 17083.57 88888.00 2016-10-18 12:35:08.000 292 33769.33 108.91 17083.57 88888.00 2016-10-18 12:35:09.000 292 33769.30 108.89 17083.55 88888.00 2016-10-18 12:35:10.000 292 33769.30 108.86 17083.58 37844.66 2016-10-18 12:35:11.000 292 33769.31 108.89 17083.58 88888.00 2016-10-18 12:35:12.000 292 33769.34 108.85 17083.54 88888.00 2016-10-18 12:35:13.000 292 33769.35 108.84 17083.56 88888.00 2016-10-18 12:35:14.000 292 33769.35 108.85 17083.57 88888.00 2016-10-18 12:35:15.000 292 33769.37 108.82 17083.58 37844.59 2016-10-18 12:35:16.000 292 33769.38 108.87 17083.57 88888.00 2016-10-18 12:35:17.000 292 33769.34 108.88 17083.55 88888.00 2016-10-18 12:35:18.000 292 33769.30 108.90 17083.58 88888.00 2016-10-18 12:35:19.000 292 33769.29 108.88 17083.61 88888.00 2016-10-18 12:35:20.000 292 33769.29 108.89 17083.63 37844.60 2016-10-18 12:35:21.000 292 33769.29 108.94 17083.62 88888.00 2016-10-18 12:35:22.000 292 33769.26 108.94 17083.62 88888.00 2016-10-18 12:35:23.000 292 33769.25 108.97 17083.65 88888.00 2016-10-18 12:35:24.000 292 33769.22 108.98 17083.65 88888.00 2016-10-18 12:35:25.000 292 33769.23 108.94 17083.68 37844.50 2016-10-18 12:35:26.000 292 33769.22 108.94 17083.62 88888.00 2016-10-18 12:35:27.000 292 33769.22 108.95 17083.62 88888.00 2016-10-18 12:35:28.000 292 33769.22 108.95 17083.60 88888.00 2016-10-18 12:35:29.000 292 33769.19 108.99 17083.61 88888.00 2016-10-18 12:35:30.000 292 33769.20 109.01 17083.66 37844.50 2016-10-18 12:35:31.000 292 33769.18 109.01 17083.68 88888.00 2016-10-18 12:35:32.000 292 33769.12 109.00 17083.66 88888.00 2016-10-18 12:35:33.000 292 33769.11 109.03 17083.67 88888.00 2016-10-18 12:35:34.000 292 33769.10 109.04 17083.67 88888.00 2016-10-18 12:35:35.000 292 33769.07 109.03 17083.67 37844.47 2016-10-18 12:35:36.000 292 33769.10 109.01 17083.68 88888.00 2016-10-18 12:35:37.000 292 33769.10 109.02 17083.68 88888.00 2016-10-18 12:35:38.000 292 33769.08 109.03 17083.65 88888.00 2016-10-18 12:35:39.000 292 33769.02 109.03 17083.62 88888.00 2016-10-18 12:35:40.000 292 33769.05 109.00 17083.64 37844.53 2016-10-18 12:35:41.000 292 33769.00 109.05 17083.69 88888.00 2016-10-18 12:35:42.000 292 33768.97 109.08 17083.70 88888.00 2016-10-18 12:35:43.000 292 33768.99 109.09 17083.68 88888.00 2016-10-18 12:35:44.000 292 33769.03 109.11 17083.64 88888.00 2016-10-18 12:35:45.000 292 33769.05 109.08 17083.68 37844.37 2016-10-18 12:35:46.000 292 33769.04 109.07 17083.68 88888.00 2016-10-18 12:35:47.000 292 33769.01 109.09 17083.66 88888.00 2016-10-18 12:35:48.000 292 33768.99 109.11 17083.67 88888.00 2016-10-18 12:35:49.000 292 33768.97 109.14 17083.69 88888.00 2016-10-18 12:35:50.000 292 33769.00 109.17 17083.69 37844.37 2016-10-18 12:35:51.000 292 33768.99 109.12 17083.70 88888.00 2016-10-18 12:35:52.000 292 33768.98 109.07 17083.68 88888.00 2016-10-18 12:35:53.000 292 33768.99 109.10 17083.71 88888.00 2016-10-18 12:35:54.000 292 33768.98 109.12 17083.71 88888.00 2016-10-18 12:35:55.000 292 33768.96 109.14 17083.72 37844.19 2016-10-18 12:35:56.000 292 33768.96 109.14 17083.70 88888.00 2016-10-18 12:35:57.000 292 33768.92 109.16 17083.68 88888.00 2016-10-18 12:35:58.000 292 33768.93 109.15 17083.71 88888.00 2016-10-18 12:35:59.000 292 33768.96 109.14 17083.70 88888.00 2016-10-18 12:36:00.000 292 33768.95 109.14 17083.72 37844.32 2016-10-18 12:36:01.000 292 33768.96 109.19 17083.70 88888.00 2016-10-18 12:36:02.000 292 33768.91 109.22 17083.68 88888.00 2016-10-18 12:36:03.000 292 33768.94 109.25 17083.71 88888.00 2016-10-18 12:36:04.000 292 33768.92 109.21 17083.75 88888.00 2016-10-18 12:36:05.000 292 33768.92 109.22 17083.73 37844.27 2016-10-18 12:36:06.000 292 33768.88 109.14 17083.71 88888.00 2016-10-18 12:36:07.000 292 33768.88 109.14 17083.71 88888.00 2016-10-18 12:36:08.000 292 33768.91 109.15 17083.78 88888.00 2016-10-18 12:36:09.000 292 33768.92 109.16 17083.79 88888.00 2016-10-18 12:36:10.000 292 33768.91 109.19 17083.77 37844.21 2016-10-18 12:36:11.000 292 33768.90 109.19 17083.75 88888.00 2016-10-18 12:36:12.000 292 33768.89 109.19 17083.76 88888.00 2016-10-18 12:36:13.000 292 33768.87 109.21 17083.72 88888.00 2016-10-18 12:36:14.000 292 33768.86 109.23 17083.73 88888.00 2016-10-18 12:36:15.000 292 33768.84 109.28 17083.74 37844.26 2016-10-18 12:36:16.000 292 33768.83 109.25 17083.74 88888.00 2016-10-18 12:36:17.000 292 33768.83 109.24 17083.73 88888.00 2016-10-18 12:36:18.000 292 33768.80 109.28 17083.72 88888.00 2016-10-18 12:36:19.000 292 33768.82 109.29 17083.75 88888.00 2016-10-18 12:36:20.000 292 33768.79 109.29 17083.72 37844.18 2016-10-18 12:36:21.000 292 33768.80 109.31 17083.72 88888.00 2016-10-18 12:36:22.000 292 33768.79 109.27 17083.77 88888.00 2016-10-18 12:36:23.000 292 33768.77 109.30 17083.78 88888.00 2016-10-18 12:36:24.000 292 33768.78 109.30 17083.84 88888.00 2016-10-18 12:36:25.000 292 33768.79 109.29 17083.83 37844.12 2016-10-18 12:36:26.000 292 33768.77 109.27 17083.85 88888.00 2016-10-18 12:36:27.000 292 33768.77 109.31 17083.84 88888.00 2016-10-18 12:36:28.000 292 33768.73 109.30 17083.83 88888.00 2016-10-18 12:36:29.000 292 33768.71 109.31 17083.82 88888.00 2016-10-18 12:36:30.000 292 33768.77 109.34 17083.84 37844.16 2016-10-18 12:36:31.000 292 33768.79 109.30 17083.84 88888.00 2016-10-18 12:36:32.000 292 33768.76 109.29 17083.82 88888.00 2016-10-18 12:36:33.000 292 33768.79 109.33 17083.77 88888.00 2016-10-18 12:36:34.000 292 33768.79 109.33 17083.77 88888.00 2016-10-18 12:36:35.000 292 33768.79 109.31 17083.80 37844.14 2016-10-18 12:36:36.000 292 33768.80 109.32 17083.82 88888.00 2016-10-18 12:36:37.000 292 33768.82 109.28 17083.83 88888.00 2016-10-18 12:36:38.000 292 33768.82 109.29 17083.85 88888.00 2016-10-18 12:36:39.000 292 33768.82 109.30 17083.83 88888.00 2016-10-18 12:36:40.000 292 33768.86 109.30 17083.82 37844.29 2016-10-18 12:36:41.000 292 33768.86 109.33 17083.82 88888.00 2016-10-18 12:36:42.000 292 33768.89 109.34 17083.86 88888.00 2016-10-18 12:36:43.000 292 33768.90 109.35 17083.83 88888.00 2016-10-18 12:36:44.000 292 33768.87 109.34 17083.82 88888.00 2016-10-18 12:36:45.000 292 33768.90 109.33 17083.85 37844.34 2016-10-18 12:36:46.000 292 33768.96 109.31 17083.82 88888.00 2016-10-18 12:36:47.000 292 33768.99 109.27 17083.82 88888.00 2016-10-18 12:36:48.000 292 33769.00 109.23 17083.83 88888.00 2016-10-18 12:36:49.000 292 33769.01 109.26 17083.81 88888.00 2016-10-18 12:36:50.000 292 33769.04 109.27 17083.84 37844.45 2016-10-18 12:36:51.000 292 33769.06 109.25 17083.84 88888.00 2016-10-18 12:36:52.000 292 33769.05 109.26 17083.84 88888.00 2016-10-18 12:36:53.000 292 33769.06 109.25 17083.86 88888.00 2016-10-18 12:36:54.000 292 33769.10 109.24 17083.86 88888.00 2016-10-18 12:36:55.000 292 33769.16 109.19 17083.90 37844.56 2016-10-18 12:36:56.000 292 33769.20 109.22 17083.88 88888.00 2016-10-18 12:36:57.000 292 33769.20 109.20 17083.86 88888.00 2016-10-18 12:36:58.000 292 33769.18 109.14 17083.84 88888.00 2016-10-18 12:36:59.000 292 33769.19 109.15 17083.86 88888.00 2016-10-18 12:37:00.000 292 33769.23 109.19 17083.89 37844.62 2016-10-18 12:37:01.000 292 33769.26 109.19 17083.90 88888.00 2016-10-18 12:37:02.000 292 33769.23 109.17 17083.91 88888.00 2016-10-18 12:37:03.000 292 33769.25 109.16 17083.93 88888.00 2016-10-18 12:37:04.000 292 33769.30 109.13 17083.96 88888.00 2016-10-18 12:37:05.000 292 33769.37 109.14 17083.97 37844.69 2016-10-18 12:37:06.000 292 33769.35 109.14 17083.97 88888.00 2016-10-18 12:37:07.000 292 33769.35 109.13 17083.96 88888.00 2016-10-18 12:37:08.000 292 33769.37 109.17 17083.97 88888.00 2016-10-18 12:37:09.000 292 33769.39 109.18 17083.97 88888.00 2016-10-18 12:37:10.000 292 33769.38 109.19 17083.95 37844.74 2016-10-18 12:37:11.000 292 33769.36 109.19 17083.91 88888.00 2016-10-18 12:37:12.000 292 33769.33 109.18 17083.91 88888.00 2016-10-18 12:37:13.000 292 33769.31 109.19 17083.91 88888.00 2016-10-18 12:37:14.000 292 33769.31 109.17 17083.93 88888.00 2016-10-18 12:37:15.000 292 33769.35 109.18 17083.93 37844.74 2016-10-18 12:37:16.000 292 33769.34 109.18 17083.92 88888.00 2016-10-18 12:37:17.000 292 33769.34 109.15 17083.92 88888.00 2016-10-18 12:37:18.000 292 33769.32 109.17 17083.97 88888.00 2016-10-18 12:37:19.000 292 33769.34 109.17 17083.91 88888.00 2016-10-18 12:37:20.000 292 33769.35 109.18 17083.92 37844.70 2016-10-18 12:37:21.000 292 33769.40 109.17 17083.92 88888.00 2016-10-18 12:37:22.000 292 33769.35 109.18 17083.90 88888.00 2016-10-18 12:37:23.000 292 33769.37 109.18 17083.89 88888.00 2016-10-18 12:37:24.000 292 33769.36 109.21 17083.87 88888.00 2016-10-18 12:37:25.000 292 33769.34 109.23 17083.88 37844.69 2016-10-18 12:37:26.000 292 33769.31 109.23 17083.87 88888.00 2016-10-18 12:37:27.000 292 33769.27 109.21 17083.88 88888.00 2016-10-18 12:37:28.000 292 33769.27 109.26 17083.88 88888.00 2016-10-18 12:37:29.000 292 33769.32 109.30 17083.91 88888.00 2016-10-18 12:37:30.000 292 33769.36 109.32 17083.91 37844.65 2016-10-18 12:37:31.000 292 33769.36 109.30 17083.92 88888.00 2016-10-18 12:37:32.000 292 33769.32 109.29 17083.96 88888.00 2016-10-18 12:37:33.000 292 33769.29 109.31 17083.94 88888.00 2016-10-18 12:37:34.000 292 33769.30 109.33 17083.92 88888.00 2016-10-18 12:37:35.000 292 33769.35 109.36 17083.92 37844.62 2016-10-18 12:37:36.000 292 33769.32 109.33 17083.93 88888.00 2016-10-18 12:37:37.000 292 33769.30 109.30 17083.91 88888.00 2016-10-18 12:37:38.000 292 33769.29 109.30 17083.90 88888.00 2016-10-18 12:37:39.000 292 33769.27 109.33 17083.91 88888.00 2016-10-18 12:37:40.000 292 33769.24 109.32 17083.96 37844.62 2016-10-18 12:37:41.000 292 33769.23 109.32 17083.97 88888.00 2016-10-18 12:37:42.000 292 33769.19 109.35 17083.98 88888.00 2016-10-18 12:37:43.000 292 33769.17 109.35 17083.98 88888.00 2016-10-18 12:37:44.000 292 33769.14 109.34 17084.03 88888.00 2016-10-18 12:37:45.000 292 33769.15 109.35 17083.99 37844.60 2016-10-18 12:37:46.000 292 33769.15 109.34 17083.98 88888.00 2016-10-18 12:37:47.000 292 33769.17 109.36 17083.98 88888.00 2016-10-18 12:37:48.000 292 33769.19 109.38 17083.98 88888.00 2016-10-18 12:37:49.000 292 33769.18 109.40 17083.98 88888.00 2016-10-18 12:37:50.000 292 33769.18 109.42 17083.94 37844.57 2016-10-18 12:37:51.000 292 33769.20 109.44 17083.95 88888.00 2016-10-18 12:37:52.000 292 33769.26 109.44 17083.94 88888.00 2016-10-18 12:37:53.000 292 33769.30 109.43 17083.97 88888.00 2016-10-18 12:37:54.000 292 33769.31 109.41 17083.97 88888.00 2016-10-18 12:37:55.000 292 33769.31 109.40 17083.94 37844.67 2016-10-18 12:37:56.000 292 33769.31 109.41 17083.94 88888.00 2016-10-18 12:37:57.000 292 33769.32 109.41 17083.92 88888.00 2016-10-18 12:37:58.000 292 33769.37 109.45 17083.91 88888.00 2016-10-18 12:37:59.000 292 33769.46 109.44 17083.97 88888.00 2016-10-18 12:38:00.000 292 33769.42 109.39 17083.97 37844.70 2016-10-18 12:38:01.000 292 33769.43 109.36 17083.96 88888.00 2016-10-18 12:38:02.000 292 33769.44 109.37 17083.96 88888.00 2016-10-18 12:38:03.000 292 33769.40 109.37 17083.95 88888.00 2016-10-18 12:38:04.000 292 33769.38 109.36 17083.93 88888.00 2016-10-18 12:38:05.000 292 33769.41 109.32 17083.92 37844.77 2016-10-18 12:38:06.000 292 33769.43 109.33 17083.92 88888.00 2016-10-18 12:38:07.000 292 33769.40 109.31 17083.94 88888.00 2016-10-18 12:38:08.000 292 33769.37 109.32 17083.95 88888.00 2016-10-18 12:38:09.000 292 33769.38 109.33 17083.95 88888.00 2016-10-18 12:38:10.000 292 33769.37 109.31 17083.95 37844.83 2016-10-18 12:38:11.000 292 33769.40 109.29 17083.92 88888.00 2016-10-18 12:38:12.000 292 33769.35 109.29 17083.96 88888.00 2016-10-18 12:38:13.000 292 33769.30 109.31 17083.96 88888.00 2016-10-18 12:38:14.000 292 33769.32 109.31 17083.95 88888.00 2016-10-18 12:38:15.000 292 33769.33 109.33 17083.96 37844.68 2016-10-18 12:38:16.000 292 33769.35 109.33 17083.97 88888.00 2016-10-18 12:38:17.000 292 33769.31 109.34 17083.95 88888.00 2016-10-18 12:38:18.000 292 33769.31 109.34 17083.94 88888.00 2016-10-18 12:38:19.000 292 33769.32 109.33 17083.98 88888.00 2016-10-18 12:38:20.000 292 33769.35 109.33 17084.01 37844.73 2016-10-18 12:38:21.000 292 33769.31 109.35 17084.03 88888.00 2016-10-18 12:38:22.000 292 33769.31 109.31 17084.04 88888.00 2016-10-18 12:38:23.000 292 33769.32 109.30 17084.05 88888.00 2016-10-18 12:38:24.000 292 33769.29 109.34 17084.08 88888.00 2016-10-18 12:38:25.000 292 33769.31 109.35 17084.06 37844.68 2016-10-18 12:38:26.000 292 33769.31 109.36 17084.02 88888.00 2016-10-18 12:38:27.000 292 33769.27 109.40 17084.00 88888.00 2016-10-18 12:38:28.000 292 33769.27 109.39 17084.04 88888.00 2016-10-18 12:38:29.000 292 33769.29 109.38 17084.08 88888.00 2016-10-18 12:38:30.000 292 33769.26 109.35 17084.04 37844.71 2016-10-18 12:38:31.000 292 33769.23 109.35 17084.02 88888.00 2016-10-18 12:38:32.000 292 33769.24 109.33 17084.04 88888.00 2016-10-18 12:38:33.000 292 33769.23 109.30 17084.01 88888.00 2016-10-18 12:38:34.000 292 33769.24 109.32 17084.02 88888.00 2016-10-18 12:38:35.000 292 33769.27 109.39 17084.01 37844.66 2016-10-18 12:38:36.000 292 33769.24 109.36 17083.97 88888.00 2016-10-18 12:38:37.000 292 33769.23 109.36 17084.01 88888.00 2016-10-18 12:38:38.000 292 33769.22 109.36 17084.02 88888.00 2016-10-18 12:38:39.000 292 33769.20 109.36 17084.03 88888.00 2016-10-18 12:38:40.000 292 33769.23 109.32 17084.03 37844.71 2016-10-18 12:38:41.000 292 33769.21 109.30 17084.01 88888.00 2016-10-18 12:38:42.000 292 33769.17 109.34 17083.99 88888.00 2016-10-18 12:38:43.000 292 33769.14 109.35 17083.97 88888.00 2016-10-18 12:38:44.000 292 33769.14 109.34 17084.02 88888.00 2016-10-18 12:38:45.000 292 33769.13 109.40 17084.04 37844.63 2016-10-18 12:38:46.000 292 33769.10 109.41 17084.06 88888.00 2016-10-18 12:38:47.000 292 33769.10 109.43 17084.04 88888.00 2016-10-18 12:38:48.000 292 33769.11 109.42 17084.07 88888.00 2016-10-18 12:38:49.000 292 33769.13 109.44 17084.09 88888.00 2016-10-18 12:38:50.000 292 33769.10 109.44 17084.07 37844.59 2016-10-18 12:38:51.000 292 33769.10 109.45 17084.08 88888.00 2016-10-18 12:38:52.000 292 33769.09 109.44 17084.11 88888.00 2016-10-18 12:38:53.000 292 33769.09 109.48 17084.11 88888.00 2016-10-18 12:38:54.000 292 33769.12 109.49 17084.10 88888.00 2016-10-18 12:38:55.000 292 33769.11 109.46 17084.06 37844.49 2016-10-18 12:38:56.000 292 33769.14 109.45 17084.06 88888.00 2016-10-18 12:38:57.000 292 33769.12 109.46 17084.06 88888.00 2016-10-18 12:38:58.000 292 33769.15 109.48 17084.04 88888.00 2016-10-18 12:38:59.000 292 33769.17 109.48 17084.03 88888.00 2016-10-18 12:39:00.000 292 33769.18 109.45 17084.02 37844.63 2016-10-18 12:39:01.000 292 33769.18 109.50 17084.00 88888.00 2016-10-18 12:39:02.000 292 33769.19 109.50 17083.99 88888.00 2016-10-18 12:39:03.000 292 33769.19 109.52 17083.99 88888.00 2016-10-18 12:39:04.000 292 33769.22 109.50 17083.99 88888.00 2016-10-18 12:39:05.000 292 33769.19 109.50 17083.99 37844.65 2016-10-18 12:39:06.000 292 33769.21 109.48 17083.98 88888.00 2016-10-18 12:39:07.000 292 33769.20 109.50 17083.95 88888.00 2016-10-18 12:39:08.000 292 33769.20 109.52 17083.94 88888.00 2016-10-18 12:39:09.000 292 33769.23 109.55 17083.93 88888.00 2016-10-18 12:39:10.000 292 33769.25 109.53 17083.95 37844.72 2016-10-18 12:39:11.000 292 33769.25 109.56 17083.95 88888.00 2016-10-18 12:39:12.000 292 33769.26 109.54 17083.98 88888.00 2016-10-18 12:39:13.000 292 33769.26 109.47 17084.01 88888.00 2016-10-18 12:39:14.000 292 33769.23 109.42 17084.01 88888.00 2016-10-18 12:39:15.000 292 33769.21 109.46 17083.96 37844.68 2016-10-18 12:39:16.000 292 33769.21 109.48 17083.97 88888.00 2016-10-18 12:39:17.000 292 33769.22 109.49 17083.95 88888.00 2016-10-18 12:39:18.000 292 33769.22 109.49 17083.99 88888.00 2016-10-18 12:39:19.000 292 33769.20 109.52 17083.98 88888.00 2016-10-18 12:39:20.000 292 33769.21 109.50 17083.97 37844.68 2016-10-18 12:39:21.000 292 33769.19 109.51 17084.01 88888.00 2016-10-18 12:39:22.000 292 33769.20 109.50 17084.05 88888.00 2016-10-18 12:39:23.000 292 33769.18 109.45 17084.06 88888.00 2016-10-18 12:39:24.000 292 33769.19 109.41 17084.02 88888.00 2016-10-18 12:39:25.000 292 33769.18 109.40 17084.02 37844.69 2016-10-18 12:39:26.000 292 33769.14 109.38 17083.97 88888.00 2016-10-18 12:39:27.000 292 33769.14 109.39 17084.00 88888.00 2016-10-18 12:39:28.000 292 33769.16 109.39 17083.99 88888.00 2016-10-18 12:39:29.000 292 33769.16 109.41 17083.98 88888.00 2016-10-18 12:39:30.000 292 33769.13 109.38 17084.01 37844.71 2016-10-18 12:39:31.000 292 33769.10 109.40 17084.04 88888.00 2016-10-18 12:39:32.000 292 33769.11 109.39 17084.05 88888.00 2016-10-18 12:39:33.000 292 33769.15 109.39 17084.03 88888.00 2016-10-18 12:39:34.000 292 33769.15 109.41 17083.99 88888.00 2016-10-18 12:39:35.000 292 33769.10 109.42 17084.03 37844.62 2016-10-18 12:39:36.000 292 33769.09 109.41 17084.05 88888.00 2016-10-18 12:39:37.000 292 33769.11 109.40 17084.06 88888.00 2016-10-18 12:39:38.000 292 33769.09 109.39 17084.07 88888.00 2016-10-18 12:39:39.000 292 33769.05 109.40 17084.03 88888.00 2016-10-18 12:39:40.000 292 33769.09 109.40 17084.05 37844.56 2016-10-18 12:39:41.000 292 33769.12 109.42 17084.04 88888.00 2016-10-18 12:39:42.000 292 33769.12 109.42 17084.03 88888.00 2016-10-18 12:39:43.000 292 33769.17 109.44 17084.04 88888.00 2016-10-18 12:39:44.000 292 33769.16 109.46 17084.05 88888.00 2016-10-18 12:39:45.000 292 33769.11 109.44 17084.06 37844.62 2016-10-18 12:39:46.000 292 33769.10 109.44 17084.06 88888.00 2016-10-18 12:39:47.000 292 33769.12 109.47 17084.04 88888.00 2016-10-18 12:39:48.000 292 33769.13 109.49 17084.05 88888.00 2016-10-18 12:39:49.000 292 33769.14 109.46 17084.04 88888.00 2016-10-18 12:39:50.000 292 33769.15 109.46 17084.05 37844.65 2016-10-18 12:39:51.000 292 33769.18 109.48 17084.07 88888.00 2016-10-18 12:39:52.000 292 33769.16 109.45 17084.06 88888.00 2016-10-18 12:39:53.000 292 33769.17 109.44 17084.07 88888.00 2016-10-18 12:39:54.000 292 33769.14 109.42 17084.08 88888.00 2016-10-18 12:39:55.000 292 33769.11 109.42 17084.13 37844.63 2016-10-18 12:39:56.000 292 33769.10 109.48 17084.11 88888.00 2016-10-18 12:39:57.000 292 33769.10 109.47 17084.11 88888.00 2016-10-18 12:39:58.000 292 33769.09 109.43 17084.14 88888.00 2016-10-18 12:39:59.000 292 33769.09 109.45 17084.16 88888.00 2016-10-18 12:40:00.000 292 33769.10 109.50 17084.16 37844.59 2016-10-18 12:40:01.000 292 33769.09 109.49 17084.19 88888.00 2016-10-18 12:40:02.000 292 33769.08 109.49 17084.17 88888.00 2016-10-18 12:40:03.000 292 33769.09 109.51 17084.14 88888.00 2016-10-18 12:40:04.000 292 33769.14 109.52 17084.15 88888.00 2016-10-18 12:40:05.000 292 33769.15 109.54 17084.20 37844.62 2016-10-18 12:40:06.000 292 33769.13 109.55 17084.19 88888.00 2016-10-18 12:40:07.000 292 33769.20 109.58 17084.20 88888.00 2016-10-18 12:40:08.000 292 33769.22 109.57 17084.25 88888.00 2016-10-18 12:40:09.000 292 33769.20 109.57 17084.25 88888.00 2016-10-18 12:40:10.000 292 33769.18 109.53 17084.23 37844.67 2016-10-18 12:40:11.000 292 33769.15 109.55 17084.24 88888.00 2016-10-18 12:40:12.000 292 33769.10 109.54 17084.22 88888.00 2016-10-18 12:40:13.000 292 33769.10 109.53 17084.23 88888.00 2016-10-18 12:40:14.000 292 33769.09 109.49 17084.24 88888.00 2016-10-18 12:40:15.000 292 33769.10 109.49 17084.21 37844.65 2016-10-18 12:40:16.000 292 33769.12 109.46 17084.23 88888.00 2016-10-18 12:40:17.000 292 33769.12 109.48 17084.24 88888.00 2016-10-18 12:40:18.000 292 33769.06 109.49 17084.22 88888.00 2016-10-18 12:40:19.000 292 33769.04 109.46 17084.21 88888.00 2016-10-18 12:40:20.000 292 33769.02 109.49 17084.23 37844.51 2016-10-18 12:40:21.000 292 33769.06 109.53 17084.27 88888.00 2016-10-18 12:40:22.000 292 33769.04 109.51 17084.26 88888.00 2016-10-18 12:40:23.000 292 33769.03 109.51 17084.22 88888.00 2016-10-18 12:40:24.000 292 33769.06 109.49 17084.21 88888.00 2016-10-18 12:40:25.000 292 33769.09 109.51 17084.22 37844.58 2016-10-18 12:40:26.000 292 33769.07 109.52 17084.20 88888.00 2016-10-18 12:40:27.000 292 33769.04 109.54 17084.18 88888.00 2016-10-18 12:40:28.000 292 33769.04 109.54 17084.19 88888.00 2016-10-18 12:40:29.000 292 33769.02 109.55 17084.20 88888.00 2016-10-18 12:40:30.000 292 33769.05 109.56 17084.19 37844.62 2016-10-18 12:40:31.000 292 33769.06 109.58 17084.20 88888.00 2016-10-18 12:40:32.000 292 33769.08 109.58 17084.21 88888.00 2016-10-18 12:40:33.000 292 33769.06 109.57 17084.19 88888.00 2016-10-18 12:40:34.000 292 33769.08 109.60 17084.18 88888.00 2016-10-18 12:40:35.000 292 33769.09 109.61 17084.21 37844.60 2016-10-18 12:40:36.000 292 33769.09 109.62 17084.20 88888.00 2016-10-18 12:40:37.000 292 33769.14 109.64 17084.21 88888.00 2016-10-18 12:40:38.000 292 33769.14 109.61 17084.24 88888.00 2016-10-18 12:40:39.000 292 33769.11 109.60 17084.20 88888.00 2016-10-18 12:40:40.000 292 33769.13 109.60 17084.16 37844.68 2016-10-18 12:40:41.000 292 33769.14 109.58 17084.17 88888.00 2016-10-18 12:40:42.000 292 33769.10 109.61 17084.21 88888.00 2016-10-18 12:40:43.000 292 33769.12 109.62 17084.24 88888.00 2016-10-18 12:40:44.000 292 33769.13 109.60 17084.21 88888.00 2016-10-18 12:40:45.000 292 33769.12 109.58 17084.22 37844.63 2016-10-18 12:40:46.000 292 33769.10 109.59 17084.24 88888.00 2016-10-18 12:40:47.000 292 33769.12 109.59 17084.25 88888.00 2016-10-18 12:40:48.000 292 33769.10 109.62 17084.25 88888.00 2016-10-18 12:40:49.000 292 33769.12 109.64 17084.28 88888.00 2016-10-18 12:40:50.000 292 33769.12 109.62 17084.25 37844.72 2016-10-18 12:40:51.000 292 33769.14 109.64 17084.20 88888.00 2016-10-18 12:40:52.000 292 33769.12 109.63 17084.20 88888.00 2016-10-18 12:40:53.000 292 33769.08 109.64 17084.16 88888.00 2016-10-18 12:40:54.000 292 33769.10 109.68 17084.19 88888.00 2016-10-18 12:40:55.000 292 33769.09 109.70 17084.18 37844.71 2016-10-18 12:40:56.000 292 33769.08 109.69 17084.19 88888.00 2016-10-18 12:40:57.000 292 33769.10 109.66 17084.18 88888.00 2016-10-18 12:40:58.000 292 33769.08 109.67 17084.18 88888.00 2016-10-18 12:40:59.000 292 33769.05 109.66 17084.20 88888.00 2016-10-18 12:41:00.000 292 33769.04 109.68 17084.20 37844.53 2016-10-18 12:41:01.000 292 33769.05 109.69 17084.23 88888.00 2016-10-18 12:41:02.000 292 33769.05 109.65 17084.22 88888.00 2016-10-18 12:41:03.000 292 33769.06 109.63 17084.21 88888.00 2016-10-18 12:41:04.000 292 33769.07 109.66 17084.23 88888.00 2016-10-18 12:41:05.000 292 33769.02 109.67 17084.25 37844.65 2016-10-18 12:41:06.000 292 33769.01 109.69 17084.26 88888.00 2016-10-18 12:41:07.000 292 33769.00 109.68 17084.26 88888.00 2016-10-18 12:41:08.000 292 33768.99 109.71 17084.31 88888.00 2016-10-18 12:41:09.000 292 33769.01 109.69 17084.30 88888.00 2016-10-18 12:41:10.000 292 33769.00 109.65 17084.26 37844.68 2016-10-18 12:41:11.000 292 33768.99 109.61 17084.27 88888.00 2016-10-18 12:41:12.000 292 33768.98 109.59 17084.30 88888.00 2016-10-18 12:41:13.000 292 33768.98 109.63 17084.33 88888.00 2016-10-18 12:41:14.000 292 33768.95 109.62 17084.31 88888.00 2016-10-18 12:41:15.000 292 33768.97 109.59 17084.29 37844.57 2016-10-18 12:41:16.000 292 33768.95 109.60 17084.28 88888.00 2016-10-18 12:41:17.000 292 33768.93 109.57 17084.30 88888.00 2016-10-18 12:41:18.000 292 33768.90 109.53 17084.30 88888.00 2016-10-18 12:41:19.000 292 33768.93 109.58 17084.31 88888.00 2016-10-18 12:41:20.000 292 33768.93 109.59 17084.29 37844.57 2016-10-18 12:41:21.000 292 33768.90 109.59 17084.30 88888.00 2016-10-18 12:41:22.000 292 33768.88 109.61 17084.31 88888.00 2016-10-18 12:41:23.000 292 33768.87 109.56 17084.31 88888.00 2016-10-18 12:41:24.000 292 33768.85 109.54 17084.29 88888.00 2016-10-18 12:41:25.000 292 33768.81 109.57 17084.32 37844.57 2016-10-18 12:41:26.000 292 33768.78 109.57 17084.33 88888.00 2016-10-18 12:41:27.000 292 33768.82 109.60 17084.33 88888.00 2016-10-18 12:41:28.000 292 33768.82 109.62 17084.29 88888.00 2016-10-18 12:41:29.000 292 33768.82 109.61 17084.28 88888.00 2016-10-18 12:41:30.000 292 33768.82 109.63 17084.29 37844.54 2016-10-18 12:41:31.000 292 33768.82 109.64 17084.32 88888.00 2016-10-18 12:41:32.000 292 33768.80 109.64 17084.30 88888.00 2016-10-18 12:41:33.000 292 33768.81 109.70 17084.27 88888.00 2016-10-18 12:41:34.000 292 33768.86 109.70 17084.30 88888.00 2016-10-18 12:41:35.000 292 33768.86 109.69 17084.33 37844.53 2016-10-18 12:41:36.000 292 33768.83 109.73 17084.38 88888.00 2016-10-18 12:41:37.000 292 33768.83 109.71 17084.38 88888.00 2016-10-18 12:41:38.000 292 33768.79 109.68 17084.36 88888.00 2016-10-18 12:41:39.000 292 33768.79 109.69 17084.33 88888.00 2016-10-18 12:41:40.000 292 33768.78 109.70 17084.34 37844.39 2016-10-18 12:41:41.000 292 33768.79 109.70 17084.34 88888.00 2016-10-18 12:41:42.000 292 33768.76 109.68 17084.32 88888.00 2016-10-18 12:41:43.000 292 33768.76 109.67 17084.34 88888.00 2016-10-18 12:41:44.000 292 33768.76 109.65 17084.40 88888.00 2016-10-18 12:41:45.000 292 33768.74 109.68 17084.36 37844.45 2016-10-18 12:41:46.000 292 33768.68 109.68 17084.32 88888.00 2016-10-18 12:41:47.000 292 33768.69 109.71 17084.33 88888.00 2016-10-18 12:41:48.000 292 33768.67 109.73 17084.35 88888.00 2016-10-18 12:41:49.000 292 33768.69 109.72 17084.35 88888.00 2016-10-18 12:41:50.000 292 33768.68 109.70 17084.34 37844.47 2016-10-18 12:41:51.000 292 33768.67 109.70 17084.35 88888.00 2016-10-18 12:41:52.000 292 33768.65 109.67 17084.38 88888.00 2016-10-18 12:41:53.000 292 33768.66 109.67 17084.37 88888.00 2016-10-18 12:41:54.000 292 33768.66 109.70 17084.41 88888.00 2016-10-18 12:41:55.000 292 33768.64 109.70 17084.42 37844.46 2016-10-18 12:41:56.000 292 33768.66 109.70 17084.42 88888.00 2016-10-18 12:41:57.000 292 33768.65 109.70 17084.41 88888.00 2016-10-18 12:41:58.000 292 33768.62 109.70 17084.40 88888.00 2016-10-18 12:41:59.000 292 33768.62 109.74 17084.41 88888.00 2016-10-18 12:42:00.000 292 33768.60 109.74 17084.39 37844.35 2016-10-18 12:42:01.000 292 33768.64 109.75 17084.45 88888.00 2016-10-18 12:42:02.000 292 33768.63 109.76 17084.40 88888.00 2016-10-18 12:42:03.000 292 33768.60 109.75 17084.40 88888.00 2016-10-18 12:42:04.000 292 33768.58 109.69 17084.36 88888.00 2016-10-18 12:42:05.000 292 33768.58 109.63 17084.36 37844.44 2016-10-18 12:42:06.000 292 33768.57 109.67 17084.39 88888.00 2016-10-18 12:42:07.000 292 33768.56 109.69 17084.38 88888.00 2016-10-18 12:42:08.000 292 33768.60 109.70 17084.37 88888.00 2016-10-18 12:42:09.000 292 33768.59 109.70 17084.39 88888.00 2016-10-18 12:42:10.000 292 33768.63 109.72 17084.32 37844.30 2016-10-18 12:42:11.000 292 33768.63 109.66 17084.32 88888.00 2016-10-18 12:42:12.000 292 33768.60 109.69 17084.33 88888.00 2016-10-18 12:42:13.000 292 33768.59 109.71 17084.36 88888.00 2016-10-18 12:42:14.000 292 33768.54 109.67 17084.34 88888.00 2016-10-18 12:42:15.000 292 33768.55 109.65 17084.34 37844.35 2016-10-18 12:42:16.000 292 33768.53 109.67 17084.40 88888.00 2016-10-18 12:42:17.000 292 33768.52 109.68 17084.39 88888.00 2016-10-18 12:42:18.000 292 33768.48 109.69 17084.38 88888.00 2016-10-18 12:42:19.000 292 33768.48 109.71 17084.39 88888.00 2016-10-18 12:42:20.000 292 33768.52 109.70 17084.42 37844.27 2016-10-18 12:42:21.000 292 33768.51 109.68 17084.44 88888.00 2016-10-18 12:42:22.000 292 33768.50 109.67 17084.42 88888.00 2016-10-18 12:42:23.000 292 33768.49 109.68 17084.41 88888.00 2016-10-18 12:42:24.000 292 33768.49 109.64 17084.41 88888.00 2016-10-18 12:42:25.000 292 33768.50 109.59 17084.38 37844.33 2016-10-18 12:42:26.000 292 33768.50 109.61 17084.41 88888.00 2016-10-18 12:42:27.000 292 33768.48 109.59 17084.47 88888.00 2016-10-18 12:42:28.000 292 33768.49 109.56 17084.45 88888.00 2016-10-18 12:42:29.000 292 33768.51 109.61 17084.49 88888.00 2016-10-18 12:42:30.000 292 33768.51 109.63 17084.50 37844.35 2016-10-18 12:42:31.000 292 33768.54 109.65 17084.48 88888.00 2016-10-18 12:42:32.000 292 33768.52 109.67 17084.49 88888.00 2016-10-18 12:42:33.000 292 33768.53 109.68 17084.51 88888.00 2016-10-18 12:42:34.000 292 33768.53 109.68 17084.47 88888.00 2016-10-18 12:42:35.000 292 33768.54 109.67 17084.46 37844.32 2016-10-18 12:42:36.000 292 33768.54 109.67 17084.52 88888.00 2016-10-18 12:42:37.000 292 33768.53 109.67 17084.53 88888.00 2016-10-18 12:42:38.000 292 33768.51 109.63 17084.51 88888.00 2016-10-18 12:42:39.000 292 33768.50 109.63 17084.51 88888.00 2016-10-18 12:42:40.000 292 33768.51 109.65 17084.53 37844.28 2016-10-18 12:42:41.000 292 33768.52 109.61 17084.51 88888.00 2016-10-18 12:42:42.000 292 33768.51 109.60 17084.51 88888.00 2016-10-18 12:42:43.000 292 33768.54 109.63 17084.52 88888.00 2016-10-18 12:42:44.000 292 33768.55 109.67 17084.57 88888.00 2016-10-18 12:42:45.000 292 33768.53 109.67 17084.58 37844.37 2016-10-18 12:42:46.000 292 33768.48 109.66 17084.55 88888.00 2016-10-18 12:42:47.000 292 33768.47 109.67 17084.56 88888.00 2016-10-18 12:42:48.000 292 33768.49 109.69 17084.58 88888.00 2016-10-18 12:42:49.000 292 33768.53 109.69 17084.60 88888.00 2016-10-18 12:42:50.000 292 33768.56 109.73 17084.59 37844.37 2016-10-18 12:42:51.000 292 33768.55 109.75 17084.59 88888.00 2016-10-18 12:42:52.000 292 33768.49 109.77 17084.57 88888.00 2016-10-18 12:42:53.000 292 33768.47 109.77 17084.62 88888.00 2016-10-18 12:42:54.000 292 33768.48 109.76 17084.65 88888.00 2016-10-18 12:42:55.000 292 33768.51 109.77 17084.70 37844.25 2016-10-18 12:42:56.000 292 33768.50 109.75 17084.66 88888.00 2016-10-18 12:42:57.000 292 33768.46 109.76 17084.66 88888.00 2016-10-18 12:42:58.000 292 33768.46 109.75 17084.65 88888.00 2016-10-18 12:42:59.000 292 33768.46 109.74 17084.63 88888.00 2016-10-18 12:43:00.000 292 33768.47 109.69 17084.61 37844.30 2016-10-18 12:43:01.000 292 33768.45 109.70 17084.60 88888.00 2016-10-18 12:43:02.000 292 33768.42 109.67 17084.60 88888.00 2016-10-18 12:43:03.000 292 33768.41 109.69 17084.62 88888.00 2016-10-18 12:43:04.000 292 33768.41 109.71 17084.61 88888.00 2016-10-18 12:43:05.000 292 33768.38 109.68 17084.61 37844.29 2016-10-18 12:43:06.000 292 33768.33 109.70 17084.63 88888.00 2016-10-18 12:43:07.000 292 33768.33 109.71 17084.62 88888.00 2016-10-18 12:43:08.000 292 33768.33 109.73 17084.58 88888.00 2016-10-18 12:43:09.000 292 33768.36 109.73 17084.59 88888.00 2016-10-18 12:43:10.000 292 33768.34 109.77 17084.62 37844.20 2016-10-18 12:43:11.000 292 33768.35 109.74 17084.63 88888.00 2016-10-18 12:43:12.000 292 33768.36 109.73 17084.62 88888.00 2016-10-18 12:43:13.000 292 33768.35 109.72 17084.65 88888.00 2016-10-18 12:43:14.000 292 33768.34 109.73 17084.67 88888.00 2016-10-18 12:43:15.000 292 33768.29 109.72 17084.61 37844.20 2016-10-18 12:43:16.000 292 33768.25 109.70 17084.66 88888.00 2016-10-18 12:43:17.000 292 33768.26 109.70 17084.69 88888.00 2016-10-18 12:43:18.000 292 33768.24 109.75 17084.65 88888.00 2016-10-18 12:43:19.000 292 33768.23 109.77 17084.65 88888.00 2016-10-18 12:43:20.000 292 33768.28 109.73 17084.64 37844.12 2016-10-18 12:43:21.000 292 33768.27 109.73 17084.62 88888.00 2016-10-18 12:43:22.000 292 33768.26 109.73 17084.63 88888.00 2016-10-18 12:43:23.000 292 33768.28 109.80 17084.66 88888.00 2016-10-18 12:43:24.000 292 33768.30 109.79 17084.65 88888.00 2016-10-18 12:43:25.000 292 33768.28 109.74 17084.66 37844.22 2016-10-18 12:43:26.000 292 33768.28 109.74 17084.68 88888.00 2016-10-18 12:43:27.000 292 33768.26 109.75 17084.65 88888.00 2016-10-18 12:43:28.000 292 33768.27 109.72 17084.65 88888.00 2016-10-18 12:43:29.000 292 33768.23 109.72 17084.66 88888.00 2016-10-18 12:43:30.000 292 33768.22 109.71 17084.66 37844.21 2016-10-18 12:43:31.000 292 33768.22 109.69 17084.61 88888.00 2016-10-18 12:43:32.000 292 33768.24 109.70 17084.62 88888.00 2016-10-18 12:43:33.000 292 33768.24 109.72 17084.63 88888.00 2016-10-18 12:43:34.000 292 33768.22 109.74 17084.63 88888.00 2016-10-18 12:43:35.000 292 33768.24 109.76 17084.66 37844.07 2016-10-18 12:43:36.000 292 33768.22 109.75 17084.66 88888.00 2016-10-18 12:43:37.000 292 33768.21 109.75 17084.69 88888.00 2016-10-18 12:43:38.000 292 33768.19 109.72 17084.73 88888.00 2016-10-18 12:43:39.000 292 33768.19 109.74 17084.74 88888.00 2016-10-18 12:43:40.000 292 33768.21 109.72 17084.74 37844.08 2016-10-18 12:43:41.000 292 33768.24 109.76 17084.73 88888.00 2016-10-18 12:43:42.000 292 33768.24 109.76 17084.75 88888.00 2016-10-18 12:43:43.000 292 33768.23 109.76 17084.72 88888.00 2016-10-18 12:43:44.000 292 33768.24 109.77 17084.73 88888.00 2016-10-18 12:43:45.000 292 33768.22 109.77 17084.71 37844.17 2016-10-18 12:43:46.000 292 33768.20 109.74 17084.71 88888.00 2016-10-18 12:43:47.000 292 33768.24 109.79 17084.71 88888.00 2016-10-18 12:43:48.000 292 33768.25 109.81 17084.70 88888.00 2016-10-18 12:43:49.000 292 33768.27 109.77 17084.72 88888.00 2016-10-18 12:43:50.000 292 33768.26 109.77 17084.72 37844.11 2016-10-18 12:43:51.000 292 33768.22 109.76 17084.72 88888.00 2016-10-18 12:43:52.000 292 33768.19 109.73 17084.74 88888.00 2016-10-18 12:43:53.000 292 33768.19 109.73 17084.75 88888.00 2016-10-18 12:43:54.000 292 33768.16 109.73 17084.74 88888.00 2016-10-18 12:43:55.000 292 33768.10 109.73 17084.76 37844.11 2016-10-18 12:43:56.000 292 33768.12 109.70 17084.78 88888.00 2016-10-18 12:43:57.000 292 33768.10 109.71 17084.79 88888.00 2016-10-18 12:43:58.000 292 33768.10 109.73 17084.75 88888.00 2016-10-18 12:43:59.000 292 33768.09 109.73 17084.73 88888.00 2016-10-18 12:44:00.000 292 33768.09 109.71 17084.75 37844.04 2016-10-18 12:44:01.000 292 33768.12 109.72 17084.75 88888.00 2016-10-18 12:44:02.000 292 33768.11 109.75 17084.78 88888.00 2016-10-18 12:44:03.000 292 33768.08 109.75 17084.78 88888.00 2016-10-18 12:44:04.000 292 33768.09 109.70 17084.81 88888.00 2016-10-18 12:44:05.000 292 33768.11 109.75 17084.81 37844.10 2016-10-18 12:44:06.000 292 33768.13 109.77 17084.75 88888.00 2016-10-18 12:44:07.000 292 33768.15 109.75 17084.78 88888.00 2016-10-18 12:44:08.000 292 33768.18 109.72 17084.83 88888.00 2016-10-18 12:44:09.000 292 33768.16 109.73 17084.84 88888.00 2016-10-18 12:44:10.000 292 33768.15 109.73 17084.84 37844.15 2016-10-18 12:44:11.000 292 33768.17 109.74 17084.79 88888.00 2016-10-18 12:44:12.000 292 33768.15 109.73 17084.79 88888.00 2016-10-18 12:44:13.000 292 33768.18 109.76 17084.81 88888.00 2016-10-18 12:44:14.000 292 33768.19 109.75 17084.83 88888.00 2016-10-18 12:44:15.000 292 33768.22 109.75 17084.80 37844.19 2016-10-18 12:44:16.000 292 33768.22 109.76 17084.76 88888.00 2016-10-18 12:44:17.000 292 33768.21 109.73 17084.77 88888.00 2016-10-18 12:44:18.000 292 33768.23 109.73 17084.78 88888.00 2016-10-18 12:44:19.000 292 33768.21 109.74 17084.80 88888.00 2016-10-18 12:44:20.000 292 33768.23 109.72 17084.82 37844.11 2016-10-18 12:44:21.000 292 33768.26 109.72 17084.85 88888.00 2016-10-18 12:44:22.000 292 33768.23 109.73 17084.82 88888.00 2016-10-18 12:44:23.000 292 33768.26 109.71 17084.79 88888.00 2016-10-18 12:44:24.000 292 33768.27 109.69 17084.82 88888.00 2016-10-18 12:44:25.000 292 33768.27 109.73 17084.81 37844.20 2016-10-18 12:44:26.000 292 33768.23 109.71 17084.84 88888.00 2016-10-18 12:44:27.000 292 33768.23 109.73 17084.89 88888.00 2016-10-18 12:44:28.000 292 33768.16 109.75 17084.85 88888.00 2016-10-18 12:44:29.000 292 33768.17 109.74 17084.82 88888.00 2016-10-18 12:44:30.000 292 33768.14 109.73 17084.80 37844.14 2016-10-18 12:44:31.000 292 33768.13 109.73 17084.79 88888.00 2016-10-18 12:44:32.000 292 33768.08 109.72 17084.80 88888.00 2016-10-18 12:44:33.000 292 33768.06 109.71 17084.77 88888.00 2016-10-18 12:44:34.000 292 33768.06 109.73 17084.81 88888.00 2016-10-18 12:44:35.000 292 33768.08 109.71 17084.81 37844.11 2016-10-18 12:44:36.000 292 33768.07 109.72 17084.77 88888.00 2016-10-18 12:44:37.000 292 33768.07 109.69 17084.81 88888.00 2016-10-18 12:44:38.000 292 33768.08 109.72 17084.83 88888.00 2016-10-18 12:44:39.000 292 33768.09 109.75 17084.84 88888.00 2016-10-18 12:44:40.000 292 33768.10 109.75 17084.83 37843.98 2016-10-18 12:44:41.000 292 33768.10 109.76 17084.82 88888.00 2016-10-18 12:44:42.000 292 33768.05 109.72 17084.86 88888.00 2016-10-18 12:44:43.000 292 33768.03 109.74 17084.89 88888.00 2016-10-18 12:44:44.000 292 33768.03 109.70 17084.88 88888.00 2016-10-18 12:44:45.000 292 33768.03 109.68 17084.88 37844.07 2016-10-18 12:44:46.000 292 33768.01 109.70 17084.87 88888.00 2016-10-18 12:44:47.000 292 33768.00 109.72 17084.86 88888.00 2016-10-18 12:44:48.000 292 33768.00 109.74 17084.85 88888.00 2016-10-18 12:44:49.000 292 33768.04 109.72 17084.84 88888.00 2016-10-18 12:44:50.000 292 33768.01 109.76 17084.84 37843.98 2016-10-18 12:44:51.000 292 33768.00 109.81 17084.83 88888.00 2016-10-18 12:44:52.000 292 33767.99 109.80 17084.85 88888.00 2016-10-18 12:44:53.000 292 33767.98 109.77 17084.85 88888.00 2016-10-18 12:44:54.000 292 33767.98 109.76 17084.86 88888.00 2016-10-18 12:44:55.000 292 33768.00 109.77 17084.84 37843.98 2016-10-18 12:44:56.000 292 33768.01 109.76 17084.85 88888.00 2016-10-18 12:44:57.000 292 33767.99 109.78 17084.88 88888.00 2016-10-18 12:44:58.000 292 33767.94 109.80 17084.86 88888.00 2016-10-18 12:44:59.000 292 33767.93 109.78 17084.80 88888.00 2016-10-18 12:45:00.000 292 33767.98 109.75 17084.81 37843.98 2016-10-18 12:45:01.000 292 33768.00 109.72 17084.81 88888.00 2016-10-18 12:45:02.000 292 33768.00 109.71 17084.79 88888.00 2016-10-18 12:45:03.000 292 33767.97 109.72 17084.83 88888.00 2016-10-18 12:45:04.000 292 33768.01 109.74 17084.83 88888.00 2016-10-18 12:45:05.000 292 33768.02 109.75 17084.84 37844.08 2016-10-18 12:45:06.000 292 33768.04 109.71 17084.83 88888.00 2016-10-18 12:45:07.000 292 33768.02 109.71 17084.83 88888.00 2016-10-18 12:45:08.000 292 33768.01 109.73 17084.87 88888.00 2016-10-18 12:45:09.000 292 33768.01 109.73 17084.86 88888.00 2016-10-18 12:45:10.000 292 33768.02 109.73 17084.86 37844.04 2016-10-18 12:45:11.000 292 33768.04 109.74 17084.87 88888.00 2016-10-18 12:45:12.000 292 33768.00 109.71 17084.87 88888.00 2016-10-18 12:45:13.000 292 33767.97 109.70 17084.89 88888.00 2016-10-18 12:45:14.000 292 33767.99 109.69 17084.87 88888.00 2016-10-18 12:45:15.000 292 33768.01 109.72 17084.84 37844.02 2016-10-18 12:45:16.000 292 33767.98 109.70 17084.88 88888.00 2016-10-18 12:45:17.000 292 33767.96 109.66 17084.90 88888.00 2016-10-18 12:45:18.000 292 33767.92 109.65 17084.96 88888.00 2016-10-18 12:45:19.000 292 33767.90 109.66 17084.91 88888.00 2016-10-18 12:45:20.000 292 33767.86 109.67 17084.93 37843.90 2016-10-18 12:45:21.000 292 33767.82 109.69 17084.94 88888.00 2016-10-18 12:45:22.000 292 33767.79 109.68 17084.93 88888.00 2016-10-18 12:45:23.000 292 33767.78 109.72 17084.93 88888.00 2016-10-18 12:45:24.000 292 33767.76 109.68 17084.94 88888.00 2016-10-18 12:45:25.000 292 33767.79 109.69 17084.95 37843.88 2016-10-18 12:45:26.000 292 33767.75 109.69 17084.99 88888.00 2016-10-18 12:45:27.000 292 33767.74 109.69 17084.98 88888.00 2016-10-18 12:45:28.000 292 33767.76 109.71 17084.98 88888.00 2016-10-18 12:45:29.000 292 33767.77 109.69 17084.95 88888.00 2016-10-18 12:45:30.000 292 33767.80 109.72 17084.96 37843.88 2016-10-18 12:45:31.000 292 33767.81 109.74 17084.95 88888.00 2016-10-18 12:45:32.000 292 33767.80 109.73 17084.94 88888.00 2016-10-18 12:45:33.000 292 33767.83 109.73 17084.99 88888.00 2016-10-18 12:45:34.000 292 33767.80 109.68 17085.00 88888.00 2016-10-18 12:45:35.000 292 33767.82 109.66 17084.98 37843.96 2016-10-18 12:45:36.000 292 33767.83 109.67 17084.96 88888.00 2016-10-18 12:45:37.000 292 33767.82 109.70 17084.94 88888.00 2016-10-18 12:45:38.000 292 33767.85 109.67 17085.00 88888.00 2016-10-18 12:45:39.000 292 33767.83 109.65 17084.99 88888.00 2016-10-18 12:45:40.000 292 33767.86 109.62 17085.02 37843.84 2016-10-18 12:45:41.000 292 33767.83 109.62 17085.01 88888.00 2016-10-18 12:45:42.000 292 33767.82 109.62 17085.03 88888.00 2016-10-18 12:45:43.000 292 33767.80 109.63 17085.02 88888.00 2016-10-18 12:45:44.000 292 33767.81 109.61 17084.98 88888.00 2016-10-18 12:45:45.000 292 33767.77 109.59 17084.98 37843.97 2016-10-18 12:45:46.000 292 33767.74 109.60 17085.00 88888.00 2016-10-18 12:45:47.000 292 33767.74 109.58 17085.00 88888.00 2016-10-18 12:45:48.000 292 33767.72 109.57 17084.99 88888.00 2016-10-18 12:45:49.000 292 33767.70 109.63 17085.00 88888.00 2016-10-18 12:45:50.000 292 33767.68 109.71 17085.02 37843.85 2016-10-18 12:45:51.000 292 33767.67 109.67 17085.02 88888.00 2016-10-18 12:45:52.000 292 33767.69 109.68 17085.05 88888.00 2016-10-18 12:45:53.000 292 33767.68 109.67 17085.04 88888.00 2016-10-18 12:45:54.000 292 33767.70 109.64 17084.98 88888.00 2016-10-18 12:45:55.000 292 33767.72 109.65 17085.00 37843.76 2016-10-18 12:45:56.000 292 33767.67 109.65 17085.01 88888.00 2016-10-18 12:45:57.000 292 33767.66 109.66 17085.01 88888.00 2016-10-18 12:45:58.000 292 33767.63 109.69 17085.02 88888.00 2016-10-18 12:45:59.000 292 33767.63 109.69 17085.02 88888.00 2016-10-18 12:46:00.000 292 33767.67 109.70 17085.00 37843.72 2016-10-18 12:46:01.000 292 33767.66 109.68 17085.00 88888.00 2016-10-18 12:46:02.000 292 33767.62 109.65 17085.00 88888.00 2016-10-18 12:46:03.000 292 33767.61 109.69 17085.01 88888.00 2016-10-18 12:46:04.000 292 33767.61 109.71 17085.01 88888.00 2016-10-18 12:46:05.000 292 33767.63 109.69 17085.01 37843.68 2016-10-18 12:46:06.000 292 33767.64 109.70 17085.02 88888.00 2016-10-18 12:46:07.000 292 33767.62 109.69 17085.01 88888.00 2016-10-18 12:46:08.000 292 33767.62 109.69 17085.00 88888.00 2016-10-18 12:46:09.000 292 33767.65 109.70 17085.00 88888.00 2016-10-18 12:46:10.000 292 33767.63 109.71 17084.98 37843.75 2016-10-18 12:46:11.000 292 33767.62 109.72 17085.04 88888.00 2016-10-18 12:46:12.000 292 33767.60 109.69 17085.05 88888.00 2016-10-18 12:46:13.000 292 33767.59 109.64 17085.01 88888.00 2016-10-18 12:46:14.000 292 33767.57 109.61 17085.02 88888.00 2016-10-18 12:46:15.000 292 33767.56 109.64 17085.01 37843.77 2016-10-18 12:46:16.000 292 33767.55 109.63 17084.99 88888.00 2016-10-18 12:46:17.000 292 33767.52 109.61 17084.99 88888.00 2016-10-18 12:46:18.000 292 33767.50 109.64 17085.01 88888.00 2016-10-18 12:46:19.000 292 33767.47 109.62 17085.00 88888.00 2016-10-18 12:46:20.000 292 33767.43 109.63 17084.99 37843.62 2016-10-18 12:46:21.000 292 33767.46 109.64 17085.00 88888.00 2016-10-18 12:46:22.000 292 33767.41 109.65 17084.98 88888.00 2016-10-18 12:46:23.000 292 33767.43 109.60 17084.95 88888.00 2016-10-18 12:46:24.000 292 33767.43 109.61 17084.96 88888.00 2016-10-18 12:46:25.000 292 33767.38 109.66 17085.00 37843.59 2016-10-18 12:46:26.000 292 33767.40 109.66 17085.01 88888.00 2016-10-18 12:46:27.000 292 33767.42 109.61 17085.01 88888.00 2016-10-18 12:46:28.000 292 33767.42 109.60 17085.04 88888.00 2016-10-18 12:46:29.000 292 33767.42 109.66 17085.01 88888.00 2016-10-18 12:46:30.000 292 33767.48 109.67 17084.98 37843.62 2016-10-18 12:46:31.000 292 33767.51 109.65 17084.99 88888.00 2016-10-18 12:46:32.000 292 33767.52 109.65 17085.00 88888.00 2016-10-18 12:46:33.000 292 33767.53 109.64 17084.98 88888.00 2016-10-18 12:46:34.000 292 33767.55 109.60 17085.00 88888.00 2016-10-18 12:46:35.000 292 33767.53 109.59 17085.01 37843.58 2016-10-18 12:46:36.000 292 33767.53 109.59 17085.02 88888.00 2016-10-18 12:46:37.000 292 33767.53 109.60 17084.96 88888.00 2016-10-18 12:46:38.000 292 33767.56 109.55 17084.95 88888.00 2016-10-18 12:46:39.000 292 33767.60 109.54 17084.98 88888.00 2016-10-18 12:46:40.000 292 33767.58 109.60 17085.00 37843.78 2016-10-18 12:46:41.000 292 33767.57 109.58 17085.00 88888.00 2016-10-18 12:46:42.000 292 33767.50 109.59 17084.99 88888.00 2016-10-18 12:46:43.000 292 33767.47 109.62 17085.02 88888.00 2016-10-18 12:46:44.000 292 33767.42 109.59 17085.04 88888.00 2016-10-18 12:46:45.000 292 33767.42 109.63 17085.00 37843.59 2016-10-18 12:46:46.000 292 33767.39 109.63 17085.01 88888.00 2016-10-18 12:46:47.000 292 33767.33 109.59 17085.01 88888.00 2016-10-18 12:46:48.000 292 33767.31 109.58 17085.03 88888.00 2016-10-18 12:46:49.000 292 33767.30 109.60 17085.04 88888.00 2016-10-18 12:46:50.000 292 33767.26 109.58 17085.08 37843.61 2016-10-18 12:46:51.000 292 33767.25 109.56 17085.08 88888.00 2016-10-18 12:46:52.000 292 33767.25 109.58 17085.06 88888.00 2016-10-18 12:46:53.000 292 33767.24 109.60 17085.08 88888.00 2016-10-18 12:46:54.000 292 33767.24 109.63 17085.10 88888.00 2016-10-18 12:46:55.000 292 33767.26 109.65 17085.09 37843.55 2016-10-18 12:46:56.000 292 33767.30 109.67 17085.08 88888.00 2016-10-18 12:46:57.000 292 33767.29 109.71 17085.04 88888.00 2016-10-18 12:46:58.000 292 33767.25 109.70 17085.05 88888.00 2016-10-18 12:46:59.000 292 33767.26 109.67 17085.08 88888.00 2016-10-18 12:47:00.000 292 33767.31 109.69 17085.05 37843.48 2016-10-18 12:47:01.000 292 33767.31 109.70 17085.03 88888.00 2016-10-18 12:47:02.000 292 33767.37 109.71 17085.02 88888.00 2016-10-18 12:47:03.000 292 33767.45 109.72 17085.06 88888.00 2016-10-18 12:47:04.000 292 33767.50 109.74 17085.07 88888.00 2016-10-18 12:47:05.000 292 33767.47 109.75 17085.10 37843.55 2016-10-18 12:47:06.000 292 33767.48 109.73 17085.07 88888.00 2016-10-18 12:47:07.000 292 33767.52 109.76 17085.06 88888.00 2016-10-18 12:47:08.000 292 33767.56 109.70 17085.05 88888.00 2016-10-18 12:47:09.000 292 33767.58 109.69 17085.05 88888.00 2016-10-18 12:47:10.000 292 33767.57 109.65 17085.03 37843.69 2016-10-18 12:47:11.000 292 33767.57 109.66 17085.06 88888.00 2016-10-18 12:47:12.000 292 33767.58 109.64 17085.05 88888.00 2016-10-18 12:47:13.000 292 33767.58 109.65 17085.07 88888.00 2016-10-18 12:47:14.000 292 33767.55 109.67 17085.05 88888.00 2016-10-18 12:47:15.000 292 33767.49 109.64 17085.09 37843.75 2016-10-18 12:47:16.000 292 33767.49 109.60 17085.11 88888.00 2016-10-18 12:47:17.000 292 33767.47 109.56 17085.07 88888.00 2016-10-18 12:47:18.000 292 33767.43 109.57 17085.07 88888.00 2016-10-18 12:47:19.000 292 33767.43 109.62 17085.05 88888.00 2016-10-18 12:47:20.000 292 33767.39 109.61 17085.05 37843.54 2016-10-18 12:47:21.000 292 33767.38 109.59 17085.04 88888.00 2016-10-18 12:47:22.000 292 33767.35 109.58 17085.03 88888.00 2016-10-18 12:47:23.000 292 33767.34 109.61 17085.05 88888.00 2016-10-18 12:47:24.000 292 33767.35 109.60 17085.07 88888.00 2016-10-18 12:47:25.000 292 33767.35 109.60 17085.09 37843.58 2016-10-18 12:47:26.000 292 33767.35 109.58 17085.08 88888.00 2016-10-18 12:47:27.000 292 33767.35 109.59 17085.08 88888.00 2016-10-18 12:47:28.000 292 33767.34 109.57 17085.08 88888.00 2016-10-18 12:47:29.000 292 33767.32 109.59 17085.11 88888.00 2016-10-18 12:47:30.000 292 33767.30 109.60 17085.09 37843.54 2016-10-18 12:47:31.000 292 33767.36 109.59 17085.11 88888.00 2016-10-18 12:47:32.000 292 33767.35 109.62 17085.14 88888.00 2016-10-18 12:47:33.000 292 33767.35 109.63 17085.15 88888.00 2016-10-18 12:47:34.000 292 33767.39 109.62 17085.12 88888.00 2016-10-18 12:47:35.000 292 33767.48 109.68 17085.12 37843.66 2016-10-18 12:47:36.000 292 33767.51 109.70 17085.10 88888.00 2016-10-18 12:47:37.000 292 33767.56 109.67 17085.04 88888.00 2016-10-18 12:47:38.000 292 33767.56 109.68 17085.03 88888.00 2016-10-18 12:47:39.000 292 33767.54 109.67 17085.05 88888.00 2016-10-18 12:47:40.000 292 33767.52 109.65 17085.08 37843.68 2016-10-18 12:47:41.000 292 33767.52 109.61 17085.10 88888.00 2016-10-18 12:47:42.000 292 33767.47 109.59 17085.09 88888.00 2016-10-18 12:47:43.000 292 33767.46 109.59 17085.07 88888.00 2016-10-18 12:47:44.000 292 33767.41 109.59 17085.05 88888.00 2016-10-18 12:47:45.000 292 33767.39 109.61 17085.11 37843.68 2016-10-18 12:47:46.000 292 33767.39 109.59 17085.11 88888.00 2016-10-18 12:47:47.000 292 33767.40 109.58 17085.10 88888.00 2016-10-18 12:47:48.000 292 33767.38 109.55 17085.13 88888.00 2016-10-18 12:47:49.000 292 33767.36 109.55 17085.11 88888.00 2016-10-18 12:47:50.000 292 33767.36 109.56 17085.11 37843.62 2016-10-18 12:47:51.000 292 33767.34 109.59 17085.10 88888.00 2016-10-18 12:47:52.000 292 33767.34 109.56 17085.09 88888.00 2016-10-18 12:47:53.000 292 33767.29 109.59 17085.10 88888.00 2016-10-18 12:47:54.000 292 33767.29 109.63 17085.11 88888.00 2016-10-18 12:47:55.000 292 33767.34 109.58 17085.09 37843.57 2016-10-18 12:47:56.000 292 33767.36 109.57 17085.07 88888.00 2016-10-18 12:47:57.000 292 33767.37 109.56 17085.10 88888.00 2016-10-18 12:47:58.000 292 33767.35 109.59 17085.10 88888.00 2016-10-18 12:47:59.000 292 33767.36 109.60 17085.03 88888.00 2016-10-18 12:48:00.000 292 33767.36 109.60 17085.04 37843.50 2016-10-18 12:48:01.000 292 33767.38 109.57 17085.03 88888.00 2016-10-18 12:48:02.000 292 33767.40 109.55 17085.06 88888.00 2016-10-18 12:48:03.000 292 33767.42 109.56 17085.10 88888.00 2016-10-18 12:48:04.000 292 33767.40 109.54 17085.05 88888.00 2016-10-18 12:48:05.000 292 33767.42 109.53 17085.04 37843.64 2016-10-18 12:48:06.000 292 33767.46 109.50 17085.07 88888.00 2016-10-18 12:48:07.000 292 33767.43 109.50 17085.11 88888.00 2016-10-18 12:48:08.000 292 33767.42 109.49 17085.13 88888.00 2016-10-18 12:48:09.000 292 33767.39 109.50 17085.12 88888.00 2016-10-18 12:48:10.000 292 33767.40 109.49 17085.13 37843.71 2016-10-18 12:48:11.000 292 33767.41 109.51 17085.12 88888.00 2016-10-18 12:48:12.000 292 33767.37 109.55 17085.12 88888.00 2016-10-18 12:48:13.000 292 33767.34 109.58 17085.12 88888.00 2016-10-18 12:48:14.000 292 33767.33 109.57 17085.19 88888.00 2016-10-18 12:48:15.000 292 33767.33 109.56 17085.24 37843.55 2016-10-18 12:48:16.000 292 33767.27 109.51 17085.23 88888.00 2016-10-18 12:48:17.000 292 33767.24 109.48 17085.24 88888.00 2016-10-18 12:48:18.000 292 33767.24 109.49 17085.22 88888.00 2016-10-18 12:48:19.000 292 33767.25 109.50 17085.21 88888.00 2016-10-18 12:48:20.000 292 33767.27 109.51 17085.22 37843.50 2016-10-18 12:48:21.000 292 33767.24 109.54 17085.19 88888.00 2016-10-18 12:48:22.000 292 33767.25 109.54 17085.19 88888.00 2016-10-18 12:48:23.000 292 33767.22 109.60 17085.19 88888.00 2016-10-18 12:48:24.000 292 33767.19 109.61 17085.24 88888.00 2016-10-18 12:48:25.000 292 33767.17 109.61 17085.27 37843.46 2016-10-18 12:48:26.000 292 33767.19 109.63 17085.27 88888.00 2016-10-18 12:48:27.000 292 33767.16 109.62 17085.30 88888.00 2016-10-18 12:48:28.000 292 33767.11 109.63 17085.28 88888.00 2016-10-18 12:48:29.000 292 33767.08 109.61 17085.23 88888.00 2016-10-18 12:48:30.000 292 33767.12 109.58 17085.21 37843.52 2016-10-18 12:48:31.000 292 33767.12 109.60 17085.22 88888.00 2016-10-18 12:48:32.000 292 33767.12 109.59 17085.22 88888.00 2016-10-18 12:48:33.000 292 33767.12 109.59 17085.22 88888.00 2016-10-18 12:48:34.000 292 33767.05 109.58 17085.24 88888.00 2016-10-18 12:48:35.000 292 33767.06 109.61 17085.30 37843.42 2016-10-18 12:48:36.000 292 33767.07 109.64 17085.29 88888.00 2016-10-18 12:48:37.000 292 33767.04 109.65 17085.31 88888.00 2016-10-18 12:48:38.000 292 33767.04 109.65 17085.30 88888.00 2016-10-18 12:48:39.000 292 33767.02 109.62 17085.30 88888.00 2016-10-18 12:48:40.000 292 33767.03 109.66 17085.26 37843.36 2016-10-18 12:48:41.000 292 33767.06 109.67 17085.23 88888.00 2016-10-18 12:48:42.000 292 33767.07 109.69 17085.28 88888.00 2016-10-18 12:48:43.000 292 33767.07 109.68 17085.30 88888.00 2016-10-18 12:48:44.000 292 33767.03 109.67 17085.30 88888.00 2016-10-18 12:48:45.000 292 33767.01 109.65 17085.28 37843.40 2016-10-18 12:48:46.000 292 33767.04 109.66 17085.27 88888.00 2016-10-18 12:48:47.000 292 33767.07 109.70 17085.29 88888.00 2016-10-18 12:48:48.000 292 33767.04 109.70 17085.31 88888.00 2016-10-18 12:48:49.000 292 33767.02 109.69 17085.28 88888.00 2016-10-18 12:48:50.000 292 33767.02 109.69 17085.28 37843.29 2016-10-18 12:48:51.000 292 33767.04 109.70 17085.30 88888.00 2016-10-18 12:48:52.000 292 33767.04 109.74 17085.34 88888.00 2016-10-18 12:48:53.000 292 33767.06 109.76 17085.34 88888.00 2016-10-18 12:48:54.000 292 33767.06 109.71 17085.32 88888.00 2016-10-18 12:48:55.000 292 33767.12 109.71 17085.31 37843.37 2016-10-18 12:48:56.000 292 33767.14 109.69 17085.32 88888.00 2016-10-18 12:48:57.000 292 33767.13 109.70 17085.30 88888.00 2016-10-18 12:48:58.000 292 33767.11 109.69 17085.27 88888.00 2016-10-18 12:48:59.000 292 33767.11 109.70 17085.27 88888.00 2016-10-18 12:49:00.000 292 33767.08 109.68 17085.29 37843.42 2016-10-18 12:49:01.000 292 33767.13 109.67 17085.32 88888.00 2016-10-18 12:49:02.000 292 33767.14 109.68 17085.30 88888.00 2016-10-18 12:49:03.000 292 33767.14 109.65 17085.29 88888.00 2016-10-18 12:49:04.000 292 33767.14 109.65 17085.28 88888.00 2016-10-18 12:49:05.000 292 33767.12 109.66 17085.29 37843.48 2016-10-18 12:49:06.000 292 33767.11 109.68 17085.28 88888.00 2016-10-18 12:49:07.000 292 33767.09 109.67 17085.29 88888.00 2016-10-18 12:49:08.000 292 33767.09 109.68 17085.27 88888.00 2016-10-18 12:49:09.000 292 33767.08 109.69 17085.27 88888.00 2016-10-18 12:49:10.000 292 33767.03 109.65 17085.32 37843.44 2016-10-18 12:49:11.000 292 33767.02 109.61 17085.31 88888.00 2016-10-18 12:49:12.000 292 33767.02 109.62 17085.28 88888.00 2016-10-18 12:49:13.000 292 33767.04 109.63 17085.28 88888.00 2016-10-18 12:49:14.000 292 33767.05 109.63 17085.32 88888.00 2016-10-18 12:49:15.000 292 33767.01 109.62 17085.36 37843.43 2016-10-18 12:49:16.000 292 33767.03 109.67 17085.37 88888.00 2016-10-18 12:49:17.000 292 33767.05 109.73 17085.30 88888.00 2016-10-18 12:49:18.000 292 33767.05 109.72 17085.30 88888.00 2016-10-18 12:49:19.000 292 33767.05 109.66 17085.31 88888.00 2016-10-18 12:49:20.000 292 33767.08 109.63 17085.32 37843.38 2016-10-18 12:49:21.000 292 33767.12 109.66 17085.31 88888.00 2016-10-18 12:49:22.000 292 33767.13 109.71 17085.27 88888.00 2016-10-18 12:49:23.000 292 33767.14 109.70 17085.28 88888.00 2016-10-18 12:49:24.000 292 33767.14 109.67 17085.28 88888.00 2016-10-18 12:49:25.000 292 33767.13 109.68 17085.24 37843.40 2016-10-18 12:49:26.000 292 33767.13 109.68 17085.24 88888.00 2016-10-18 12:49:27.000 292 33767.17 109.64 17085.29 88888.00 2016-10-18 12:49:28.000 292 33767.20 109.62 17085.32 88888.00 2016-10-18 12:49:29.000 292 33767.18 109.66 17085.32 88888.00 2016-10-18 12:49:30.000 292 33767.16 109.65 17085.31 37843.46 2016-10-18 12:49:31.000 292 33767.16 109.64 17085.29 88888.00 2016-10-18 12:49:32.000 292 33767.16 109.62 17085.26 88888.00 2016-10-18 12:49:33.000 292 33767.17 109.62 17085.27 88888.00 2016-10-18 12:49:34.000 292 33767.14 109.61 17085.27 88888.00 2016-10-18 12:49:35.000 292 33767.15 109.62 17085.25 37843.48 2016-10-18 12:49:36.000 292 33767.15 109.63 17085.26 88888.00 2016-10-18 12:49:37.000 292 33767.16 109.63 17085.26 88888.00 2016-10-18 12:49:38.000 292 33767.17 109.66 17085.24 88888.00 2016-10-18 12:49:39.000 292 33767.17 109.63 17085.27 88888.00 2016-10-18 12:49:40.000 292 33767.17 109.64 17085.32 37843.57 2016-10-18 12:49:41.000 292 33767.20 109.62 17085.31 88888.00 2016-10-18 12:49:42.000 292 33767.19 109.61 17085.29 88888.00 2016-10-18 12:49:43.000 292 33767.16 109.61 17085.31 88888.00 2016-10-18 12:49:44.000 292 33767.15 109.63 17085.31 88888.00 2016-10-18 12:49:45.000 292 33767.14 109.58 17085.29 37843.46 2016-10-18 12:49:46.000 292 33767.14 109.56 17085.26 88888.00 2016-10-18 12:49:47.000 292 33767.17 109.63 17085.27 88888.00 2016-10-18 12:49:48.000 292 33767.19 109.62 17085.27 88888.00 2016-10-18 12:49:49.000 292 33767.19 109.66 17085.25 88888.00 2016-10-18 12:49:50.000 292 33767.17 109.63 17085.26 37843.52 2016-10-18 12:49:51.000 292 33767.14 109.64 17085.27 88888.00 2016-10-18 12:49:52.000 292 33767.15 109.59 17085.28 88888.00 2016-10-18 12:49:53.000 292 33767.14 109.60 17085.28 88888.00 2016-10-18 12:49:54.000 292 33767.17 109.60 17085.24 88888.00 2016-10-18 12:49:55.000 292 33767.19 109.63 17085.23 37843.54 2016-10-18 12:49:56.000 292 33767.18 109.63 17085.24 88888.00 2016-10-18 12:49:57.000 292 33767.16 109.59 17085.27 88888.00 2016-10-18 12:49:58.000 292 33767.17 109.57 17085.25 88888.00 2016-10-18 12:49:59.000 292 33767.21 109.60 17085.25 88888.00 2016-10-18 12:50:00.000 292 33767.14 109.60 17085.24 37843.53 2016-10-18 12:50:01.000 292 33767.12 109.58 17085.22 88888.00 2016-10-18 12:50:02.000 292 33767.13 109.61 17085.20 88888.00 2016-10-18 12:50:03.000 292 33767.10 109.63 17085.24 88888.00 2016-10-18 12:50:04.000 292 33767.12 109.65 17085.25 88888.00 2016-10-18 12:50:05.000 292 33767.12 109.67 17085.25 37843.48 2016-10-18 12:50:06.000 292 33767.10 109.66 17085.26 88888.00 2016-10-18 12:50:07.000 292 33767.15 109.67 17085.27 88888.00 2016-10-18 12:50:08.000 292 33767.13 109.66 17085.24 88888.00 2016-10-18 12:50:09.000 292 33767.08 109.67 17085.22 88888.00 2016-10-18 12:50:10.000 292 33767.05 109.67 17085.20 37843.45 2016-10-18 12:50:11.000 292 33767.10 109.64 17085.20 88888.00 2016-10-18 12:50:12.000 292 33767.11 109.62 17085.25 88888.00 2016-10-18 12:50:13.000 292 33767.13 109.60 17085.32 88888.00 2016-10-18 12:50:14.000 292 33767.10 109.61 17085.30 88888.00 2016-10-18 12:50:15.000 292 33767.11 109.63 17085.34 37843.49 2016-10-18 12:50:16.000 292 33767.13 109.58 17085.31 88888.00 2016-10-18 12:50:17.000 292 33767.12 109.59 17085.29 88888.00 2016-10-18 12:50:18.000 292 33767.09 109.61 17085.29 88888.00 2016-10-18 12:50:19.000 292 33767.10 109.66 17085.33 88888.00 2016-10-18 12:50:20.000 292 33767.13 109.66 17085.36 37843.44 2016-10-18 12:50:21.000 292 33767.18 109.68 17085.34 88888.00 2016-10-18 12:50:22.000 292 33767.19 109.66 17085.33 88888.00 2016-10-18 12:50:23.000 292 33767.16 109.67 17085.31 88888.00 2016-10-18 12:50:24.000 292 33767.12 109.69 17085.28 88888.00 2016-10-18 12:50:25.000 292 33767.15 109.74 17085.29 37843.53 2016-10-18 12:50:26.000 292 33767.18 109.69 17085.27 88888.00 2016-10-18 12:50:27.000 292 33767.22 109.66 17085.26 88888.00 2016-10-18 12:50:28.000 292 33767.20 109.68 17085.28 88888.00 2016-10-18 12:50:29.000 292 33767.18 109.73 17085.36 88888.00 2016-10-18 12:50:30.000 292 33767.13 109.71 17085.35 37843.60 2016-10-18 12:50:31.000 292 33767.09 109.72 17085.39 88888.00 2016-10-18 12:50:32.000 292 33767.08 109.76 17085.40 88888.00 2016-10-18 12:50:33.000 292 33767.09 109.80 17085.39 88888.00 2016-10-18 12:50:34.000 292 33767.09 109.81 17085.39 88888.00 2016-10-18 12:50:35.000 292 33767.10 109.81 17085.36 37843.41 2016-10-18 12:50:36.000 292 33767.07 109.81 17085.34 88888.00 2016-10-18 12:50:37.000 292 33767.02 109.81 17085.35 88888.00 2016-10-18 12:50:38.000 292 33766.99 109.84 17085.32 88888.00 2016-10-18 12:50:39.000 292 33766.94 109.88 17085.31 88888.00 2016-10-18 12:50:40.000 292 33766.94 109.85 17085.33 37843.43 2016-10-18 12:50:41.000 292 33766.95 109.83 17085.31 88888.00 2016-10-18 12:50:42.000 292 33766.95 109.85 17085.30 88888.00 2016-10-18 12:50:43.000 292 33766.92 109.86 17085.34 88888.00 2016-10-18 12:50:44.000 292 33766.95 109.90 17085.33 88888.00 2016-10-18 12:50:45.000 292 33766.98 109.88 17085.25 37843.28 2016-10-18 12:50:46.000 292 33766.94 109.85 17085.28 88888.00 2016-10-18 12:50:47.000 292 33766.91 109.90 17085.30 88888.00 2016-10-18 12:50:48.000 292 33766.91 109.90 17085.36 88888.00 2016-10-18 12:50:49.000 292 33766.94 109.93 17085.36 88888.00 2016-10-18 12:50:50.000 292 33766.93 109.92 17085.33 37843.35 2016-10-18 12:50:51.000 292 33766.96 109.88 17085.34 88888.00 2016-10-18 12:50:52.000 292 33766.98 109.85 17085.29 88888.00 2016-10-18 12:50:53.000 292 33766.98 109.85 17085.30 88888.00 2016-10-18 12:50:54.000 292 33766.98 109.87 17085.36 88888.00 2016-10-18 12:50:55.000 292 33766.96 109.90 17085.35 37843.37 2016-10-18 12:50:56.000 292 33766.94 109.87 17085.32 88888.00 2016-10-18 12:50:57.000 292 33766.92 109.89 17085.30 88888.00 2016-10-18 12:50:58.000 292 33766.90 109.91 17085.33 88888.00 2016-10-18 12:50:59.000 292 33766.92 109.91 17085.35 88888.00 2016-10-18 12:51:00.000 292 33766.91 109.89 17085.35 37843.42 2016-10-18 12:51:01.000 292 33766.93 109.94 17085.39 88888.00 2016-10-18 12:51:02.000 292 33766.95 109.95 17085.35 88888.00 2016-10-18 12:51:03.000 292 33766.94 109.98 17085.34 88888.00 2016-10-18 12:51:04.000 292 33766.93 109.96 17085.37 88888.00 2016-10-18 12:51:05.000 292 33766.90 109.95 17085.37 37843.27 2016-10-18 12:51:06.000 292 33766.89 110.00 17085.39 88888.00 2016-10-18 12:51:07.000 292 33766.89 110.03 17085.35 88888.00 2016-10-18 12:51:08.000 292 33766.88 109.99 17085.30 88888.00 2016-10-18 12:51:09.000 292 33766.91 109.97 17085.34 88888.00 2016-10-18 12:51:10.000 292 33766.85 109.96 17085.34 37843.16 2016-10-18 12:51:11.000 292 33766.84 109.96 17085.36 88888.00 2016-10-18 12:51:12.000 292 33766.84 109.96 17085.38 88888.00 2016-10-18 12:51:13.000 292 33766.85 109.99 17085.36 88888.00 2016-10-18 12:51:14.000 292 33766.83 110.01 17085.34 88888.00 2016-10-18 12:51:15.000 292 33766.86 110.04 17085.35 37843.22 2016-10-18 12:51:16.000 292 33766.82 110.00 17085.33 88888.00 2016-10-18 12:51:17.000 292 33766.76 110.01 17085.33 88888.00 2016-10-18 12:51:18.000 292 33766.76 110.01 17085.34 88888.00 2016-10-18 12:51:19.000 292 33766.73 109.98 17085.33 88888.00 2016-10-18 12:51:20.000 292 33766.72 109.97 17085.31 37843.21 2016-10-18 12:51:21.000 292 33766.76 109.98 17085.31 88888.00 2016-10-18 12:51:22.000 292 33766.71 109.95 17085.31 88888.00 2016-10-18 12:51:23.000 292 33766.71 109.98 17085.32 88888.00 2016-10-18 12:51:24.000 292 33766.72 109.98 17085.38 88888.00 2016-10-18 12:51:25.000 292 33766.67 109.99 17085.36 37843.01 2016-10-18 12:51:26.000 292 33766.63 109.99 17085.39 88888.00 2016-10-18 12:51:27.000 292 33766.64 109.98 17085.36 88888.00 2016-10-18 12:51:28.000 292 33766.64 110.00 17085.34 88888.00 2016-10-18 12:51:29.000 292 33766.64 109.98 17085.30 88888.00 2016-10-18 12:51:30.000 292 33766.66 109.95 17085.29 37843.14 2016-10-18 12:51:31.000 292 33766.65 109.97 17085.33 88888.00 2016-10-18 12:51:32.000 292 33766.61 110.00 17085.31 88888.00 2016-10-18 12:51:33.000 292 33766.61 109.96 17085.34 88888.00 2016-10-18 12:51:34.000 292 33766.56 109.94 17085.38 88888.00 2016-10-18 12:51:35.000 292 33766.54 109.96 17085.40 37843.09 2016-10-18 12:51:36.000 292 33766.51 109.93 17085.38 88888.00 2016-10-18 12:51:37.000 292 33766.50 109.93 17085.39 88888.00 2016-10-18 12:51:38.000 292 33766.49 109.93 17085.42 88888.00 2016-10-18 12:51:39.000 292 33766.53 109.97 17085.40 88888.00 2016-10-18 12:51:40.000 292 33766.54 109.95 17085.38 37843.02 2016-10-18 12:51:41.000 292 33766.48 109.95 17085.37 88888.00 2016-10-18 12:51:42.000 292 33766.46 110.01 17085.38 88888.00 2016-10-18 12:51:43.000 292 33766.42 110.03 17085.40 88888.00 2016-10-18 12:51:44.000 292 33766.39 110.05 17085.39 88888.00 2016-10-18 12:51:45.000 292 33766.41 110.04 17085.38 37842.96 2016-10-18 12:51:46.000 292 33766.37 110.07 17085.38 88888.00 2016-10-18 12:51:47.000 292 33766.34 110.06 17085.37 88888.00 2016-10-18 12:51:48.000 292 33766.36 110.08 17085.37 88888.00 2016-10-18 12:51:49.000 292 33766.36 110.08 17085.40 88888.00 2016-10-18 12:51:50.000 292 33766.34 110.05 17085.44 37842.88 2016-10-18 12:51:51.000 292 33766.34 110.06 17085.42 88888.00 2016-10-18 12:51:52.000 292 33766.32 110.08 17085.40 88888.00 2016-10-18 12:51:53.000 292 33766.30 110.06 17085.39 88888.00 2016-10-18 12:51:54.000 292 33766.29 110.07 17085.39 88888.00 2016-10-18 12:51:55.000 292 33766.26 110.05 17085.38 37842.89 2016-10-18 12:51:56.000 292 33766.28 110.03 17085.35 88888.00 2016-10-18 12:51:57.000 292 33766.31 110.03 17085.36 88888.00 2016-10-18 12:51:58.000 292 33766.27 110.03 17085.37 88888.00 2016-10-18 12:51:59.000 292 33766.24 110.05 17085.34 88888.00 2016-10-18 12:52:00.000 292 33766.24 110.08 17085.40 37842.86 2016-10-18 12:52:01.000 292 33766.23 110.09 17085.46 88888.00 2016-10-18 12:52:02.000 292 33766.21 110.05 17085.39 88888.00 2016-10-18 12:52:03.000 292 33766.25 110.00 17085.38 88888.00 2016-10-18 12:52:04.000 292 33766.25 110.05 17085.42 88888.00 2016-10-18 12:52:05.000 292 33766.26 110.08 17085.40 37842.84 2016-10-18 12:52:06.000 292 33766.24 110.04 17085.38 88888.00 2016-10-18 12:52:07.000 292 33766.23 110.02 17085.40 88888.00 2016-10-18 12:52:08.000 292 33766.24 110.06 17085.45 88888.00 2016-10-18 12:52:09.000 292 33766.24 110.06 17085.45 88888.00 2016-10-18 12:52:10.000 292 33766.23 110.05 17085.44 37842.77 2016-10-18 12:52:11.000 292 33766.23 110.09 17085.44 88888.00 2016-10-18 12:52:12.000 292 33766.19 110.06 17085.46 88888.00 2016-10-18 12:52:13.000 292 33766.19 110.06 17085.46 88888.00 2016-10-18 12:52:14.000 292 33766.18 110.05 17085.44 88888.00 2016-10-18 12:52:15.000 292 33766.18 110.05 17085.43 37842.73 2016-10-18 12:52:16.000 292 33766.16 110.08 17085.41 88888.00 2016-10-18 12:52:17.000 292 33766.21 110.08 17085.42 88888.00 2016-10-18 12:52:18.000 292 33766.22 110.08 17085.47 88888.00 2016-10-18 12:52:19.000 292 33766.20 110.10 17085.49 88888.00 2016-10-18 12:52:20.000 292 33766.22 110.10 17085.49 37842.68 2016-10-18 12:52:21.000 292 33766.25 110.09 17085.51 88888.00 2016-10-18 12:52:22.000 292 33766.21 110.11 17085.54 88888.00 2016-10-18 12:52:23.000 292 33766.19 110.10 17085.55 88888.00 2016-10-18 12:52:24.000 292 33766.25 110.09 17085.55 88888.00 2016-10-18 12:52:25.000 292 33766.25 110.08 17085.55 37842.66 2016-10-18 12:52:26.000 292 33766.20 110.11 17085.55 88888.00 2016-10-18 12:52:27.000 292 33766.19 110.11 17085.55 88888.00 2016-10-18 12:52:28.000 292 33766.19 110.11 17085.58 88888.00 2016-10-18 12:52:29.000 292 33766.18 110.12 17085.59 88888.00 2016-10-18 12:52:30.000 292 33766.13 110.08 17085.60 37842.68 2016-10-18 12:52:31.000 292 33766.12 110.09 17085.58 88888.00 2016-10-18 12:52:32.000 292 33766.05 110.13 17085.56 88888.00 2016-10-18 12:52:33.000 292 33766.05 110.14 17085.51 88888.00 2016-10-18 12:52:34.000 292 33766.04 110.09 17085.48 88888.00 2016-10-18 12:52:35.000 292 33766.03 110.09 17085.49 37842.69 2016-10-18 12:52:36.000 292 33766.06 110.09 17085.50 88888.00 2016-10-18 12:52:37.000 292 33766.04 110.07 17085.50 88888.00 2016-10-18 12:52:38.000 292 33766.07 110.13 17085.51 88888.00 2016-10-18 12:52:39.000 292 33766.09 110.11 17085.58 88888.00 2016-10-18 12:52:40.000 292 33766.09 110.08 17085.60 37842.47 2016-10-18 12:52:41.000 292 33766.07 110.09 17085.61 88888.00 2016-10-18 12:52:42.000 292 33766.04 110.10 17085.57 88888.00 2016-10-18 12:52:43.000 292 33766.04 110.09 17085.54 88888.00 2016-10-18 12:52:44.000 292 33766.07 110.11 17085.53 88888.00 2016-10-18 12:52:45.000 292 33766.03 110.10 17085.56 37842.53 2016-10-18 12:52:46.000 292 33765.97 110.08 17085.57 88888.00 2016-10-18 12:52:47.000 292 33765.98 110.10 17085.59 88888.00 2016-10-18 12:52:48.000 292 33766.01 110.11 17085.58 88888.00 2016-10-18 12:52:49.000 292 33765.99 110.14 17085.57 88888.00 2016-10-18 12:52:50.000 292 33765.95 110.16 17085.58 37842.61 2016-10-18 12:52:51.000 292 33765.95 110.17 17085.56 88888.00 2016-10-18 12:52:52.000 292 33765.98 110.17 17085.54 88888.00 2016-10-18 12:52:53.000 292 33765.94 110.18 17085.53 88888.00 2016-10-18 12:52:54.000 292 33765.92 110.18 17085.55 88888.00 2016-10-18 12:52:55.000 292 33765.92 110.16 17085.53 37842.50 2016-10-18 12:52:56.000 292 33765.95 110.17 17085.57 88888.00 2016-10-18 12:52:57.000 292 33765.99 110.16 17085.59 88888.00 2016-10-18 12:52:58.000 292 33766.00 110.19 17085.58 88888.00 2016-10-18 12:52:59.000 292 33765.99 110.19 17085.61 88888.00 2016-10-18 12:53:00.000 292 33765.96 110.18 17085.59 37842.53 2016-10-18 12:53:01.000 292 33765.95 110.18 17085.60 88888.00 2016-10-18 12:53:02.000 292 33765.92 110.21 17085.61 88888.00 2016-10-18 12:53:03.000 292 33765.91 110.23 17085.64 88888.00 2016-10-18 12:53:04.000 292 33765.93 110.24 17085.65 88888.00 2016-10-18 12:53:05.000 292 33765.92 110.25 17085.65 37842.44 2016-10-18 12:53:06.000 292 33765.86 110.21 17085.65 88888.00 2016-10-18 12:53:07.000 292 33765.87 110.22 17085.65 88888.00 2016-10-18 12:53:08.000 292 33765.87 110.19 17085.66 88888.00 2016-10-18 12:53:09.000 292 33765.86 110.18 17085.64 88888.00 2016-10-18 12:53:10.000 292 33765.86 110.18 17085.64 37842.46 2016-10-18 12:53:11.000 292 33765.88 110.17 17085.63 88888.00 2016-10-18 12:53:12.000 292 33765.88 110.20 17085.62 88888.00 2016-10-18 12:53:13.000 292 33765.88 110.15 17085.62 88888.00 2016-10-18 12:53:14.000 292 33765.89 110.17 17085.64 88888.00 2016-10-18 12:53:15.000 292 33765.89 110.21 17085.65 37842.45 2016-10-18 12:53:16.000 292 33765.84 110.22 17085.67 88888.00 2016-10-18 12:53:17.000 292 33765.85 110.21 17085.66 88888.00 2016-10-18 12:53:18.000 292 33765.87 110.21 17085.65 88888.00 2016-10-18 12:53:19.000 292 33765.89 110.21 17085.62 88888.00 2016-10-18 12:53:20.000 292 33765.83 110.22 17085.64 37842.53 2016-10-18 12:53:21.000 292 33765.85 110.19 17085.64 88888.00 2016-10-18 12:53:22.000 292 33765.84 110.18 17085.61 88888.00 2016-10-18 12:53:23.000 292 33765.84 110.16 17085.60 88888.00 2016-10-18 12:53:24.000 292 33765.84 110.16 17085.61 88888.00 2016-10-18 12:53:25.000 292 33765.84 110.15 17085.60 37842.42 2016-10-18 12:53:26.000 292 33765.84 110.16 17085.64 88888.00 2016-10-18 12:53:27.000 292 33765.80 110.15 17085.63 88888.00 2016-10-18 12:53:28.000 292 33765.81 110.17 17085.63 88888.00 2016-10-18 12:53:29.000 292 33765.80 110.12 17085.64 88888.00 2016-10-18 12:53:30.000 292 33765.81 110.16 17085.66 37842.34 2016-10-18 12:53:31.000 292 33765.79 110.16 17085.68 88888.00 2016-10-18 12:53:32.000 292 33765.78 110.14 17085.62 88888.00 2016-10-18 12:53:33.000 292 33765.78 110.10 17085.62 88888.00 2016-10-18 12:53:34.000 292 33765.73 110.12 17085.61 88888.00 2016-10-18 12:53:35.000 292 33765.71 110.16 17085.62 37842.45 2016-10-18 12:53:36.000 292 33765.72 110.16 17085.62 88888.00 2016-10-18 12:53:37.000 292 33765.70 110.14 17085.62 88888.00 2016-10-18 12:53:38.000 292 33765.71 110.11 17085.59 88888.00 2016-10-18 12:53:39.000 292 33765.73 110.14 17085.58 88888.00 2016-10-18 12:53:40.000 292 33765.72 110.13 17085.60 37842.38 2016-10-18 12:53:41.000 292 33765.71 110.14 17085.61 88888.00 2016-10-18 12:53:42.000 292 33765.68 110.12 17085.61 88888.00 2016-10-18 12:53:43.000 292 33765.64 110.13 17085.63 88888.00 2016-10-18 12:53:44.000 292 33765.60 110.17 17085.64 88888.00 2016-10-18 12:53:45.000 292 33765.62 110.19 17085.60 37842.34 2016-10-18 12:53:46.000 292 33765.60 110.20 17085.63 88888.00 2016-10-18 12:53:47.000 292 33765.59 110.21 17085.61 88888.00 2016-10-18 12:53:48.000 292 33765.61 110.24 17085.61 88888.00 2016-10-18 12:53:49.000 292 33765.58 110.21 17085.64 88888.00 2016-10-18 12:53:50.000 292 33765.57 110.16 17085.66 37842.25 2016-10-18 12:53:51.000 292 33765.61 110.15 17085.64 88888.00 2016-10-18 12:53:52.000 292 33765.61 110.21 17085.63 88888.00 2016-10-18 12:53:53.000 292 33765.59 110.20 17085.62 88888.00 2016-10-18 12:53:54.000 292 33765.61 110.17 17085.63 88888.00 2016-10-18 12:53:55.000 292 33765.64 110.19 17085.58 37842.30 2016-10-18 12:53:56.000 292 33765.65 110.19 17085.56 88888.00 2016-10-18 12:53:57.000 292 33765.68 110.17 17085.56 88888.00 2016-10-18 12:53:58.000 292 33765.69 110.15 17085.57 88888.00 2016-10-18 12:53:59.000 292 33765.66 110.11 17085.62 88888.00 2016-10-18 12:54:00.000 292 33765.65 110.13 17085.65 37842.32 2016-10-18 12:54:01.000 292 33765.63 110.18 17085.65 88888.00 2016-10-18 12:54:02.000 292 33765.64 110.15 17085.67 88888.00 2016-10-18 12:54:03.000 292 33765.66 110.16 17085.66 88888.00 2016-10-18 12:54:04.000 292 33765.65 110.15 17085.67 88888.00 2016-10-18 12:54:05.000 292 33765.65 110.12 17085.67 37842.24 2016-10-18 12:54:06.000 292 33765.64 110.11 17085.67 88888.00 2016-10-18 12:54:07.000 292 33765.65 110.12 17085.67 88888.00 2016-10-18 12:54:08.000 292 33765.64 110.11 17085.68 88888.00 2016-10-18 12:54:09.000 292 33765.65 110.15 17085.64 88888.00 2016-10-18 12:54:10.000 292 33765.70 110.13 17085.66 37842.27 2016-10-18 12:54:11.000 292 33765.71 110.17 17085.66 88888.00 2016-10-18 12:54:12.000 292 33765.70 110.21 17085.67 88888.00 2016-10-18 12:54:13.000 292 33765.65 110.15 17085.64 88888.00 2016-10-18 12:54:14.000 292 33765.63 110.13 17085.64 88888.00 2016-10-18 12:54:15.000 292 33765.66 110.11 17085.65 37842.29 2016-10-18 12:54:16.000 292 33765.63 110.14 17085.61 88888.00 2016-10-18 12:54:17.000 292 33765.62 110.16 17085.62 88888.00 2016-10-18 12:54:18.000 292 33765.64 110.15 17085.64 88888.00 2016-10-18 12:54:19.000 292 33765.66 110.12 17085.66 88888.00 2016-10-18 12:54:20.000 292 33765.63 110.14 17085.65 37842.40 2016-10-18 12:54:21.000 292 33765.65 110.10 17085.63 88888.00 2016-10-18 12:54:22.000 292 33765.64 110.09 17085.63 88888.00 2016-10-18 12:54:23.000 292 33765.63 110.08 17085.63 88888.00 2016-10-18 12:54:24.000 292 33765.66 110.05 17085.67 88888.00 2016-10-18 12:54:25.000 292 33765.64 110.10 17085.65 37842.28 2016-10-18 12:54:26.000 292 33765.62 110.08 17085.62 88888.00 2016-10-18 12:54:27.000 292 33765.65 110.12 17085.62 88888.00 2016-10-18 12:54:28.000 292 33765.68 110.15 17085.61 88888.00 2016-10-18 12:54:29.000 292 33765.68 110.16 17085.62 88888.00 2016-10-18 12:54:30.000 292 33765.69 110.17 17085.66 37842.30 2016-10-18 12:54:31.000 292 33765.69 110.18 17085.68 88888.00 2016-10-18 12:54:32.000 292 33765.67 110.19 17085.65 88888.00 2016-10-18 12:54:33.000 292 33765.61 110.20 17085.65 88888.00 2016-10-18 12:54:34.000 292 33765.62 110.15 17085.67 88888.00 2016-10-18 12:54:35.000 292 33765.66 110.15 17085.64 37842.34 2016-10-18 12:54:36.000 292 33765.64 110.14 17085.64 88888.00 2016-10-18 12:54:37.000 292 33765.63 110.19 17085.64 88888.00 2016-10-18 12:54:38.000 292 33765.65 110.21 17085.64 88888.00 2016-10-18 12:54:39.000 292 33765.65 110.17 17085.65 88888.00 2016-10-18 12:54:40.000 292 33765.62 110.18 17085.66 37842.22 2016-10-18 12:54:41.000 292 33765.66 110.18 17085.66 88888.00 2016-10-18 12:54:42.000 292 33765.65 110.18 17085.63 88888.00 2016-10-18 12:54:43.000 292 33765.66 110.16 17085.64 88888.00 2016-10-18 12:54:44.000 292 33765.66 110.15 17085.67 88888.00 2016-10-18 12:54:45.000 292 33765.64 110.16 17085.67 37842.29 2016-10-18 12:54:46.000 292 33765.62 110.13 17085.69 88888.00 2016-10-18 12:54:47.000 292 33765.62 110.14 17085.68 88888.00 2016-10-18 12:54:48.000 292 33765.63 110.14 17085.66 88888.00 2016-10-18 12:54:49.000 292 33765.62 110.12 17085.63 88888.00 2016-10-18 12:54:50.000 292 33765.62 110.10 17085.65 37842.35 2016-10-18 12:54:51.000 292 33765.59 110.11 17085.69 88888.00 2016-10-18 12:54:52.000 292 33765.60 110.13 17085.66 88888.00 2016-10-18 12:54:53.000 292 33765.59 110.14 17085.63 88888.00 2016-10-18 12:54:54.000 292 33765.62 110.12 17085.68 88888.00 2016-10-18 12:54:55.000 292 33765.61 110.12 17085.67 37842.33 2016-10-18 12:54:56.000 292 33765.64 110.12 17085.68 88888.00 2016-10-18 12:54:57.000 292 33765.66 110.13 17085.70 88888.00 2016-10-18 12:54:58.000 292 33765.64 110.15 17085.68 88888.00 2016-10-18 12:54:59.000 292 33765.69 110.15 17085.65 88888.00 2016-10-18 12:55:00.000 292 33765.69 110.17 17085.68 37842.36 2016-10-18 12:55:01.000 292 33765.69 110.13 17085.69 88888.00 2016-10-18 12:55:02.000 292 33765.66 110.12 17085.66 88888.00 2016-10-18 12:55:03.000 292 33765.66 110.14 17085.67 88888.00 2016-10-18 12:55:04.000 292 33765.66 110.12 17085.65 88888.00 2016-10-18 12:55:05.000 292 33765.69 110.11 17085.66 37842.30 2016-10-18 12:55:06.000 292 33765.65 110.14 17085.71 88888.00 2016-10-18 12:55:07.000 292 33765.65 110.16 17085.71 88888.00 2016-10-18 12:55:08.000 292 33765.69 110.16 17085.71 88888.00 2016-10-18 12:55:09.000 292 33765.71 110.12 17085.71 88888.00 2016-10-18 12:55:10.000 292 33765.75 110.14 17085.71 37842.43 2016-10-18 12:55:11.000 292 33765.76 110.14 17085.70 88888.00 2016-10-18 12:55:12.000 292 33765.73 110.11 17085.66 88888.00 2016-10-18 12:55:13.000 292 33765.72 110.15 17085.67 88888.00 2016-10-18 12:55:14.000 292 33765.73 110.17 17085.65 88888.00 2016-10-18 12:55:15.000 292 33765.72 110.17 17085.62 37842.36 2016-10-18 12:55:16.000 292 33765.70 110.19 17085.67 88888.00 2016-10-18 12:55:17.000 292 33765.73 110.17 17085.71 88888.00 2016-10-18 12:55:18.000 292 33765.76 110.16 17085.67 88888.00 2016-10-18 12:55:19.000 292 33765.73 110.17 17085.67 88888.00 2016-10-18 12:55:20.000 292 33765.74 110.15 17085.71 37842.34 2016-10-18 12:55:21.000 292 33765.71 110.16 17085.69 88888.00 2016-10-18 12:55:22.000 292 33765.70 110.13 17085.67 88888.00 2016-10-18 12:55:23.000 292 33765.72 110.15 17085.72 88888.00 2016-10-18 12:55:24.000 292 33765.75 110.21 17085.71 88888.00 2016-10-18 12:55:25.000 292 33765.74 110.22 17085.70 37842.43 2016-10-18 12:55:26.000 292 33765.73 110.20 17085.74 88888.00 2016-10-18 12:55:27.000 292 33765.71 110.21 17085.74 88888.00 2016-10-18 12:55:28.000 292 33765.75 110.19 17085.74 88888.00 2016-10-18 12:55:29.000 292 33765.74 110.18 17085.75 88888.00 2016-10-18 12:55:30.000 292 33765.75 110.17 17085.75 37842.37 2016-10-18 12:55:31.000 292 33765.75 110.14 17085.73 88888.00 2016-10-18 12:55:32.000 292 33765.74 110.14 17085.69 88888.00 2016-10-18 12:55:33.000 292 33765.71 110.13 17085.71 88888.00 2016-10-18 12:55:34.000 292 33765.73 110.15 17085.68 88888.00 2016-10-18 12:55:35.000 292 33765.74 110.12 17085.70 37842.36 2016-10-18 12:55:36.000 292 33765.73 110.09 17085.70 88888.00 2016-10-18 12:55:37.000 292 33765.74 110.10 17085.73 88888.00 2016-10-18 12:55:38.000 292 33765.73 110.13 17085.73 88888.00 2016-10-18 12:55:39.000 292 33765.70 110.14 17085.75 88888.00 2016-10-18 12:55:40.000 292 33765.66 110.17 17085.76 37842.34 2016-10-18 12:55:41.000 292 33765.63 110.16 17085.77 88888.00 2016-10-18 12:55:42.000 292 33765.62 110.12 17085.79 88888.00 2016-10-18 12:55:43.000 292 33765.63 110.13 17085.75 88888.00 2016-10-18 12:55:44.000 292 33765.66 110.12 17085.72 88888.00 2016-10-18 12:55:45.000 292 33765.64 110.11 17085.69 37842.32 2016-10-18 12:55:46.000 292 33765.64 110.08 17085.71 88888.00 2016-10-18 12:55:47.000 292 33765.63 110.11 17085.72 88888.00 2016-10-18 12:55:48.000 292 33765.65 110.17 17085.71 88888.00 2016-10-18 12:55:49.000 292 33765.65 110.16 17085.70 88888.00 2016-10-18 12:55:50.000 292 33765.60 110.15 17085.69 37842.35 2016-10-18 12:55:51.000 292 33765.56 110.12 17085.71 88888.00 2016-10-18 12:55:52.000 292 33765.58 110.14 17085.74 88888.00 2016-10-18 12:55:53.000 292 33765.58 110.16 17085.72 88888.00 2016-10-18 12:55:54.000 292 33765.52 110.10 17085.70 88888.00 2016-10-18 12:55:55.000 292 33765.52 110.12 17085.71 37842.31 2016-10-18 12:55:56.000 292 33765.53 110.17 17085.69 88888.00 2016-10-18 12:55:57.000 292 33765.53 110.20 17085.74 88888.00 2016-10-18 12:55:58.000 292 33765.54 110.23 17085.73 88888.00 2016-10-18 12:55:59.000 292 33765.52 110.18 17085.76 88888.00 2016-10-18 12:56:00.000 292 33765.55 110.19 17085.78 37842.23 2016-10-18 12:56:01.000 292 33765.51 110.15 17085.72 88888.00 2016-10-18 12:56:02.000 292 33765.49 110.14 17085.72 88888.00 2016-10-18 12:56:03.000 292 33765.49 110.18 17085.79 88888.00 2016-10-18 12:56:04.000 292 33765.50 110.27 17085.79 88888.00 2016-10-18 12:56:05.000 292 33765.50 110.30 17085.75 37842.20 2016-10-18 12:56:06.000 292 33765.52 110.26 17085.76 88888.00 2016-10-18 12:56:07.000 292 33765.56 110.24 17085.73 88888.00 2016-10-18 12:56:08.000 292 33765.58 110.24 17085.71 88888.00 2016-10-18 12:56:09.000 292 33765.59 110.23 17085.70 88888.00 2016-10-18 12:56:10.000 292 33765.59 110.26 17085.71 37842.17 2016-10-18 12:56:11.000 292 33765.54 110.25 17085.75 88888.00 2016-10-18 12:56:12.000 292 33765.52 110.24 17085.71 88888.00 2016-10-18 12:56:13.000 292 33765.52 110.25 17085.67 88888.00 2016-10-18 12:56:14.000 292 33765.50 110.25 17085.66 88888.00 2016-10-18 12:56:15.000 292 33765.50 110.24 17085.73 37842.30 2016-10-18 12:56:16.000 292 33765.49 110.25 17085.73 88888.00 2016-10-18 12:56:17.000 292 33765.51 110.24 17085.69 88888.00 2016-10-18 12:56:18.000 292 33765.53 110.28 17085.70 88888.00 2016-10-18 12:56:19.000 292 33765.52 110.24 17085.71 88888.00 2016-10-18 12:56:20.000 292 33765.51 110.25 17085.70 37842.34 2016-10-18 12:56:21.000 292 33765.52 110.26 17085.70 88888.00 2016-10-18 12:56:22.000 292 33765.53 110.26 17085.70 88888.00 2016-10-18 12:56:23.000 292 33765.51 110.30 17085.70 88888.00 2016-10-18 12:56:24.000 292 33765.47 110.28 17085.71 88888.00 2016-10-18 12:56:25.000 292 33765.45 110.25 17085.72 37842.13 2016-10-18 12:56:26.000 292 33765.49 110.24 17085.74 88888.00 2016-10-18 12:56:27.000 292 33765.46 110.20 17085.76 88888.00 2016-10-18 12:56:28.000 292 33765.45 110.21 17085.77 88888.00 2016-10-18 12:56:29.000 292 33765.44 110.22 17085.76 88888.00 2016-10-18 12:56:30.000 292 33765.44 110.21 17085.78 37842.21 2016-10-18 12:56:31.000 292 33765.41 110.26 17085.77 88888.00 2016-10-18 12:56:32.000 292 33765.37 110.25 17085.79 88888.00 2016-10-18 12:56:33.000 292 33765.34 110.24 17085.76 88888.00 2016-10-18 12:56:34.000 292 33765.35 110.23 17085.77 88888.00 2016-10-18 12:56:35.000 292 33765.30 110.28 17085.77 37842.14 2016-10-18 12:56:36.000 292 33765.29 110.27 17085.79 88888.00 2016-10-18 12:56:37.000 292 33765.29 110.28 17085.84 88888.00 2016-10-18 12:56:38.000 292 33765.30 110.29 17085.81 88888.00 2016-10-18 12:56:39.000 292 33765.29 110.24 17085.84 88888.00 2016-10-18 12:56:40.000 292 33765.24 110.23 17085.82 37842.01 2016-10-18 12:56:41.000 292 33765.28 110.26 17085.83 88888.00 2016-10-18 12:56:42.000 292 33765.27 110.27 17085.87 88888.00 2016-10-18 12:56:43.000 292 33765.26 110.32 17085.84 88888.00 2016-10-18 12:56:44.000 292 33765.28 110.32 17085.81 88888.00 2016-10-18 12:56:45.000 292 33765.27 110.31 17085.82 37842.02 2016-10-18 12:56:46.000 292 33765.30 110.32 17085.81 88888.00 2016-10-18 12:56:47.000 292 33765.28 110.27 17085.82 88888.00 2016-10-18 12:56:48.000 292 33765.25 110.25 17085.80 88888.00 2016-10-18 12:56:49.000 292 33765.26 110.24 17085.77 88888.00 2016-10-18 12:56:50.000 292 33765.27 110.22 17085.78 37842.01 2016-10-18 12:56:51.000 292 33765.27 110.19 17085.79 88888.00 2016-10-18 12:56:52.000 292 33765.28 110.21 17085.76 88888.00 2016-10-18 12:56:53.000 292 33765.27 110.22 17085.77 88888.00 2016-10-18 12:56:54.000 292 33765.30 110.24 17085.79 88888.00 2016-10-18 12:56:55.000 292 33765.31 110.25 17085.77 37842.00 2016-10-18 12:56:56.000 292 33765.30 110.23 17085.76 88888.00 2016-10-18 12:56:57.000 292 33765.29 110.19 17085.73 88888.00 2016-10-18 12:56:58.000 292 33765.32 110.20 17085.74 88888.00 2016-10-18 12:56:59.000 292 33765.32 110.23 17085.77 88888.00 2016-10-18 12:57:00.000 292 33765.35 110.22 17085.81 37841.98 2016-10-18 12:57:01.000 292 33765.35 110.25 17085.83 88888.00 2016-10-18 12:57:02.000 292 33765.31 110.27 17085.83 88888.00 2016-10-18 12:57:03.000 292 33765.30 110.27 17085.85 88888.00 2016-10-18 12:57:04.000 292 33765.30 110.26 17085.86 88888.00 2016-10-18 12:57:05.000 292 33765.29 110.21 17085.84 37842.01 2016-10-18 12:57:06.000 292 33765.31 110.20 17085.84 88888.00 2016-10-18 12:57:07.000 292 33765.28 110.22 17085.84 88888.00 2016-10-18 12:57:08.000 292 33765.23 110.27 17085.81 88888.00 2016-10-18 12:57:09.000 292 33765.23 110.30 17085.82 88888.00 2016-10-18 12:57:10.000 292 33765.17 110.26 17085.84 37841.92 2016-10-18 12:57:11.000 292 33765.20 110.24 17085.86 88888.00 2016-10-18 12:57:12.000 292 33765.19 110.23 17085.86 88888.00 2016-10-18 12:57:13.000 292 33765.16 110.22 17085.88 88888.00 2016-10-18 12:57:14.000 292 33765.14 110.21 17085.86 88888.00 2016-10-18 12:57:15.000 292 33765.08 110.19 17085.83 37841.95 2016-10-18 12:57:16.000 292 33765.12 110.20 17085.80 88888.00 2016-10-18 12:57:17.000 292 33765.19 110.23 17085.82 88888.00 2016-10-18 12:57:18.000 292 33765.20 110.21 17085.81 88888.00 2016-10-18 12:57:19.000 292 33765.24 110.20 17085.86 88888.00 2016-10-18 12:57:20.000 292 33765.21 110.18 17085.84 37841.93 2016-10-18 12:57:21.000 292 33765.19 110.17 17085.83 88888.00 2016-10-18 12:57:22.000 292 33765.23 110.15 17085.87 88888.00 2016-10-18 12:57:23.000 292 33765.22 110.16 17085.86 88888.00 2016-10-18 12:57:24.000 292 33765.19 110.16 17085.89 88888.00 2016-10-18 12:57:25.000 292 33765.21 110.11 17085.87 37841.96 2016-10-18 12:57:26.000 292 33765.22 110.12 17085.85 88888.00 2016-10-18 12:57:27.000 292 33765.21 110.11 17085.84 88888.00 2016-10-18 12:57:28.000 292 33765.17 110.12 17085.85 88888.00 2016-10-18 12:57:29.000 292 33765.17 110.08 17085.87 88888.00 2016-10-18 12:57:30.000 292 33765.21 110.09 17085.93 37841.84 2016-10-18 12:57:31.000 292 33765.24 110.06 17085.87 88888.00 2016-10-18 12:57:32.000 292 33765.20 110.05 17085.89 88888.00 2016-10-18 12:57:33.000 292 33765.18 110.05 17085.89 88888.00 2016-10-18 12:57:34.000 292 33765.16 110.01 17085.86 88888.00 2016-10-18 12:57:35.000 292 33765.13 109.96 17085.91 37842.00 2016-10-18 12:57:36.000 292 33765.16 109.94 17085.93 88888.00 2016-10-18 12:57:37.000 292 33765.15 109.92 17085.90 88888.00 2016-10-18 12:57:38.000 292 33765.17 109.95 17085.90 88888.00 2016-10-18 12:57:39.000 292 33765.15 109.95 17085.88 88888.00 2016-10-18 12:57:40.000 292 33765.13 109.94 17085.90 37841.93 2016-10-18 12:57:41.000 292 33765.12 109.99 17085.88 88888.00 2016-10-18 12:57:42.000 292 33765.12 109.99 17085.88 88888.00 2016-10-18 12:57:43.000 292 33765.12 109.98 17085.86 88888.00 2016-10-18 12:57:44.000 292 33765.12 110.02 17085.82 88888.00 2016-10-18 12:57:45.000 292 33765.10 110.04 17085.84 37841.89 2016-10-18 12:57:46.000 292 33765.11 110.05 17085.88 88888.00 2016-10-18 12:57:47.000 292 33765.10 110.06 17085.89 88888.00 2016-10-18 12:57:48.000 292 33765.09 110.02 17085.85 88888.00 2016-10-18 12:57:49.000 292 33765.09 110.00 17085.90 88888.00 2016-10-18 12:57:50.000 292 33765.07 110.02 17085.97 37841.91 2016-10-18 12:57:51.000 292 33765.07 110.03 17085.94 88888.00 2016-10-18 12:57:52.000 292 33765.06 110.03 17085.91 88888.00 2016-10-18 12:57:53.000 292 33765.06 110.03 17085.89 88888.00 2016-10-18 12:57:54.000 292 33765.03 110.04 17085.91 88888.00 2016-10-18 12:57:55.000 292 33765.01 110.06 17085.92 37841.90 2016-10-18 12:57:56.000 292 33764.99 110.08 17085.90 88888.00 2016-10-18 12:57:57.000 292 33764.93 110.05 17085.92 88888.00 2016-10-18 12:57:58.000 292 33764.91 110.04 17085.90 88888.00 2016-10-18 12:57:59.000 292 33764.90 110.05 17085.93 88888.00 2016-10-18 12:58:00.000 292 33764.88 110.04 17085.93 37841.75 2016-10-18 12:58:01.000 292 33764.88 110.06 17085.95 88888.00 2016-10-18 12:58:02.000 292 33764.86 110.08 17085.90 88888.00 2016-10-18 12:58:03.000 292 33764.85 110.05 17085.91 88888.00 2016-10-18 12:58:04.000 292 33764.84 110.07 17085.91 88888.00 2016-10-18 12:58:05.000 292 33764.79 110.04 17085.94 37841.59 2016-10-18 12:58:06.000 292 33764.78 110.10 17085.88 88888.00 2016-10-18 12:58:07.000 292 33764.79 110.10 17085.90 88888.00 2016-10-18 12:58:08.000 292 33764.79 110.06 17085.91 88888.00 2016-10-18 12:58:09.000 292 33764.78 110.07 17085.92 88888.00 2016-10-18 12:58:10.000 292 33764.75 110.08 17085.89 37841.66 2016-10-18 12:58:11.000 292 33764.80 110.07 17085.90 88888.00 2016-10-18 12:58:12.000 292 33764.77 110.06 17085.93 88888.00 2016-10-18 12:58:13.000 292 33764.76 110.05 17085.94 88888.00 2016-10-18 12:58:14.000 292 33764.74 110.09 17085.90 88888.00 2016-10-18 12:58:15.000 292 33764.75 110.06 17085.86 37841.68 2016-10-18 12:58:16.000 292 33764.74 110.03 17085.90 88888.00 2016-10-18 12:58:17.000 292 33764.75 110.00 17085.91 88888.00 2016-10-18 12:58:18.000 292 33764.76 110.00 17085.92 88888.00 2016-10-18 12:58:19.000 292 33764.74 110.01 17085.96 88888.00 2016-10-18 12:58:20.000 292 33764.72 110.01 17085.97 37841.59 2016-10-18 12:58:21.000 292 33764.70 109.98 17085.96 88888.00 2016-10-18 12:58:22.000 292 33764.73 109.99 17086.01 88888.00 2016-10-18 12:58:23.000 292 33764.73 109.97 17086.00 88888.00 2016-10-18 12:58:24.000 292 33764.71 109.96 17086.01 88888.00 2016-10-18 12:58:25.000 292 33764.68 109.94 17086.01 37841.63 2016-10-18 12:58:26.000 292 33764.69 109.90 17085.97 88888.00 2016-10-18 12:58:27.000 292 33764.71 109.88 17085.98 88888.00 2016-10-18 12:58:28.000 292 33764.66 109.88 17085.94 88888.00 2016-10-18 12:58:29.000 292 33764.62 109.90 17085.95 88888.00 2016-10-18 12:58:30.000 292 33764.60 109.93 17086.00 37841.58 2016-10-18 12:58:31.000 292 33764.55 109.93 17086.00 88888.00 2016-10-18 12:58:32.000 292 33764.54 109.89 17086.01 88888.00 2016-10-18 12:58:33.000 292 33764.50 109.89 17086.05 88888.00 2016-10-18 12:58:34.000 292 33764.42 109.92 17085.98 88888.00 2016-10-18 12:58:35.000 292 33764.39 109.89 17085.98 37841.44 2016-10-18 12:58:36.000 292 33764.33 109.87 17085.97 88888.00 2016-10-18 12:58:37.000 292 33764.29 109.87 17085.97 88888.00 2016-10-18 12:58:38.000 292 33764.25 109.86 17086.03 88888.00 2016-10-18 12:58:39.000 292 33764.20 109.86 17086.02 88888.00 2016-10-18 12:58:40.000 292 33764.14 109.84 17086.02 37841.16 2016-10-18 12:58:41.000 292 33764.17 109.85 17086.05 88888.00 2016-10-18 12:58:42.000 292 33764.19 109.90 17086.02 88888.00 2016-10-18 12:58:43.000 292 33764.19 109.88 17085.99 88888.00 2016-10-18 12:58:44.000 292 33764.16 109.89 17086.01 88888.00 2016-10-18 12:58:45.000 292 33764.17 109.92 17086.03 37841.04 2016-10-18 12:58:46.000 292 33764.16 109.90 17086.02 88888.00 2016-10-18 12:58:47.000 292 33764.13 109.87 17086.03 88888.00 2016-10-18 12:58:48.000 292 33764.16 109.87 17086.03 88888.00 2016-10-18 12:58:49.000 292 33764.18 109.86 17086.06 88888.00 2016-10-18 12:58:50.000 292 33764.18 109.85 17086.03 37841.14 2016-10-18 12:58:51.000 292 33764.21 109.85 17086.03 88888.00 2016-10-18 12:58:52.000 292 33764.24 109.86 17085.98 88888.00 2016-10-18 12:58:53.000 292 33764.25 109.82 17085.98 88888.00 2016-10-18 12:58:54.000 292 33764.26 109.85 17085.97 88888.00 2016-10-18 12:58:55.000 292 33764.30 109.83 17085.97 37841.19 2016-10-18 12:58:56.000 292 33764.33 109.84 17085.94 88888.00 2016-10-18 12:58:57.000 292 33764.37 109.82 17085.99 88888.00 2016-10-18 12:58:58.000 292 33764.41 109.77 17085.99 88888.00 2016-10-18 12:58:59.000 292 33764.42 109.77 17085.99 88888.00 2016-10-18 12:59:00.000 292 33764.43 109.79 17086.02 37841.33 2016-10-18 12:59:01.000 292 33764.45 109.77 17086.00 88888.00 2016-10-18 12:59:02.000 292 33764.47 109.84 17086.01 88888.00 2016-10-18 12:59:03.000 292 33764.43 109.85 17086.01 88888.00 2016-10-18 12:59:04.000 292 33764.44 109.81 17086.00 88888.00 2016-10-18 12:59:05.000 292 33764.44 109.81 17085.99 37841.35 2016-10-18 12:59:06.000 292 33764.41 109.77 17086.00 88888.00 2016-10-18 12:59:07.000 292 33764.34 109.78 17086.00 88888.00 2016-10-18 12:59:08.000 292 33764.31 109.80 17086.02 88888.00 2016-10-18 12:59:09.000 292 33764.32 109.79 17086.02 88888.00 2016-10-18 12:59:10.000 292 33764.32 109.76 17086.02 37841.30 2016-10-18 12:59:11.000 292 33764.27 109.78 17086.06 88888.00 2016-10-18 12:59:12.000 292 33764.15 109.76 17086.03 88888.00 2016-10-18 12:59:13.000 292 33764.08 109.72 17086.06 88888.00 2016-10-18 12:59:14.000 292 33764.04 109.72 17086.12 88888.00 2016-10-18 12:59:15.000 292 33763.99 109.74 17086.08 37841.00 2016-10-18 12:59:16.000 292 33763.92 109.73 17086.05 88888.00 2016-10-18 12:59:17.000 292 33763.90 109.74 17086.05 88888.00 2016-10-18 12:59:18.000 292 33763.88 109.71 17086.08 88888.00 2016-10-18 12:59:19.000 292 33763.87 109.72 17086.07 88888.00 2016-10-18 12:59:20.000 292 33763.84 109.73 17086.04 37840.78 2016-10-18 12:59:21.000 292 33763.85 109.75 17086.02 88888.00 2016-10-18 12:59:22.000 292 33763.87 109.82 17086.06 88888.00 2016-10-18 12:59:23.000 292 33763.92 109.84 17086.04 88888.00 2016-10-18 12:59:24.000 292 33763.98 109.86 17086.08 88888.00 2016-10-18 12:59:25.000 292 33764.01 109.89 17086.05 37840.92 2016-10-18 12:59:26.000 292 33764.10 109.89 17086.07 88888.00 2016-10-18 12:59:27.000 292 33764.11 109.90 17086.09 88888.00 2016-10-18 12:59:28.000 292 33764.15 109.88 17086.04 88888.00 2016-10-18 12:59:29.000 292 33764.25 109.88 17086.02 88888.00 2016-10-18 12:59:30.000 292 33764.32 109.89 17086.02 37841.12 2016-10-18 12:59:31.000 292 33764.36 109.80 17086.06 88888.00 2016-10-18 12:59:32.000 292 33764.35 109.77 17086.06 88888.00 2016-10-18 12:59:33.000 292 33764.33 109.76 17086.03 88888.00 2016-10-18 12:59:34.000 292 33764.36 109.73 17086.04 88888.00 2016-10-18 12:59:35.000 292 33764.32 109.67 17086.06 37841.27 2016-10-18 12:59:36.000 292 33764.26 109.61 17086.05 88888.00 2016-10-18 12:59:37.000 292 33764.20 109.63 17086.06 88888.00 2016-10-18 12:59:38.000 292 33764.14 109.62 17086.05 88888.00 2016-10-18 12:59:39.000 292 33764.05 109.65 17086.04 88888.00 2016-10-18 12:59:40.000 292 33763.98 109.62 17086.07 37841.03 2016-10-18 12:59:41.000 292 33763.89 109.63 17086.09 88888.00 2016-10-18 12:59:42.000 292 33763.78 109.63 17086.10 88888.00 2016-10-18 12:59:43.000 292 33763.73 109.64 17086.10 88888.00 2016-10-18 12:59:44.000 292 33763.67 109.63 17086.12 88888.00 2016-10-18 12:59:45.000 292 33763.65 109.65 17086.10 37840.80 2016-10-18 12:59:46.000 292 33763.65 109.63 17086.12 88888.00 2016-10-18 12:59:47.000 292 33763.61 109.66 17086.11 88888.00 2016-10-18 12:59:48.000 292 33763.54 109.68 17086.12 88888.00 2016-10-18 12:59:49.000 292 33763.49 109.69 17086.14 88888.00 2016-10-18 12:59:50.000 292 33763.50 109.70 17086.13 37840.50 2016-10-18 12:59:51.000 292 33763.53 109.74 17086.16 88888.00 2016-10-18 12:59:52.000 292 33763.56 109.77 17086.19 88888.00 2016-10-18 12:59:53.000 292 33763.58 109.81 17086.19 88888.00 2016-10-18 12:59:54.000 292 33763.60 109.82 17086.19 88888.00 2016-10-18 12:59:55.000 292 33763.60 109.81 17086.13 37840.55 2016-10-18 12:59:56.000 292 33763.58 109.80 17086.12 88888.00 2016-10-18 12:59:57.000 292 33763.64 109.80 17086.13 88888.00 2016-10-18 12:59:58.000 292 33763.67 109.77 17086.16 88888.00 2016-10-18 12:59:59.000 292 33763.68 109.77 17086.13 88888.00 2016-10-18 13:00:00.000 292 33763.66 109.76 17086.11 37840.64 2016-10-18 13:00:01.000 292 33763.64 109.76 17086.10 88888.00 2016-10-18 13:00:02.000 292 33763.62 109.75 17086.08 88888.00 2016-10-18 13:00:03.000 292 33763.66 109.71 17086.12 88888.00 2016-10-18 13:00:04.000 292 33763.64 109.70 17086.16 88888.00 2016-10-18 13:00:05.000 292 33763.65 109.67 17086.14 37840.58 2016-10-18 13:00:06.000 292 33763.61 109.67 17086.16 88888.00 2016-10-18 13:00:07.000 292 33763.62 109.65 17086.16 88888.00 2016-10-18 13:00:08.000 292 33763.62 109.63 17086.10 88888.00 2016-10-18 13:00:09.000 292 33763.63 109.63 17086.09 88888.00 2016-10-18 13:00:10.000 292 33763.65 109.59 17086.13 37840.68 2016-10-18 13:00:11.000 292 33763.63 109.61 17086.18 88888.00 2016-10-18 13:00:12.000 292 33763.69 109.61 17086.13 88888.00 2016-10-18 13:00:13.000 292 33763.69 109.60 17086.13 88888.00 2016-10-18 13:00:14.000 292 33763.70 109.59 17086.16 88888.00 2016-10-18 13:00:15.000 292 33763.72 109.59 17086.17 37840.67 2016-10-18 13:00:16.000 292 33763.75 109.61 17086.18 88888.00 2016-10-18 13:00:17.000 292 33763.77 109.59 17086.16 88888.00 2016-10-18 13:00:18.000 292 33763.77 109.55 17086.17 88888.00 2016-10-18 13:00:19.000 292 33763.75 109.55 17086.19 88888.00 2016-10-18 13:00:20.000 292 33763.73 109.57 17086.23 37840.62 2016-10-18 13:00:21.000 292 33763.71 109.61 17086.19 88888.00 2016-10-18 13:00:22.000 292 33763.67 109.57 17086.17 88888.00 2016-10-18 13:00:23.000 292 33763.62 109.48 17086.19 88888.00 2016-10-18 13:00:24.000 292 33763.62 109.47 17086.18 88888.00 2016-10-18 13:00:25.000 292 33763.65 109.50 17086.15 37840.65 2016-10-18 13:00:26.000 292 33763.65 109.46 17086.12 88888.00 2016-10-18 13:00:27.000 292 33763.62 109.46 17086.13 88888.00 2016-10-18 13:00:28.000 292 33763.57 109.47 17086.15 88888.00 2016-10-18 13:00:29.000 292 33763.58 109.43 17086.18 88888.00 2016-10-18 13:00:30.000 292 33763.55 109.40 17086.22 37840.61 2016-10-18 13:00:31.000 292 33763.52 109.43 17086.17 88888.00 2016-10-18 13:00:32.000 292 33763.51 109.43 17086.16 88888.00 2016-10-18 13:00:33.000 292 33763.48 109.44 17086.17 88888.00 2016-10-18 13:00:34.000 292 33763.43 109.42 17086.21 88888.00 2016-10-18 13:00:35.000 292 33763.40 109.45 17086.20 37840.47 2016-10-18 13:00:36.000 292 33763.37 109.41 17086.20 88888.00 2016-10-18 13:00:37.000 292 33763.32 109.38 17086.18 88888.00 2016-10-18 13:00:38.000 292 33763.30 109.38 17086.19 88888.00 2016-10-18 13:00:39.000 292 33763.25 109.37 17086.20 88888.00 2016-10-18 13:00:40.000 292 33763.25 109.39 17086.22 37840.30 2016-10-18 13:00:41.000 292 33763.27 109.43 17086.24 88888.00 2016-10-18 13:00:42.000 292 33763.24 109.48 17086.22 88888.00 2016-10-18 13:00:43.000 292 33763.23 109.46 17086.19 88888.00 2016-10-18 13:00:44.000 292 33763.22 109.44 17086.23 88888.00 2016-10-18 13:00:45.000 292 33763.24 109.45 17086.21 37840.23 2016-10-18 13:00:46.000 292 33763.20 109.47 17086.20 88888.00 2016-10-18 13:00:47.000 292 33763.18 109.52 17086.22 88888.00 2016-10-18 13:00:48.000 292 33763.14 109.52 17086.22 88888.00 2016-10-18 13:00:49.000 292 33763.11 109.53 17086.24 88888.00 2016-10-18 13:00:50.000 292 33763.16 109.55 17086.25 37840.26 2016-10-18 13:00:51.000 292 33763.18 109.57 17086.26 88888.00 2016-10-18 13:00:52.000 292 33763.15 109.56 17086.23 88888.00 2016-10-18 13:00:53.000 292 33763.10 109.54 17086.24 88888.00 2016-10-18 13:00:54.000 292 33763.08 109.54 17086.19 88888.00 2016-10-18 13:00:55.000 292 33763.09 109.56 17086.21 37840.09 2016-10-18 13:00:56.000 292 33763.07 109.56 17086.27 88888.00 2016-10-18 13:00:57.000 292 33763.10 109.54 17086.30 88888.00 2016-10-18 13:00:58.000 292 33763.15 109.56 17086.31 88888.00 2016-10-18 13:00:59.000 292 33763.15 109.57 17086.30 88888.00 2016-10-18 13:01:00.000 292 33763.20 109.55 17086.32 37840.23 2016-10-18 13:01:01.000 292 33763.24 109.54 17086.27 88888.00 2016-10-18 13:01:02.000 292 33763.26 109.56 17086.27 88888.00 2016-10-18 13:01:03.000 292 33763.30 109.57 17086.29 88888.00 2016-10-18 13:01:04.000 292 33763.31 109.53 17086.27 88888.00 2016-10-18 13:01:05.000 292 33763.35 109.52 17086.25 37840.31 2016-10-18 13:01:06.000 292 33763.37 109.49 17086.25 88888.00 2016-10-18 13:01:07.000 292 33763.40 109.48 17086.19 88888.00 2016-10-18 13:01:08.000 292 33763.42 109.54 17086.20 88888.00 2016-10-18 13:01:09.000 292 33763.40 109.56 17086.25 88888.00 2016-10-18 13:01:10.000 292 33763.44 109.52 17086.25 37840.47 2016-10-18 13:01:11.000 292 33763.42 109.46 17086.25 88888.00 2016-10-18 13:01:12.000 292 33763.40 109.44 17086.21 88888.00 2016-10-18 13:01:13.000 292 33763.40 109.47 17086.19 88888.00 2016-10-18 13:01:14.000 292 33763.34 109.46 17086.22 88888.00 2016-10-18 13:01:15.000 292 33763.33 109.45 17086.22 37840.41 2016-10-18 13:01:16.000 292 33763.29 109.43 17086.24 88888.00 2016-10-18 13:01:17.000 292 33763.27 109.42 17086.25 88888.00 2016-10-18 13:01:18.000 292 33763.27 109.43 17086.29 88888.00 2016-10-18 13:01:19.000 292 33763.26 109.44 17086.32 88888.00 2016-10-18 13:01:20.000 292 33763.26 109.44 17086.34 37840.33 2016-10-18 13:01:21.000 292 33763.25 109.43 17086.38 88888.00 2016-10-18 13:01:22.000 292 33763.22 109.44 17086.37 88888.00 2016-10-18 13:01:23.000 292 33763.21 109.44 17086.33 88888.00 2016-10-18 13:01:24.000 292 33763.21 109.39 17086.30 88888.00 2016-10-18 13:01:25.000 292 33763.18 109.35 17086.35 37840.38 2016-10-18 13:01:26.000 292 33763.21 109.33 17086.35 88888.00 2016-10-18 13:01:27.000 292 33763.18 109.33 17086.28 88888.00 2016-10-18 13:01:28.000 292 33763.18 109.34 17086.31 88888.00 2016-10-18 13:01:29.000 292 33763.23 109.34 17086.33 88888.00 2016-10-18 13:01:30.000 292 33763.21 109.30 17086.31 37840.15 2016-10-18 13:01:31.000 292 33763.22 109.28 17086.32 88888.00 2016-10-18 13:01:32.000 292 33763.18 109.31 17086.29 88888.00 2016-10-18 13:01:33.000 292 33763.22 109.32 17086.27 88888.00 2016-10-18 13:01:34.000 292 33763.19 109.30 17086.26 88888.00 2016-10-18 13:01:35.000 292 33763.20 109.32 17086.29 37840.17 2016-10-18 13:01:36.000 292 33763.20 109.30 17086.31 88888.00 2016-10-18 13:01:37.000 292 33763.19 109.29 17086.31 88888.00 2016-10-18 13:01:38.000 292 33763.23 109.31 17086.30 88888.00 2016-10-18 13:01:39.000 292 33763.30 109.32 17086.32 88888.00 2016-10-18 13:01:40.000 292 33763.30 109.31 17086.32 37840.25 2016-10-18 13:01:41.000 292 33763.28 109.34 17086.34 88888.00 2016-10-18 13:01:42.000 292 33763.30 109.34 17086.32 88888.00 2016-10-18 13:01:43.000 292 33763.36 109.35 17086.34 88888.00 2016-10-18 13:01:44.000 292 33763.37 109.36 17086.33 88888.00 2016-10-18 13:01:45.000 292 33763.41 109.38 17086.32 37840.36 2016-10-18 13:01:46.000 292 33763.36 109.33 17086.27 88888.00 2016-10-18 13:01:47.000 292 33763.34 109.29 17086.28 88888.00 2016-10-18 13:01:48.000 292 33763.28 109.30 17086.32 88888.00 2016-10-18 13:01:49.000 292 33763.27 109.30 17086.29 88888.00 2016-10-18 13:01:50.000 292 33763.28 109.30 17086.26 37840.37 2016-10-18 13:01:51.000 292 33763.31 109.28 17086.28 88888.00 2016-10-18 13:01:52.000 292 33763.28 109.26 17086.27 88888.00 2016-10-18 13:01:53.000 292 33763.22 109.25 17086.22 88888.00 2016-10-18 13:01:54.000 292 33763.16 109.26 17086.19 88888.00 2016-10-18 13:01:55.000 292 33763.15 109.24 17086.21 37840.21 2016-10-18 13:01:56.000 292 33763.12 109.22 17086.23 88888.00 2016-10-18 13:01:57.000 292 33763.11 109.19 17086.25 88888.00 2016-10-18 13:01:58.000 292 33763.08 109.18 17086.23 88888.00 2016-10-18 13:01:59.000 292 33763.07 109.20 17086.27 88888.00 2016-10-18 13:02:00.000 292 33763.04 109.22 17086.26 37840.17 2016-10-18 13:02:01.000 292 33763.05 109.23 17086.27 88888.00 2016-10-18 13:02:02.000 292 33763.06 109.28 17086.31 88888.00 2016-10-18 13:02:03.000 292 33763.05 109.30 17086.31 88888.00 2016-10-18 13:02:04.000 292 33763.04 109.26 17086.32 88888.00 2016-10-18 13:02:05.000 292 33763.01 109.29 17086.34 37840.08 2016-10-18 13:02:06.000 292 33762.99 109.33 17086.36 88888.00 2016-10-18 13:02:07.000 292 33762.99 109.36 17086.36 88888.00 2016-10-18 13:02:08.000 292 33763.02 109.35 17086.36 88888.00 2016-10-18 13:02:09.000 292 33763.06 109.36 17086.33 88888.00 2016-10-18 13:02:10.000 292 33763.09 109.38 17086.32 37840.14 2016-10-18 13:02:11.000 292 33763.11 109.37 17086.32 88888.00 2016-10-18 13:02:12.000 292 33763.10 109.36 17086.30 88888.00 2016-10-18 13:02:13.000 292 33763.11 109.34 17086.25 88888.00 2016-10-18 13:02:14.000 292 33763.11 109.33 17086.24 88888.00 2016-10-18 13:02:15.000 292 33763.19 109.34 17086.20 37840.22 2016-10-18 13:02:16.000 292 33763.20 109.34 17086.20 88888.00 2016-10-18 13:02:17.000 292 33763.20 109.34 17086.22 88888.00 2016-10-18 13:02:18.000 292 33763.17 109.34 17086.21 88888.00 2016-10-18 13:02:19.000 292 33763.17 109.31 17086.21 88888.00 2016-10-18 13:02:20.000 292 33763.21 109.30 17086.21 37840.18 2016-10-18 13:02:21.000 292 33763.23 109.27 17086.19 88888.00 2016-10-18 13:02:22.000 292 33763.21 109.23 17086.21 88888.00 2016-10-18 13:02:23.000 292 33763.21 109.15 17086.20 88888.00 2016-10-18 13:02:24.000 292 33763.22 109.18 17086.24 88888.00 2016-10-18 13:02:25.000 292 33763.26 109.18 17086.27 37840.18 2016-10-18 13:02:26.000 292 33763.25 109.15 17086.23 88888.00 2016-10-18 13:02:27.000 292 33763.28 109.15 17086.25 88888.00 2016-10-18 13:02:28.000 292 33763.30 109.13 17086.28 88888.00 2016-10-18 13:02:29.000 292 33763.31 109.12 17086.29 88888.00 2016-10-18 13:02:30.000 292 33763.30 109.12 17086.24 37840.29 2016-10-18 13:02:31.000 292 33763.29 109.13 17086.21 88888.00 2016-10-18 13:02:32.000 292 33763.32 109.14 17086.25 88888.00 2016-10-18 13:02:33.000 292 33763.34 109.12 17086.23 88888.00 2016-10-18 13:02:34.000 292 33763.33 109.11 17086.20 88888.00 2016-10-18 13:02:35.000 292 33763.39 109.14 17086.19 37840.33 2016-10-18 13:02:36.000 292 33763.39 109.15 17086.21 88888.00 2016-10-18 13:02:37.000 292 33763.41 109.17 17086.19 88888.00 2016-10-18 13:02:38.000 292 33763.40 109.15 17086.17 88888.00 2016-10-18 13:02:39.000 292 33763.38 109.14 17086.21 88888.00 2016-10-18 13:02:40.000 292 33763.37 109.12 17086.22 37840.40 2016-10-18 13:02:41.000 292 33763.40 109.11 17086.22 88888.00 2016-10-18 13:02:42.000 292 33763.41 109.13 17086.22 88888.00 2016-10-18 13:02:43.000 292 33763.42 109.13 17086.25 88888.00 2016-10-18 13:02:44.000 292 33763.43 109.15 17086.24 88888.00 2016-10-18 13:02:45.000 292 33763.44 109.16 17086.22 37840.38 2016-10-18 13:02:46.000 292 33763.42 109.18 17086.26 88888.00 2016-10-18 13:02:47.000 292 33763.39 109.22 17086.26 88888.00 2016-10-18 13:02:48.000 292 33763.44 109.18 17086.22 88888.00 2016-10-18 13:02:49.000 292 33763.45 109.16 17086.21 88888.00 2016-10-18 13:02:50.000 292 33763.45 109.16 17086.23 37840.43 2016-10-18 13:02:51.000 292 33763.39 109.16 17086.25 88888.00 2016-10-18 13:02:52.000 292 33763.39 109.16 17086.25 88888.00 2016-10-18 13:02:53.000 292 33763.43 109.13 17086.28 88888.00 2016-10-18 13:02:54.000 292 33763.46 109.15 17086.22 88888.00 2016-10-18 13:02:55.000 292 33763.45 109.17 17086.21 37840.52 2016-10-18 13:02:56.000 292 33763.49 109.13 17086.26 88888.00 2016-10-18 13:02:57.000 292 33763.50 109.11 17086.24 88888.00 2016-10-18 13:02:58.000 292 33763.52 109.10 17086.27 88888.00 2016-10-18 13:02:59.000 292 33763.52 109.06 17086.22 88888.00 2016-10-18 13:03:00.000 292 33763.51 109.03 17086.19 37840.43 2016-10-18 13:03:01.000 292 33763.54 108.98 17086.20 88888.00 2016-10-18 13:03:02.000 292 33763.58 108.95 17086.21 88888.00 2016-10-18 13:03:03.000 292 33763.59 108.97 17086.21 88888.00 2016-10-18 13:03:04.000 292 33763.60 108.99 17086.20 88888.00 2016-10-18 13:03:05.000 292 33763.61 108.93 17086.17 37840.60 2016-10-18 13:03:06.000 292 33763.59 108.95 17086.19 88888.00 2016-10-18 13:03:07.000 292 33763.62 108.92 17086.17 88888.00 2016-10-18 13:03:08.000 292 33763.61 108.91 17086.15 88888.00 2016-10-18 13:03:09.000 292 33763.64 108.90 17086.15 88888.00 2016-10-18 13:03:10.000 292 33763.64 108.93 17086.17 37840.61 2016-10-18 13:03:11.000 292 33763.62 108.93 17086.20 88888.00 2016-10-18 13:03:12.000 292 33763.65 108.92 17086.20 88888.00 2016-10-18 13:03:13.000 292 33763.59 108.89 17086.19 88888.00 2016-10-18 13:03:14.000 292 33763.57 108.90 17086.19 88888.00 2016-10-18 13:03:15.000 292 33763.54 108.93 17086.21 37840.60 2016-10-18 13:03:16.000 292 33763.52 108.94 17086.19 88888.00 2016-10-18 13:03:17.000 292 33763.54 108.92 17086.19 88888.00 2016-10-18 13:03:18.000 292 33763.53 108.93 17086.18 88888.00 2016-10-18 13:03:19.000 292 33763.52 108.96 17086.19 88888.00 2016-10-18 13:03:20.000 292 33763.51 108.95 17086.24 37840.57 2016-10-18 13:03:21.000 292 33763.50 108.98 17086.23 88888.00 2016-10-18 13:03:22.000 292 33763.46 108.97 17086.19 88888.00 2016-10-18 13:03:23.000 292 33763.41 108.95 17086.15 88888.00 2016-10-18 13:03:24.000 292 33763.41 108.97 17086.20 88888.00 2016-10-18 13:03:25.000 292 33763.43 108.97 17086.17 37840.53 2016-10-18 13:03:26.000 292 33763.43 109.02 17086.18 88888.00 2016-10-18 13:03:27.000 292 33763.41 109.01 17086.19 88888.00 2016-10-18 13:03:28.000 292 33763.40 109.02 17086.20 88888.00 2016-10-18 13:03:29.000 292 33763.43 109.00 17086.20 88888.00 2016-10-18 13:03:30.000 292 33763.48 108.98 17086.23 37840.38 2016-10-18 13:03:31.000 292 33763.51 108.99 17086.23 88888.00 2016-10-18 13:03:32.000 292 33763.53 109.01 17086.21 88888.00 2016-10-18 13:03:33.000 292 33763.58 108.99 17086.17 88888.00 2016-10-18 13:03:34.000 292 33763.61 108.98 17086.18 88888.00 2016-10-18 13:03:35.000 292 33763.65 109.02 17086.20 37840.63 2016-10-18 13:03:36.000 292 33763.71 109.02 17086.18 88888.00 2016-10-18 13:03:37.000 292 33763.72 109.03 17086.17 88888.00 2016-10-18 13:03:38.000 292 33763.74 109.04 17086.17 88888.00 2016-10-18 13:03:39.000 292 33763.80 108.97 17086.15 88888.00 2016-10-18 13:03:40.000 292 33763.82 108.95 17086.15 37840.76 2016-10-18 13:03:41.000 292 33763.83 108.92 17086.15 88888.00 2016-10-18 13:03:42.000 292 33763.83 108.93 17086.19 88888.00 2016-10-18 13:03:43.000 292 33763.85 108.94 17086.21 88888.00 2016-10-18 13:03:44.000 292 33763.86 108.92 17086.23 88888.00 2016-10-18 13:03:45.000 292 33763.87 108.90 17086.19 37840.84 2016-10-18 13:03:46.000 292 33763.85 108.88 17086.19 88888.00 2016-10-18 13:03:47.000 292 33763.82 108.91 17086.21 88888.00 2016-10-18 13:03:48.000 292 33763.80 108.92 17086.21 88888.00 2016-10-18 13:03:49.000 292 33763.80 108.95 17086.21 88888.00 2016-10-18 13:03:50.000 292 33763.79 108.93 17086.22 37840.93 2016-10-18 13:03:51.000 292 33763.73 108.92 17086.17 88888.00 2016-10-18 13:03:52.000 292 33763.69 108.92 17086.20 88888.00 2016-10-18 13:03:53.000 292 33763.66 108.90 17086.25 88888.00 2016-10-18 13:03:54.000 292 33763.65 108.94 17086.21 88888.00 2016-10-18 13:03:55.000 292 33763.64 108.95 17086.23 37840.64 2016-10-18 13:03:56.000 292 33763.63 108.96 17086.23 88888.00 2016-10-18 13:03:57.000 292 33763.59 108.98 17086.19 88888.00 2016-10-18 13:03:58.000 292 33763.55 108.98 17086.14 88888.00 2016-10-18 13:03:59.000 292 33763.55 108.98 17086.19 88888.00 2016-10-18 13:04:00.000 292 33763.56 108.95 17086.23 37840.59 2016-10-18 13:04:01.000 292 33763.56 108.96 17086.24 88888.00 2016-10-18 13:04:02.000 292 33763.56 108.98 17086.23 88888.00 2016-10-18 13:04:03.000 292 33763.60 109.01 17086.21 88888.00 2016-10-18 13:04:04.000 292 33763.67 109.00 17086.21 88888.00 2016-10-18 13:04:05.000 292 33763.77 108.99 17086.21 37840.64 2016-10-18 13:04:06.000 292 33763.77 108.96 17086.21 88888.00 2016-10-18 13:04:07.000 292 33763.84 108.96 17086.20 88888.00 2016-10-18 13:04:08.000 292 33763.94 108.97 17086.19 88888.00 2016-10-18 13:04:09.000 292 33764.03 108.95 17086.19 88888.00 2016-10-18 13:04:10.000 292 33764.08 108.91 17086.17 37840.78 2016-10-18 13:04:11.000 292 33764.12 108.96 17086.19 88888.00 2016-10-18 13:04:12.000 292 33764.18 108.97 17086.16 88888.00 2016-10-18 13:04:13.000 292 33764.25 108.99 17086.13 88888.00 2016-10-18 13:04:14.000 292 33764.28 109.01 17086.15 88888.00 2016-10-18 13:04:15.000 292 33764.30 108.99 17086.15 37841.24 2016-10-18 13:04:16.000 292 33764.32 109.00 17086.13 88888.00 2016-10-18 13:04:17.000 292 33764.28 109.00 17086.13 88888.00 2016-10-18 13:04:18.000 292 33764.29 108.99 17086.11 88888.00 2016-10-18 13:04:19.000 292 33764.24 108.98 17086.13 88888.00 2016-10-18 13:04:20.000 292 33764.21 108.97 17086.13 37841.28 2016-10-18 13:04:21.000 292 33764.17 108.95 17086.11 88888.00 2016-10-18 13:04:22.000 292 33764.13 108.94 17086.11 88888.00 2016-10-18 13:04:23.000 292 33764.13 108.94 17086.12 88888.00 2016-10-18 13:04:24.000 292 33764.09 108.95 17086.17 88888.00 2016-10-18 13:04:25.000 292 33764.00 108.94 17086.16 37841.10 2016-10-18 13:04:26.000 292 33763.95 108.96 17086.18 88888.00 2016-10-18 13:04:27.000 292 33763.86 108.98 17086.21 88888.00 2016-10-18 13:04:28.000 292 33763.85 108.99 17086.21 88888.00 2016-10-18 13:04:29.000 292 33763.83 109.03 17086.19 88888.00 2016-10-18 13:04:30.000 292 33763.75 108.98 17086.15 37840.92 2016-10-18 13:04:31.000 292 33763.67 108.95 17086.16 88888.00 2016-10-18 13:04:32.000 292 33763.59 108.98 17086.16 88888.00 2016-10-18 13:04:33.000 292 33763.54 108.98 17086.20 88888.00 2016-10-18 13:04:34.000 292 33763.50 109.02 17086.21 88888.00 2016-10-18 13:04:35.000 292 33763.47 109.03 17086.22 37840.63 2016-10-18 13:04:36.000 292 33763.42 109.00 17086.21 88888.00 2016-10-18 13:04:37.000 292 33763.40 108.97 17086.24 88888.00 2016-10-18 13:04:38.000 292 33763.39 108.99 17086.19 88888.00 2016-10-18 13:04:39.000 292 33763.39 109.02 17086.16 88888.00 2016-10-18 13:04:40.000 292 33763.39 109.03 17086.18 37840.45 2016-10-18 13:04:41.000 292 33763.36 109.01 17086.14 88888.00 2016-10-18 13:04:42.000 292 33763.35 108.98 17086.17 88888.00 2016-10-18 13:04:43.000 292 33763.34 108.97 17086.14 88888.00 2016-10-18 13:04:44.000 292 33763.38 108.98 17086.12 88888.00 2016-10-18 13:04:45.000 292 33763.35 109.00 17086.14 37840.33 2016-10-18 13:04:46.000 292 33763.35 108.99 17086.17 88888.00 2016-10-18 13:04:47.000 292 33763.43 109.00 17086.19 88888.00 2016-10-18 13:04:48.000 292 33763.50 109.03 17086.17 88888.00 2016-10-18 13:04:49.000 292 33763.54 109.08 17086.17 88888.00 2016-10-18 13:04:50.000 292 33763.57 109.11 17086.17 37840.56 2016-10-18 13:04:51.000 292 33763.61 109.09 17086.15 88888.00 2016-10-18 13:04:52.000 292 33763.65 109.10 17086.17 88888.00 2016-10-18 13:04:53.000 292 33763.68 109.14 17086.15 88888.00 2016-10-18 13:04:54.000 292 33763.71 109.10 17086.10 88888.00 2016-10-18 13:04:55.000 292 33763.74 109.10 17086.15 37840.73 2016-10-18 13:04:56.000 292 33763.72 109.10 17086.15 88888.00 2016-10-18 13:04:57.000 292 33763.71 109.14 17086.18 88888.00 2016-10-18 13:04:58.000 292 33763.73 109.16 17086.13 88888.00 2016-10-18 13:04:59.000 292 33763.75 109.16 17086.08 88888.00 2016-10-18 13:05:00.000 292 33763.75 109.14 17086.06 37840.77 2016-10-18 13:05:01.000 292 33763.76 109.16 17086.09 88888.00 2016-10-18 13:05:02.000 292 33763.71 109.20 17086.11 88888.00 2016-10-18 13:05:03.000 292 33763.68 109.25 17086.10 88888.00 2016-10-18 13:05:04.000 292 33763.68 109.30 17086.12 88888.00 2016-10-18 13:05:05.000 292 33763.67 109.31 17086.15 37840.67 2016-10-18 13:05:06.000 292 33763.69 109.30 17086.11 88888.00 2016-10-18 13:05:07.000 292 33763.71 109.30 17086.13 88888.00 2016-10-18 13:05:08.000 292 33763.65 109.29 17086.10 88888.00 2016-10-18 13:05:09.000 292 33763.63 109.33 17086.11 88888.00 2016-10-18 13:05:10.000 292 33763.61 109.34 17086.13 37840.61 2016-10-18 13:05:11.000 292 33763.56 109.34 17086.15 88888.00 2016-10-18 13:05:12.000 292 33763.51 109.36 17086.12 88888.00 2016-10-18 13:05:13.000 292 33763.50 109.38 17086.10 88888.00 2016-10-18 13:05:14.000 292 33763.42 109.31 17086.04 88888.00 2016-10-18 13:05:15.000 292 33763.37 109.36 17086.08 37840.52 2016-10-18 13:05:16.000 292 33763.29 109.37 17086.10 88888.00 2016-10-18 13:05:17.000 292 33763.21 109.37 17086.09 88888.00 2016-10-18 13:05:18.000 292 33763.14 109.44 17086.12 88888.00 2016-10-18 13:05:19.000 292 33763.03 109.42 17086.10 88888.00 2016-10-18 13:05:20.000 292 33762.98 109.42 17086.14 37840.12 2016-10-18 13:05:21.000 292 33762.90 109.38 17086.18 88888.00 2016-10-18 13:05:22.000 292 33762.83 109.37 17086.13 88888.00 2016-10-18 13:05:23.000 292 33762.73 109.38 17086.14 88888.00 2016-10-18 13:05:24.000 292 33762.69 109.40 17086.22 88888.00 2016-10-18 13:05:25.000 292 33762.67 109.43 17086.23 37839.86 2016-10-18 13:05:26.000 292 33762.63 109.48 17086.21 88888.00 2016-10-18 13:05:27.000 292 33762.57 109.49 17086.19 88888.00 2016-10-18 13:05:28.000 292 33762.53 109.46 17086.20 88888.00 2016-10-18 13:05:29.000 292 33762.53 109.50 17086.17 88888.00 2016-10-18 13:05:30.000 292 33762.54 109.53 17086.20 37839.62 2016-10-18 13:05:31.000 292 33762.55 109.52 17086.22 88888.00 2016-10-18 13:05:32.000 292 33762.59 109.56 17086.21 88888.00 2016-10-18 13:05:33.000 292 33762.57 109.59 17086.22 88888.00 2016-10-18 13:05:34.000 292 33762.54 109.61 17086.22 88888.00 2016-10-18 13:05:35.000 292 33762.57 109.60 17086.20 37839.73 2016-10-18 13:05:36.000 292 33762.61 109.59 17086.18 88888.00 2016-10-18 13:05:37.000 292 33762.62 109.59 17086.16 88888.00 2016-10-18 13:05:38.000 292 33762.63 109.63 17086.15 88888.00 2016-10-18 13:05:39.000 292 33762.63 109.65 17086.19 88888.00 2016-10-18 13:05:40.000 292 33762.66 109.66 17086.22 37839.70 2016-10-18 13:05:41.000 292 33762.69 109.70 17086.18 88888.00 2016-10-18 13:05:42.000 292 33762.69 109.68 17086.21 88888.00 2016-10-18 13:05:43.000 292 33762.70 109.68 17086.22 88888.00 2016-10-18 13:05:44.000 292 33762.73 109.67 17086.19 88888.00 2016-10-18 13:05:45.000 292 33762.72 109.67 17086.18 37839.78 2016-10-18 13:05:46.000 292 33762.72 109.69 17086.18 88888.00 2016-10-18 13:05:47.000 292 33762.72 109.68 17086.15 88888.00 2016-10-18 13:05:48.000 292 33762.74 109.69 17086.12 88888.00 2016-10-18 13:05:49.000 292 33762.73 109.64 17086.13 88888.00 2016-10-18 13:05:50.000 292 33762.70 109.66 17086.14 37839.86 2016-10-18 13:05:51.000 292 33762.69 109.64 17086.11 88888.00 2016-10-18 13:05:52.000 292 33762.66 109.64 17086.13 88888.00 2016-10-18 13:05:53.000 292 33762.67 109.66 17086.14 88888.00 2016-10-18 13:05:54.000 292 33762.68 109.66 17086.15 88888.00 2016-10-18 13:05:55.000 292 33762.72 109.65 17086.14 37839.92 2016-10-18 13:05:56.000 292 33762.68 109.70 17086.15 88888.00 2016-10-18 13:05:57.000 292 33762.67 109.73 17086.14 88888.00 2016-10-18 13:05:58.000 292 33762.70 109.72 17086.13 88888.00 2016-10-18 13:05:59.000 292 33762.71 109.67 17086.13 88888.00 2016-10-18 13:06:00.000 292 33762.70 109.66 17086.08 37839.78 2016-10-18 13:06:01.000 292 33762.68 109.68 17086.10 88888.00 2016-10-18 13:06:02.000 292 33762.66 109.67 17086.10 88888.00 2016-10-18 13:06:03.000 292 33762.68 109.67 17086.10 88888.00 2016-10-18 13:06:04.000 292 33762.68 109.66 17086.11 88888.00 2016-10-18 13:06:05.000 292 33762.68 109.65 17086.13 37839.74 2016-10-18 13:06:06.000 292 33762.64 109.67 17086.12 88888.00 2016-10-18 13:06:07.000 292 33762.58 109.65 17086.11 88888.00 2016-10-18 13:06:08.000 292 33762.55 109.65 17086.14 88888.00 2016-10-18 13:06:09.000 292 33762.49 109.63 17086.13 88888.00 2016-10-18 13:06:10.000 292 33762.46 109.66 17086.12 37839.66 2016-10-18 13:06:11.000 292 33762.46 109.67 17086.12 88888.00 2016-10-18 13:06:12.000 292 33762.45 109.70 17086.18 88888.00 2016-10-18 13:06:13.000 292 33762.47 109.72 17086.23 88888.00 2016-10-18 13:06:14.000 292 33762.44 109.70 17086.21 88888.00 2016-10-18 13:06:15.000 292 33762.41 109.74 17086.19 37839.64 2016-10-18 13:06:16.000 292 33762.35 109.75 17086.19 88888.00 2016-10-18 13:06:17.000 292 33762.34 109.73 17086.24 88888.00 2016-10-18 13:06:18.000 292 33762.35 109.74 17086.22 88888.00 2016-10-18 13:06:19.000 292 33762.35 109.76 17086.21 88888.00 2016-10-18 13:06:20.000 292 33762.35 109.80 17086.22 37839.57 2016-10-18 13:06:21.000 292 33762.32 109.86 17086.21 88888.00 2016-10-18 13:06:22.000 292 33762.27 109.87 17086.17 88888.00 2016-10-18 13:06:23.000 292 33762.27 109.90 17086.16 88888.00 2016-10-18 13:06:24.000 292 33762.31 109.91 17086.17 88888.00 2016-10-18 13:06:25.000 292 33762.30 109.92 17086.18 37839.42 2016-10-18 13:06:26.000 292 33762.29 109.94 17086.19 88888.00 2016-10-18 13:06:27.000 292 33762.27 109.97 17086.15 88888.00 2016-10-18 13:06:28.000 292 33762.26 109.96 17086.18 88888.00 2016-10-18 13:06:29.000 292 33762.27 109.93 17086.19 88888.00 2016-10-18 13:06:30.000 292 33762.26 109.92 17086.18 37839.36 2016-10-18 13:06:31.000 292 33762.24 109.91 17086.19 88888.00 2016-10-18 13:06:32.000 292 33762.21 109.97 17086.20 88888.00 2016-10-18 13:06:33.000 292 33762.20 110.05 17086.25 88888.00 2016-10-18 13:06:34.000 292 33762.14 110.01 17086.21 88888.00 2016-10-18 13:06:35.000 292 33762.15 110.04 17086.20 37839.43 2016-10-18 13:06:36.000 292 33762.15 110.11 17086.20 88888.00 2016-10-18 13:06:37.000 292 33762.20 110.07 17086.20 88888.00 2016-10-18 13:06:38.000 292 33762.17 110.04 17086.22 88888.00 2016-10-18 13:06:39.000 292 33762.17 110.10 17086.22 88888.00 2016-10-18 13:06:40.000 292 33762.12 110.13 17086.23 37839.31 2016-10-18 13:06:41.000 292 33762.09 110.12 17086.20 88888.00 2016-10-18 13:06:42.000 292 33762.11 110.13 17086.19 88888.00 2016-10-18 13:06:43.000 292 33762.11 110.13 17086.20 88888.00 2016-10-18 13:06:44.000 292 33762.05 110.13 17086.17 88888.00 2016-10-18 13:06:45.000 292 33762.04 110.12 17086.22 37839.25 2016-10-18 13:06:46.000 292 33762.06 110.13 17086.26 88888.00 2016-10-18 13:06:47.000 292 33762.10 110.19 17086.26 88888.00 2016-10-18 13:06:48.000 292 33762.09 110.18 17086.21 88888.00 2016-10-18 13:06:49.000 292 33762.09 110.20 17086.20 88888.00 2016-10-18 13:06:50.000 292 33762.12 110.22 17086.23 37839.29 2016-10-18 13:06:51.000 292 33762.13 110.21 17086.25 88888.00 2016-10-18 13:06:52.000 292 33762.13 110.19 17086.25 88888.00 2016-10-18 13:06:53.000 292 33762.20 110.23 17086.22 88888.00 2016-10-18 13:06:54.000 292 33762.20 110.24 17086.18 88888.00 2016-10-18 13:06:55.000 292 33762.24 110.26 17086.15 37839.36 2016-10-18 13:06:56.000 292 33762.25 110.27 17086.17 88888.00 2016-10-18 13:06:57.000 292 33762.28 110.23 17086.19 88888.00 2016-10-18 13:06:58.000 292 33762.30 110.30 17086.18 88888.00 2016-10-18 13:06:59.000 292 33762.27 110.32 17086.15 88888.00 2016-10-18 13:07:00.000 292 33762.23 110.30 17086.13 37839.42 2016-10-18 13:07:01.000 292 33762.26 110.28 17086.14 88888.00 2016-10-18 13:07:02.000 292 33762.24 110.25 17086.10 88888.00 2016-10-18 13:07:03.000 292 33762.25 110.22 17086.16 88888.00 2016-10-18 13:07:04.000 292 33762.24 110.24 17086.14 88888.00 2016-10-18 13:07:05.000 292 33762.23 110.24 17086.16 37839.28 2016-10-18 13:07:06.000 292 33762.22 110.23 17086.14 88888.00 2016-10-18 13:07:07.000 292 33762.21 110.25 17086.05 88888.00 2016-10-18 13:07:08.000 292 33762.19 110.29 17086.06 88888.00 2016-10-18 13:07:09.000 292 33762.17 110.28 17086.09 88888.00 2016-10-18 13:07:10.000 292 33762.17 110.25 17086.10 37839.33 2016-10-18 13:07:11.000 292 33762.17 110.25 17086.11 88888.00 2016-10-18 13:07:12.000 292 33762.14 110.27 17086.11 88888.00 2016-10-18 13:07:13.000 292 33762.08 110.29 17086.13 88888.00 2016-10-18 13:07:14.000 292 33762.05 110.29 17086.11 88888.00 2016-10-18 13:07:15.000 292 33762.02 110.27 17086.09 37839.28 2016-10-18 13:07:16.000 292 33762.01 110.28 17086.08 88888.00 2016-10-18 13:07:17.000 292 33762.02 110.32 17086.05 88888.00 2016-10-18 13:07:18.000 292 33761.98 110.35 17086.02 88888.00 2016-10-18 13:07:19.000 292 33761.98 110.30 17086.00 88888.00 2016-10-18 13:07:20.000 292 33761.96 110.31 17086.01 37839.17 2016-10-18 13:07:21.000 292 33761.98 110.32 17086.03 88888.00 2016-10-18 13:07:22.000 292 33761.99 110.33 17086.04 88888.00 2016-10-18 13:07:23.000 292 33762.06 110.31 17086.04 88888.00 2016-10-18 13:07:24.000 292 33762.03 110.27 17086.04 88888.00 2016-10-18 13:07:25.000 292 33762.00 110.29 17086.05 37839.19 2016-10-18 13:07:26.000 292 33762.01 110.27 17086.07 88888.00 2016-10-18 13:07:27.000 292 33762.02 110.26 17086.06 88888.00 2016-10-18 13:07:28.000 292 33762.08 110.26 17086.05 88888.00 2016-10-18 13:07:29.000 292 33762.10 110.26 17086.08 88888.00 2016-10-18 13:07:30.000 292 33762.11 110.24 17086.08 37839.20 2016-10-18 13:07:31.000 292 33762.13 110.26 17086.05 88888.00 2016-10-18 13:07:32.000 292 33762.10 110.26 17086.06 88888.00 2016-10-18 13:07:33.000 292 33762.12 110.28 17086.05 88888.00 2016-10-18 13:07:34.000 292 33762.13 110.29 17086.06 88888.00 2016-10-18 13:07:35.000 292 33762.11 110.30 17086.09 37839.31 2016-10-18 13:07:36.000 292 33762.15 110.27 17086.07 88888.00 2016-10-18 13:07:37.000 292 33762.13 110.29 17086.08 88888.00 2016-10-18 13:07:38.000 292 33762.09 110.30 17086.10 88888.00 2016-10-18 13:07:39.000 292 33762.10 110.32 17086.12 88888.00 2016-10-18 13:07:40.000 292 33762.10 110.35 17086.13 37839.27 2016-10-18 13:07:41.000 292 33762.09 110.32 17086.11 88888.00 2016-10-18 13:07:42.000 292 33762.06 110.33 17086.12 88888.00 2016-10-18 13:07:43.000 292 33762.05 110.31 17086.10 88888.00 2016-10-18 13:07:44.000 292 33762.04 110.33 17086.14 88888.00 2016-10-18 13:07:45.000 292 33762.02 110.37 17086.14 37839.11 2016-10-18 13:07:46.000 292 33762.00 110.33 17086.12 88888.00 2016-10-18 13:07:47.000 292 33762.02 110.34 17086.12 88888.00 2016-10-18 13:07:48.000 292 33761.99 110.33 17086.15 88888.00 2016-10-18 13:07:49.000 292 33761.98 110.36 17086.20 88888.00 2016-10-18 13:07:50.000 292 33761.98 110.35 17086.19 37839.24 2016-10-18 13:07:51.000 292 33762.00 110.38 17086.17 88888.00 2016-10-18 13:07:52.000 292 33762.02 110.43 17086.14 88888.00 2016-10-18 13:07:53.000 292 33762.02 110.43 17086.16 88888.00 2016-10-18 13:07:54.000 292 33762.04 110.41 17086.17 88888.00 2016-10-18 13:07:55.000 292 33762.04 110.40 17086.18 37839.08 2016-10-18 13:07:56.000 292 33762.07 110.38 17086.19 88888.00 2016-10-18 13:07:57.000 292 33762.08 110.37 17086.15 88888.00 2016-10-18 13:07:58.000 292 33762.13 110.41 17086.11 88888.00 2016-10-18 13:07:59.000 292 33762.17 110.40 17086.13 88888.00 2016-10-18 13:08:00.000 292 33762.19 110.39 17086.13 37839.22 2016-10-18 13:08:01.000 292 33762.21 110.38 17086.12 88888.00 2016-10-18 13:08:02.000 292 33762.20 110.36 17086.13 88888.00 2016-10-18 13:08:03.000 292 33762.25 110.38 17086.10 88888.00 2016-10-18 13:08:04.000 292 33762.25 110.37 17086.09 88888.00 2016-10-18 13:08:05.000 292 33762.30 110.37 17086.09 37839.31 2016-10-18 13:08:06.000 292 33762.32 110.39 17086.07 88888.00 2016-10-18 13:08:07.000 292 33762.32 110.35 17086.04 88888.00 2016-10-18 13:08:08.000 292 33762.34 110.33 17086.04 88888.00 2016-10-18 13:08:09.000 292 33762.38 110.37 17086.04 88888.00 2016-10-18 13:08:10.000 292 33762.42 110.37 17086.04 37839.52 2016-10-18 13:08:11.000 292 33762.38 110.39 17086.08 88888.00 2016-10-18 13:08:12.000 292 33762.37 110.38 17086.05 88888.00 2016-10-18 13:08:13.000 292 33762.34 110.37 17086.02 88888.00 2016-10-18 13:08:14.000 292 33762.35 110.37 17086.03 88888.00 2016-10-18 13:08:15.000 292 33762.36 110.38 17086.08 37839.51 2016-10-18 13:08:16.000 292 33762.39 110.36 17086.03 88888.00 2016-10-18 13:08:17.000 292 33762.37 110.34 17086.02 88888.00 2016-10-18 13:08:18.000 292 33762.37 110.31 17086.03 88888.00 2016-10-18 13:08:19.000 292 33762.40 110.31 17086.03 88888.00 2016-10-18 13:08:20.000 292 33762.40 110.32 17086.04 37839.38 2016-10-18 13:08:21.000 292 33762.37 110.36 17086.08 88888.00 2016-10-18 13:08:22.000 292 33762.34 110.40 17086.07 88888.00 2016-10-18 13:08:23.000 292 33762.33 110.42 17086.03 88888.00 2016-10-18 13:08:24.000 292 33762.36 110.42 17086.04 88888.00 2016-10-18 13:08:25.000 292 33762.36 110.41 17086.05 37839.38 2016-10-18 13:08:26.000 292 33762.36 110.42 17086.06 88888.00 2016-10-18 13:08:27.000 292 33762.39 110.41 17086.04 88888.00 2016-10-18 13:08:28.000 292 33762.35 110.40 17086.03 88888.00 2016-10-18 13:08:29.000 292 33762.34 110.36 17086.04 88888.00 2016-10-18 13:08:30.000 292 33762.33 110.36 17086.07 37839.35 2016-10-18 13:08:31.000 292 33762.35 110.39 17086.06 88888.00 2016-10-18 13:08:32.000 292 33762.37 110.42 17086.06 88888.00 2016-10-18 13:08:33.000 292 33762.34 110.35 17086.04 88888.00 2016-10-18 13:08:34.000 292 33762.35 110.35 17086.03 88888.00 2016-10-18 13:08:35.000 292 33762.35 110.36 17086.04 37839.44 2016-10-18 13:08:36.000 292 33762.33 110.43 17086.02 88888.00 2016-10-18 13:08:37.000 292 33762.35 110.44 17086.04 88888.00 2016-10-18 13:08:38.000 292 33762.40 110.40 17086.05 88888.00 2016-10-18 13:08:39.000 292 33762.44 110.38 17086.01 88888.00 2016-10-18 13:08:40.000 292 33762.40 110.34 17086.01 37839.36 2016-10-18 13:08:41.000 292 33762.39 110.30 17086.00 88888.00 2016-10-18 13:08:42.000 292 33762.41 110.30 17085.96 88888.00 2016-10-18 13:08:43.000 292 33762.41 110.34 17085.97 88888.00 2016-10-18 13:08:44.000 292 33762.41 110.35 17086.05 88888.00 2016-10-18 13:08:45.000 292 33762.41 110.38 17086.06 37839.37 2016-10-18 13:08:46.000 292 33762.37 110.36 17086.00 88888.00 2016-10-18 13:08:47.000 292 33762.38 110.38 17086.00 88888.00 2016-10-18 13:08:48.000 292 33762.36 110.40 17086.03 88888.00 2016-10-18 13:08:49.000 292 33762.35 110.44 17086.04 88888.00 2016-10-18 13:08:50.000 292 33762.33 110.45 17086.03 37839.42 2016-10-18 13:08:51.000 292 33762.33 110.45 17086.04 88888.00 2016-10-18 13:08:52.000 292 33762.33 110.49 17086.07 88888.00 2016-10-18 13:08:53.000 292 33762.28 110.48 17086.06 88888.00 2016-10-18 13:08:54.000 292 33762.27 110.47 17085.98 88888.00 2016-10-18 13:08:55.000 292 33762.27 110.45 17085.98 37839.41 2016-10-18 13:08:56.000 292 33762.29 110.47 17086.01 88888.00 2016-10-18 13:08:57.000 292 33762.27 110.49 17086.02 88888.00 2016-10-18 13:08:58.000 292 33762.25 110.47 17085.99 88888.00 2016-10-18 13:08:59.000 292 33762.22 110.43 17085.97 88888.00 2016-10-18 13:09:00.000 292 33762.20 110.42 17085.98 37839.26 2016-10-18 13:09:01.000 292 33762.19 110.42 17086.02 88888.00 2016-10-18 13:09:02.000 292 33762.14 110.41 17086.01 88888.00 2016-10-18 13:09:03.000 292 33762.12 110.42 17086.01 88888.00 2016-10-18 13:09:04.000 292 33762.11 110.42 17086.02 88888.00 2016-10-18 13:09:05.000 292 33762.13 110.45 17086.00 37839.17 2016-10-18 13:09:06.000 292 33762.16 110.42 17086.01 88888.00 2016-10-18 13:09:07.000 292 33762.12 110.43 17086.04 88888.00 2016-10-18 13:09:08.000 292 33762.13 110.46 17086.07 88888.00 2016-10-18 13:09:09.000 292 33762.11 110.51 17086.07 88888.00 2016-10-18 13:09:10.000 292 33762.13 110.47 17086.06 37839.10 2016-10-18 13:09:11.000 292 33762.07 110.47 17086.08 88888.00 2016-10-18 13:09:12.000 292 33762.05 110.45 17086.07 88888.00 2016-10-18 13:09:13.000 292 33762.06 110.43 17086.06 88888.00 2016-10-18 13:09:14.000 292 33762.05 110.44 17086.06 88888.00 2016-10-18 13:09:15.000 292 33762.03 110.45 17086.04 37839.19 2016-10-18 13:09:16.000 292 33762.07 110.46 17086.06 88888.00 2016-10-18 13:09:17.000 292 33762.04 110.51 17086.05 88888.00 2016-10-18 13:09:18.000 292 33762.05 110.52 17086.00 88888.00 2016-10-18 13:09:19.000 292 33762.07 110.52 17086.01 88888.00 2016-10-18 13:09:20.000 292 33762.05 110.55 17085.96 37839.10 2016-10-18 13:09:21.000 292 33762.00 110.56 17085.97 88888.00 2016-10-18 13:09:22.000 292 33762.02 110.59 17086.04 88888.00 2016-10-18 13:09:23.000 292 33762.02 110.60 17086.02 88888.00 2016-10-18 13:09:24.000 292 33762.00 110.59 17086.01 88888.00 2016-10-18 13:09:25.000 292 33762.03 110.59 17086.02 37839.23 2016-10-18 13:09:26.000 292 33762.03 110.58 17086.06 88888.00 2016-10-18 13:09:27.000 292 33762.04 110.56 17086.06 88888.00 2016-10-18 13:09:28.000 292 33762.03 110.57 17086.09 88888.00 2016-10-18 13:09:29.000 292 33762.04 110.60 17086.08 88888.00 2016-10-18 13:09:30.000 292 33762.06 110.62 17086.11 37839.13 2016-10-18 13:09:31.000 292 33762.04 110.57 17086.11 88888.00 2016-10-18 13:09:32.000 292 33762.04 110.56 17086.10 88888.00 2016-10-18 13:09:33.000 292 33762.06 110.58 17086.09 88888.00 2016-10-18 13:09:34.000 292 33762.07 110.54 17086.09 88888.00 2016-10-18 13:09:35.000 292 33762.03 110.55 17086.09 37839.19 2016-10-18 13:09:36.000 292 33762.01 110.57 17086.10 88888.00 2016-10-18 13:09:37.000 292 33762.02 110.56 17086.11 88888.00 2016-10-18 13:09:38.000 292 33762.02 110.56 17086.07 88888.00 2016-10-18 13:09:39.000 292 33762.04 110.57 17086.08 88888.00 2016-10-18 13:09:40.000 292 33762.10 110.57 17086.06 37839.12 2016-10-18 13:09:41.000 292 33762.13 110.59 17086.06 88888.00 2016-10-18 13:09:42.000 292 33762.13 110.58 17086.05 88888.00 2016-10-18 13:09:43.000 292 33762.14 110.60 17086.05 88888.00 2016-10-18 13:09:44.000 292 33762.18 110.63 17086.10 88888.00 2016-10-18 13:09:45.000 292 33762.25 110.61 17086.08 37839.12 2016-10-18 13:09:46.000 292 33762.28 110.59 17086.10 88888.00 2016-10-18 13:09:47.000 292 33762.32 110.61 17086.13 88888.00 2016-10-18 13:09:48.000 292 33762.32 110.63 17086.10 88888.00 2016-10-18 13:09:49.000 292 33762.37 110.63 17086.08 88888.00 2016-10-18 13:09:50.000 292 33762.39 110.61 17086.08 37839.36 2016-10-18 13:09:51.000 292 33762.45 110.60 17086.08 88888.00 2016-10-18 13:09:52.000 292 33762.55 110.60 17086.09 88888.00 2016-10-18 13:09:53.000 292 33762.57 110.60 17086.10 88888.00 2016-10-18 13:09:54.000 292 33762.59 110.63 17086.07 88888.00 2016-10-18 13:09:55.000 292 33762.63 110.61 17086.06 37839.66 2016-10-18 13:09:56.000 292 33762.61 110.59 17086.08 88888.00 2016-10-18 13:09:57.000 292 33762.62 110.55 17086.05 88888.00 2016-10-18 13:09:58.000 292 33762.60 110.53 17086.06 88888.00 2016-10-18 13:09:59.000 292 33762.64 110.51 17086.07 88888.00 2016-10-18 13:10:00.000 292 33762.63 110.49 17086.09 37839.68 2016-10-18 13:10:01.000 292 33762.57 110.46 17086.06 88888.00 2016-10-18 13:10:02.000 292 33762.52 110.47 17086.10 88888.00 2016-10-18 13:10:03.000 292 33762.44 110.48 17086.14 88888.00 2016-10-18 13:10:04.000 292 33762.37 110.48 17086.11 88888.00 2016-10-18 13:10:05.000 292 33762.33 110.47 17086.12 37839.41 2016-10-18 13:10:06.000 292 33762.24 110.44 17086.10 88888.00 2016-10-18 13:10:07.000 292 33762.19 110.41 17086.06 88888.00 2016-10-18 13:10:08.000 292 33762.17 110.48 17086.08 88888.00 2016-10-18 13:10:09.000 292 33762.12 110.55 17086.12 88888.00 2016-10-18 13:10:10.000 292 33762.05 110.55 17086.10 37839.17 2016-10-18 13:10:11.000 292 33762.02 110.55 17086.08 88888.00 2016-10-18 13:10:12.000 292 33762.05 110.53 17086.04 88888.00 2016-10-18 13:10:13.000 292 33762.03 110.53 17086.02 88888.00 2016-10-18 13:10:14.000 292 33762.04 110.53 17086.05 88888.00 2016-10-18 13:10:15.000 292 33762.01 110.55 17086.06 37839.16 2016-10-18 13:10:16.000 292 33762.03 110.61 17086.07 88888.00 2016-10-18 13:10:17.000 292 33762.07 110.62 17086.10 88888.00 2016-10-18 13:10:18.000 292 33762.12 110.60 17086.05 88888.00 2016-10-18 13:10:19.000 292 33762.12 110.62 17086.03 88888.00 2016-10-18 13:10:20.000 292 33762.10 110.65 17086.06 37839.10 2016-10-18 13:10:21.000 292 33762.09 110.65 17086.08 88888.00 2016-10-18 13:10:22.000 292 33762.06 110.65 17086.06 88888.00 2016-10-18 13:10:23.000 292 33762.12 110.68 17086.08 88888.00 2016-10-18 13:10:24.000 292 33762.12 110.65 17086.06 88888.00 2016-10-18 13:10:25.000 292 33762.11 110.64 17086.05 37839.15 2016-10-18 13:10:26.000 292 33762.05 110.66 17086.04 88888.00 2016-10-18 13:10:27.000 292 33762.01 110.68 17086.04 88888.00 2016-10-18 13:10:28.000 292 33761.96 110.66 17086.05 88888.00 2016-10-18 13:10:29.000 292 33761.94 110.66 17086.03 88888.00 2016-10-18 13:10:30.000 292 33761.91 110.68 17086.06 37839.18 2016-10-18 13:10:31.000 292 33761.86 110.69 17086.09 88888.00 2016-10-18 13:10:32.000 292 33761.80 110.73 17086.12 88888.00 2016-10-18 13:10:33.000 292 33761.79 110.75 17086.13 88888.00 2016-10-18 13:10:34.000 292 33761.76 110.75 17086.10 88888.00 2016-10-18 13:10:35.000 292 33761.78 110.74 17086.09 37838.98 2016-10-18 13:10:36.000 292 33761.76 110.72 17086.10 88888.00 2016-10-18 13:10:37.000 292 33761.76 110.75 17086.12 88888.00 2016-10-18 13:10:38.000 292 33761.80 110.78 17086.15 88888.00 2016-10-18 13:10:39.000 292 33761.81 110.80 17086.19 88888.00 2016-10-18 13:10:40.000 292 33761.84 110.81 17086.18 37838.83 2016-10-18 13:10:41.000 292 33761.88 110.86 17086.16 88888.00 2016-10-18 13:10:42.000 292 33761.95 110.84 17086.16 88888.00 2016-10-18 13:10:43.000 292 33762.02 110.83 17086.15 88888.00 2016-10-18 13:10:44.000 292 33762.10 110.86 17086.14 88888.00 2016-10-18 13:10:45.000 292 33762.14 110.94 17086.09 37839.09 2016-10-18 13:10:46.000 292 33762.16 110.96 17086.09 88888.00 2016-10-18 13:10:47.000 292 33762.19 110.96 17086.09 88888.00 2016-10-18 13:10:48.000 292 33762.21 110.97 17086.08 88888.00 2016-10-18 13:10:49.000 292 33762.26 110.98 17086.11 88888.00 2016-10-18 13:10:50.000 292 33762.28 110.94 17086.10 37839.33 2016-10-18 13:10:51.000 292 33762.28 110.94 17086.12 88888.00 2016-10-18 13:10:52.000 292 33762.31 110.93 17086.08 88888.00 2016-10-18 13:10:53.000 292 33762.29 110.89 17086.08 88888.00 2016-10-18 13:10:54.000 292 33762.22 110.85 17086.07 88888.00 2016-10-18 13:10:55.000 292 33762.15 110.87 17086.09 37839.45 2016-10-18 13:10:56.000 292 33762.11 110.83 17086.09 88888.00 2016-10-18 13:10:57.000 292 33762.06 110.84 17086.12 88888.00 2016-10-18 13:10:58.000 292 33762.05 110.84 17086.12 88888.00 2016-10-18 13:10:59.000 292 33762.02 110.84 17086.09 88888.00 2016-10-18 13:11:00.000 292 33762.00 110.79 17086.05 37839.18 2016-10-18 13:11:01.000 292 33761.98 110.80 17086.09 88888.00 2016-10-18 13:11:02.000 292 33761.94 110.78 17086.08 88888.00 2016-10-18 13:11:03.000 292 33761.94 110.75 17086.06 88888.00 2016-10-18 13:11:04.000 292 33762.00 110.74 17086.05 88888.00 2016-10-18 13:11:05.000 292 33762.02 110.74 17086.03 37839.02 2016-10-18 13:11:06.000 292 33762.01 110.73 17085.98 88888.00 2016-10-18 13:11:07.000 292 33762.03 110.74 17086.00 88888.00 2016-10-18 13:11:08.000 292 33762.09 110.75 17086.01 88888.00 2016-10-18 13:11:09.000 292 33762.12 110.81 17086.01 88888.00 2016-10-18 13:11:10.000 292 33762.13 110.81 17085.98 37839.11 2016-10-18 13:11:11.000 292 33762.17 110.79 17085.96 88888.00 2016-10-18 13:11:12.000 292 33762.22 110.80 17085.99 88888.00 2016-10-18 13:11:13.000 292 33762.25 110.82 17086.03 88888.00 2016-10-18 13:11:14.000 292 33762.24 110.82 17086.03 88888.00 2016-10-18 13:11:15.000 292 33762.24 110.86 17086.04 37839.23 2016-10-18 13:11:16.000 292 33762.24 110.88 17086.05 88888.00 2016-10-18 13:11:17.000 292 33762.23 110.87 17086.06 88888.00 2016-10-18 13:11:18.000 292 33762.21 110.85 17086.12 88888.00 2016-10-18 13:11:19.000 292 33762.18 110.84 17086.08 88888.00 2016-10-18 13:11:20.000 292 33762.14 110.81 17086.08 37839.36 2016-10-18 13:11:21.000 292 33762.14 110.83 17086.11 88888.00 2016-10-18 13:11:22.000 292 33762.15 110.87 17086.05 88888.00 2016-10-18 13:11:23.000 292 33762.15 110.88 17086.05 88888.00 2016-10-18 13:11:24.000 292 33762.11 110.87 17086.10 88888.00 2016-10-18 13:11:25.000 292 33762.08 110.85 17086.08 37839.25 2016-10-18 13:11:26.000 292 33762.08 110.85 17086.08 88888.00 2016-10-18 13:11:27.000 292 33762.08 110.85 17086.03 88888.00 2016-10-18 13:11:28.000 292 33762.04 110.84 17086.04 88888.00 2016-10-18 13:11:29.000 292 33762.01 110.82 17086.01 88888.00 2016-10-18 13:11:30.000 292 33761.98 110.77 17085.99 37839.16 2016-10-18 13:11:31.000 292 33761.93 110.81 17085.97 88888.00 2016-10-18 13:11:32.000 292 33761.89 110.84 17086.01 88888.00 2016-10-18 13:11:33.000 292 33761.87 110.82 17086.06 88888.00 2016-10-18 13:11:34.000 292 33761.86 110.84 17086.06 88888.00 2016-10-18 13:11:35.000 292 33761.88 110.87 17086.03 37839.12 2016-10-18 13:11:36.000 292 33761.84 110.89 17086.04 88888.00 2016-10-18 13:11:37.000 292 33761.80 110.87 17086.09 88888.00 2016-10-18 13:11:38.000 292 33761.79 110.92 17086.09 88888.00 2016-10-18 13:11:39.000 292 33761.75 110.97 17086.06 88888.00 2016-10-18 13:11:40.000 292 33761.70 110.98 17086.04 37838.89 2016-10-18 13:11:41.000 292 33761.72 110.99 17086.06 88888.00 2016-10-18 13:11:42.000 292 33761.73 111.00 17086.06 88888.00 2016-10-18 13:11:43.000 292 33761.71 111.03 17086.06 88888.00 2016-10-18 13:11:44.000 292 33761.75 111.08 17086.04 88888.00 2016-10-18 13:11:45.000 292 33761.83 111.08 17086.01 37838.97 2016-10-18 13:11:46.000 292 33761.87 111.10 17086.03 88888.00 2016-10-18 13:11:47.000 292 33761.88 111.09 17086.03 88888.00 2016-10-18 13:11:48.000 292 33761.94 111.09 17086.02 88888.00 2016-10-18 13:11:49.000 292 33761.98 111.09 17086.02 88888.00 2016-10-18 13:11:50.000 292 33762.05 111.10 17086.04 37839.06 2016-10-18 13:11:51.000 292 33762.08 111.08 17086.05 88888.00 2016-10-18 13:11:52.000 292 33762.09 111.06 17086.02 88888.00 2016-10-18 13:11:53.000 292 33762.10 111.06 17085.98 88888.00 2016-10-18 13:11:54.000 292 33762.10 111.11 17086.04 88888.00 2016-10-18 13:11:55.000 292 33762.11 111.08 17086.04 37839.14 2016-10-18 13:11:56.000 292 33762.07 111.06 17086.06 88888.00 2016-10-18 13:11:57.000 292 33762.08 111.05 17086.09 88888.00 2016-10-18 13:11:58.000 292 33762.06 111.07 17086.10 88888.00 2016-10-18 13:11:59.000 292 33762.04 111.03 17086.08 88888.00 2016-10-18 13:12:00.000 292 33762.02 111.02 17086.08 37839.22 2016-10-18 13:12:01.000 292 33761.99 111.06 17086.12 88888.00 2016-10-18 13:12:02.000 292 33761.96 111.06 17086.07 88888.00 2016-10-18 13:12:03.000 292 33761.98 111.10 17086.10 88888.00 2016-10-18 13:12:04.000 292 33761.95 111.11 17086.04 88888.00 2016-10-18 13:12:05.000 292 33761.95 111.08 17086.02 37838.97 2016-10-18 13:12:06.000 292 33761.92 111.05 17086.05 88888.00 2016-10-18 13:12:07.000 292 33761.88 111.07 17086.04 88888.00 2016-10-18 13:12:08.000 292 33761.90 111.11 17086.06 88888.00 2016-10-18 13:12:09.000 292 33761.92 111.13 17086.07 88888.00 2016-10-18 13:12:10.000 292 33761.94 111.11 17086.04 37838.94 2016-10-18 13:12:11.000 292 33761.98 111.14 17086.06 88888.00 2016-10-18 13:12:12.000 292 33761.99 111.14 17086.07 88888.00 2016-10-18 13:12:13.000 292 33761.98 111.13 17086.06 88888.00 2016-10-18 13:12:14.000 292 33761.97 111.17 17086.07 88888.00 2016-10-18 13:12:15.000 292 33762.01 111.16 17086.08 37839.10 2016-10-18 13:12:16.000 292 33762.10 111.09 17086.07 88888.00 2016-10-18 13:12:17.000 292 33762.10 111.10 17086.03 88888.00 2016-10-18 13:12:18.000 292 33762.08 111.11 17086.09 88888.00 2016-10-18 13:12:19.000 292 33762.09 111.11 17086.08 88888.00 2016-10-18 13:12:20.000 292 33762.12 111.11 17086.04 37839.24 2016-10-18 13:12:21.000 292 33762.13 111.07 17086.04 88888.00 2016-10-18 13:12:22.000 292 33762.12 111.09 17086.07 88888.00 2016-10-18 13:12:23.000 292 33762.10 111.08 17086.05 88888.00 2016-10-18 13:12:24.000 292 33762.10 111.06 17086.04 88888.00 2016-10-18 13:12:25.000 292 33762.10 111.08 17086.01 37839.20 2016-10-18 13:12:26.000 292 33762.09 111.06 17086.04 88888.00 2016-10-18 13:12:27.000 292 33762.08 111.02 17086.04 88888.00 2016-10-18 13:12:28.000 292 33762.09 110.99 17086.00 88888.00 2016-10-18 13:12:29.000 292 33762.07 110.99 17086.03 88888.00 2016-10-18 13:12:30.000 292 33762.09 111.00 17086.04 37839.12 2016-10-18 13:12:31.000 292 33762.08 111.00 17086.07 88888.00 2016-10-18 13:12:32.000 292 33762.08 110.99 17086.08 88888.00 2016-10-18 13:12:33.000 292 33762.05 110.99 17086.07 88888.00 2016-10-18 13:12:34.000 292 33762.02 111.02 17086.07 88888.00 2016-10-18 13:12:35.000 292 33762.01 111.04 17086.06 37839.13 2016-10-18 13:12:36.000 292 33762.02 111.09 17086.06 88888.00 2016-10-18 13:12:37.000 292 33762.01 111.10 17086.01 88888.00 2016-10-18 13:12:38.000 292 33762.01 111.10 17085.99 88888.00 2016-10-18 13:12:39.000 292 33762.01 111.11 17086.01 88888.00 2016-10-18 13:12:40.000 292 33761.98 111.19 17086.02 37839.16 2016-10-18 13:12:41.000 292 33761.97 111.22 17086.05 88888.00 2016-10-18 13:12:42.000 292 33761.97 111.22 17086.07 88888.00 2016-10-18 13:12:43.000 292 33761.97 111.27 17086.10 88888.00 2016-10-18 13:12:44.000 292 33761.95 111.30 17086.07 88888.00 2016-10-18 13:12:45.000 292 33761.96 111.24 17086.07 37839.03 2016-10-18 13:12:46.000 292 33761.91 111.26 17086.15 88888.00 2016-10-18 13:12:47.000 292 33761.93 111.26 17086.12 88888.00 2016-10-18 13:12:48.000 292 33761.92 111.26 17086.05 88888.00 2016-10-18 13:12:49.000 292 33761.94 111.29 17086.07 88888.00 2016-10-18 13:12:50.000 292 33761.98 111.31 17086.07 37839.00 2016-10-18 13:12:51.000 292 33762.02 111.31 17086.08 88888.00 2016-10-18 13:12:52.000 292 33762.06 111.32 17086.08 88888.00 2016-10-18 13:12:53.000 292 33762.10 111.34 17086.10 88888.00 2016-10-18 13:12:54.000 292 33762.11 111.33 17086.07 88888.00 2016-10-18 13:12:55.000 292 33762.15 111.32 17086.05 37839.21 2016-10-18 13:12:56.000 292 33762.13 111.35 17086.07 88888.00 2016-10-18 13:12:57.000 292 33762.14 111.36 17086.09 88888.00 2016-10-18 13:12:58.000 292 33762.16 111.31 17086.08 88888.00 2016-10-18 13:12:59.000 292 33762.19 111.29 17086.08 88888.00 2016-10-18 13:13:00.000 292 33762.20 111.24 17086.06 37839.25 2016-10-18 13:13:01.000 292 33762.19 111.23 17086.06 88888.00 2016-10-18 13:13:02.000 292 33762.19 111.21 17086.09 88888.00 2016-10-18 13:13:03.000 292 33762.24 111.22 17086.06 88888.00 2016-10-18 13:13:04.000 292 33762.18 111.22 17086.06 88888.00 2016-10-18 13:13:05.000 292 33762.16 111.18 17086.10 37839.24 2016-10-18 13:13:06.000 292 33762.18 111.21 17086.08 88888.00 2016-10-18 13:13:07.000 292 33762.15 111.20 17086.05 88888.00 2016-10-18 13:13:08.000 292 33762.12 111.16 17086.02 88888.00 2016-10-18 13:13:09.000 292 33762.09 111.16 17086.07 88888.00 2016-10-18 13:13:10.000 292 33762.08 111.17 17086.07 37839.18 2016-10-18 13:13:11.000 292 33762.08 111.18 17086.07 88888.00 2016-10-18 13:13:12.000 292 33762.06 111.17 17086.05 88888.00 2016-10-18 13:13:13.000 292 33762.07 111.17 17086.07 88888.00 2016-10-18 13:13:14.000 292 33762.10 111.19 17086.09 88888.00 2016-10-18 13:13:15.000 292 33762.09 111.23 17086.11 37839.27 2016-10-18 13:13:16.000 292 33762.07 111.25 17086.11 88888.00 2016-10-18 13:13:17.000 292 33762.06 111.23 17086.10 88888.00 2016-10-18 13:13:18.000 292 33762.09 111.28 17086.14 88888.00 2016-10-18 13:13:19.000 292 33762.08 111.29 17086.12 88888.00 2016-10-18 13:13:20.000 292 33762.07 111.26 17086.11 37839.11 2016-10-18 13:13:21.000 292 33762.08 111.26 17086.14 88888.00 2016-10-18 13:13:22.000 292 33762.11 111.30 17086.14 88888.00 2016-10-18 13:13:23.000 292 33762.15 111.28 17086.14 88888.00 2016-10-18 13:13:24.000 292 33762.17 111.24 17086.12 88888.00 2016-10-18 13:13:25.000 292 33762.15 111.24 17086.14 37839.15 2016-10-18 13:13:26.000 292 33762.14 111.28 17086.14 88888.00 2016-10-18 13:13:27.000 292 33762.19 111.31 17086.15 88888.00 2016-10-18 13:13:28.000 292 33762.16 111.31 17086.10 88888.00 2016-10-18 13:13:29.000 292 33762.22 111.28 17086.06 88888.00 2016-10-18 13:13:30.000 292 33762.24 111.29 17086.10 37839.26 2016-10-18 13:13:31.000 292 33762.21 111.27 17086.10 88888.00 2016-10-18 13:13:32.000 292 33762.19 111.27 17086.09 88888.00 2016-10-18 13:13:33.000 292 33762.20 111.28 17086.09 88888.00 2016-10-18 13:13:34.000 292 33762.20 111.27 17086.13 88888.00 2016-10-18 13:13:35.000 292 33762.18 111.28 17086.14 37839.30 2016-10-18 13:13:36.000 292 33762.17 111.24 17086.07 88888.00 2016-10-18 13:13:37.000 292 33762.20 111.26 17086.05 88888.00 2016-10-18 13:13:38.000 292 33762.20 111.32 17086.08 88888.00 2016-10-18 13:13:39.000 292 33762.18 111.32 17086.08 88888.00 2016-10-18 13:13:40.000 292 33762.15 111.30 17086.08 37839.19 2016-10-18 13:13:41.000 292 33762.12 111.31 17086.05 88888.00 2016-10-18 13:13:42.000 292 33762.16 111.35 17086.06 88888.00 2016-10-18 13:13:43.000 292 33762.17 111.35 17086.12 88888.00 2016-10-18 13:13:44.000 292 33762.13 111.34 17086.16 88888.00 2016-10-18 13:13:45.000 292 33762.14 111.34 17086.17 37839.12 2016-10-18 13:13:46.000 292 33762.13 111.37 17086.16 88888.00 2016-10-18 13:13:47.000 292 33762.12 111.40 17086.11 88888.00 2016-10-18 13:13:48.000 292 33762.13 111.37 17086.05 88888.00 2016-10-18 13:13:49.000 292 33762.12 111.38 17086.03 88888.00 2016-10-18 13:13:50.000 292 33762.10 111.37 17086.03 37839.18 2016-10-18 13:13:51.000 292 33762.14 111.38 17086.06 88888.00 2016-10-18 13:13:52.000 292 33762.17 111.35 17086.08 88888.00 2016-10-18 13:13:53.000 292 33762.17 111.33 17086.06 88888.00 2016-10-18 13:13:54.000 292 33762.18 111.35 17086.05 88888.00 2016-10-18 13:13:55.000 292 33762.20 111.34 17086.04 37839.22 2016-10-18 13:13:56.000 292 33762.20 111.32 17086.01 88888.00 2016-10-18 13:13:57.000 292 33762.22 111.29 17085.98 88888.00 2016-10-18 13:13:58.000 292 33762.21 111.31 17085.93 88888.00 2016-10-18 13:13:59.000 292 33762.16 111.29 17085.96 88888.00 2016-10-18 13:14:00.000 292 33762.16 111.27 17086.01 37839.25 2016-10-18 13:14:01.000 292 33762.15 111.26 17086.00 88888.00 2016-10-18 13:14:02.000 292 33762.20 111.27 17085.98 88888.00 2016-10-18 13:14:03.000 292 33762.17 111.30 17085.96 88888.00 2016-10-18 13:14:04.000 292 33762.14 111.31 17085.98 88888.00 2016-10-18 13:14:05.000 292 33762.17 111.34 17085.99 37839.31 2016-10-18 13:14:06.000 292 33762.14 111.34 17086.01 88888.00 2016-10-18 13:14:07.000 292 33762.12 111.31 17086.00 88888.00 2016-10-18 13:14:08.000 292 33762.06 111.30 17085.99 88888.00 2016-10-18 13:14:09.000 292 33762.07 111.32 17085.99 88888.00 2016-10-18 13:14:10.000 292 33762.08 111.33 17086.02 37839.14 2016-10-18 13:14:11.000 292 33762.07 111.35 17086.04 88888.00 2016-10-18 13:14:12.000 292 33762.04 111.38 17086.04 88888.00 2016-10-18 13:14:13.000 292 33762.02 111.40 17086.01 88888.00 2016-10-18 13:14:14.000 292 33762.03 111.43 17086.00 88888.00 2016-10-18 13:14:15.000 292 33762.04 111.46 17086.05 37839.09 2016-10-18 13:14:16.000 292 33762.01 111.48 17086.04 88888.00 2016-10-18 13:14:17.000 292 33762.00 111.44 17086.05 88888.00 2016-10-18 13:14:18.000 292 33761.97 111.44 17086.06 88888.00 2016-10-18 13:14:19.000 292 33761.96 111.45 17086.07 88888.00 2016-10-18 13:14:20.000 292 33762.00 111.42 17086.05 37839.15 2016-10-18 13:14:21.000 292 33762.01 111.44 17086.07 88888.00 2016-10-18 13:14:22.000 292 33762.04 111.43 17086.06 88888.00 2016-10-18 13:14:23.000 292 33762.08 111.45 17086.03 88888.00 2016-10-18 13:14:24.000 292 33762.09 111.45 17086.05 88888.00 2016-10-18 13:14:25.000 292 33762.10 111.42 17086.03 37839.15 2016-10-18 13:14:26.000 292 33762.12 111.41 17086.05 88888.00 2016-10-18 13:14:27.000 292 33762.13 111.40 17086.09 88888.00 2016-10-18 13:14:28.000 292 33762.16 111.37 17086.08 88888.00 2016-10-18 13:14:29.000 292 33762.16 111.36 17086.06 88888.00 2016-10-18 13:14:30.000 292 33762.12 111.35 17086.03 37839.15 2016-10-18 13:14:31.000 292 33762.15 111.34 17086.03 88888.00 2016-10-18 13:14:32.000 292 33762.19 111.35 17086.01 88888.00 2016-10-18 13:14:33.000 292 33762.17 111.37 17086.01 88888.00 2016-10-18 13:14:34.000 292 33762.15 111.36 17086.00 88888.00 2016-10-18 13:14:35.000 292 33762.17 111.36 17086.03 37839.28 2016-10-18 13:14:36.000 292 33762.16 111.37 17086.06 88888.00 2016-10-18 13:14:37.000 292 33762.17 111.39 17086.01 88888.00 2016-10-18 13:14:38.000 292 33762.13 111.39 17085.98 88888.00 2016-10-18 13:14:39.000 292 33762.10 111.37 17085.98 88888.00 2016-10-18 13:14:40.000 292 33762.16 111.38 17085.98 37839.23 2016-10-18 13:14:41.000 292 33762.15 111.42 17086.05 88888.00 2016-10-18 13:14:42.000 292 33762.11 111.41 17086.04 88888.00 2016-10-18 13:14:43.000 292 33762.13 111.43 17086.03 88888.00 2016-10-18 13:14:44.000 292 33762.13 111.44 17086.04 88888.00 2016-10-18 13:14:45.000 292 33762.13 111.48 17086.07 37839.15 2016-10-18 13:14:46.000 292 33762.10 111.49 17086.09 88888.00 2016-10-18 13:14:47.000 292 33762.04 111.50 17086.07 88888.00 2016-10-18 13:14:48.000 292 33762.02 111.52 17086.09 88888.00 2016-10-18 13:14:49.000 292 33762.00 111.51 17086.06 88888.00 2016-10-18 13:14:50.000 292 33761.99 111.50 17086.07 37839.06 2016-10-18 13:14:51.000 292 33761.97 111.54 17086.09 88888.00 2016-10-18 13:14:52.000 292 33761.95 111.54 17086.10 88888.00 2016-10-18 13:14:53.000 292 33761.95 111.52 17086.15 88888.00 2016-10-18 13:14:54.000 292 33761.94 111.50 17086.10 88888.00 2016-10-18 13:14:55.000 292 33761.93 111.49 17086.07 37839.03 2016-10-18 13:14:56.000 292 33761.91 111.53 17086.03 88888.00 2016-10-18 13:14:57.000 292 33761.91 111.51 17086.08 88888.00 2016-10-18 13:14:58.000 292 33761.87 111.50 17086.08 88888.00 2016-10-18 13:14:59.000 292 33761.87 111.53 17086.08 88888.00 2016-10-18 13:15:00.000 292 33761.88 111.53 17086.03 37839.06 2016-10-18 13:15:01.000 292 33761.90 111.55 17086.02 88888.00 2016-10-18 13:15:02.000 292 33761.90 111.55 17086.02 88888.00 2016-10-18 13:15:03.000 292 33761.90 111.59 17086.05 88888.00 2016-10-18 13:15:04.000 292 33761.84 111.56 17086.06 88888.00 2016-10-18 13:15:05.000 292 33761.82 111.57 17086.05 37838.95 2016-10-18 13:15:06.000 292 33761.85 111.52 17086.05 88888.00 2016-10-18 13:15:07.000 292 33761.84 111.50 17086.02 88888.00 2016-10-18 13:15:08.000 292 33761.86 111.52 17086.02 88888.00 2016-10-18 13:15:09.000 292 33761.86 111.55 17086.06 88888.00 2016-10-18 13:15:10.000 292 33761.87 111.60 17086.10 37838.94 2016-10-18 13:15:11.000 292 33761.89 111.60 17086.13 88888.00 2016-10-18 13:15:12.000 292 33761.86 111.57 17086.14 88888.00 2016-10-18 13:15:13.000 292 33761.88 111.54 17086.11 88888.00 2016-10-18 13:15:14.000 292 33761.92 111.52 17086.08 88888.00 2016-10-18 13:15:15.000 292 33761.92 111.51 17086.05 37839.10 2016-10-18 13:15:16.000 292 33761.93 111.54 17086.06 88888.00 2016-10-18 13:15:17.000 292 33761.93 111.55 17086.10 88888.00 2016-10-18 13:15:18.000 292 33761.94 111.54 17086.07 88888.00 2016-10-18 13:15:19.000 292 33761.96 111.57 17086.04 88888.00 2016-10-18 13:15:20.000 292 33761.92 111.55 17086.04 37839.12 2016-10-18 13:15:21.000 292 33761.91 111.52 17086.03 88888.00 2016-10-18 13:15:22.000 292 33761.91 111.51 17086.06 88888.00 2016-10-18 13:15:23.000 292 33761.87 111.51 17086.09 88888.00 2016-10-18 13:15:24.000 292 33761.80 111.49 17086.08 88888.00 2016-10-18 13:15:25.000 292 33761.79 111.49 17086.11 37838.95 2016-10-18 13:15:26.000 292 33761.81 111.48 17086.11 88888.00 2016-10-18 13:15:27.000 292 33761.79 111.51 17086.09 88888.00 2016-10-18 13:15:28.000 292 33761.76 111.54 17086.06 88888.00 2016-10-18 13:15:29.000 292 33761.77 111.53 17086.06 88888.00 2016-10-18 13:15:30.000 292 33761.80 111.54 17086.09 37838.94 2016-10-18 13:15:31.000 292 33761.82 111.56 17086.08 88888.00 2016-10-18 13:15:32.000 292 33761.77 111.59 17086.09 88888.00 2016-10-18 13:15:33.000 292 33761.75 111.54 17086.13 88888.00 2016-10-18 13:15:34.000 292 33761.74 111.54 17086.12 88888.00 2016-10-18 13:15:35.000 292 33761.78 111.55 17086.10 37838.88 2016-10-18 13:15:36.000 292 33761.80 111.53 17086.08 88888.00 2016-10-18 13:15:37.000 292 33761.82 111.51 17086.07 88888.00 2016-10-18 13:15:38.000 292 33761.79 111.51 17086.04 88888.00 2016-10-18 13:15:39.000 292 33761.76 111.52 17086.07 88888.00 2016-10-18 13:15:40.000 292 33761.78 111.52 17086.07 37839.03 2016-10-18 13:15:41.000 292 33761.80 111.51 17086.04 88888.00 2016-10-18 13:15:42.000 292 33761.82 111.55 17086.03 88888.00 2016-10-18 13:15:43.000 292 33761.75 111.57 17086.04 88888.00 2016-10-18 13:15:44.000 292 33761.74 111.53 17086.04 88888.00 2016-10-18 13:15:45.000 292 33761.71 111.51 17086.09 37838.92 2016-10-18 13:15:46.000 292 33761.68 111.53 17086.09 88888.00 2016-10-18 13:15:47.000 292 33761.70 111.53 17086.05 88888.00 2016-10-18 13:15:48.000 292 33761.67 111.52 17086.02 88888.00 2016-10-18 13:15:49.000 292 33761.65 111.55 17086.06 88888.00 2016-10-18 13:15:50.000 292 33761.65 111.54 17086.09 37838.94 2016-10-18 13:15:51.000 292 33761.65 111.53 17086.09 88888.00 2016-10-18 13:15:52.000 292 33761.62 111.51 17086.07 88888.00 2016-10-18 13:15:53.000 292 33761.62 111.52 17086.10 88888.00 2016-10-18 13:15:54.000 292 33761.63 111.50 17086.12 88888.00 2016-10-18 13:15:55.000 292 33761.66 111.47 17086.13 37838.84 2016-10-18 13:15:56.000 292 33761.64 111.46 17086.12 88888.00 2016-10-18 13:15:57.000 292 33761.63 111.46 17086.11 88888.00 2016-10-18 13:15:58.000 292 33761.62 111.47 17086.12 88888.00 2016-10-18 13:15:59.000 292 33761.61 111.52 17086.08 88888.00 2016-10-18 13:16:00.000 292 33761.58 111.52 17086.08 37838.90 2016-10-18 13:16:01.000 292 33761.60 111.45 17086.10 88888.00 2016-10-18 13:16:02.000 292 33761.61 111.44 17086.12 88888.00 2016-10-18 13:16:03.000 292 33761.59 111.44 17086.10 88888.00 2016-10-18 13:16:04.000 292 33761.57 111.44 17086.09 88888.00 2016-10-18 13:16:05.000 292 33761.55 111.43 17086.09 37838.77 2016-10-18 13:16:06.000 292 33761.54 111.46 17086.12 88888.00 2016-10-18 13:16:07.000 292 33761.47 111.49 17086.08 88888.00 2016-10-18 13:16:08.000 292 33761.43 111.48 17086.06 88888.00 2016-10-18 13:16:09.000 292 33761.41 111.50 17086.10 88888.00 2016-10-18 13:16:10.000 292 33761.43 111.52 17086.14 37838.69 2016-10-18 13:16:11.000 292 33761.47 111.55 17086.14 88888.00 2016-10-18 13:16:12.000 292 33761.44 111.54 17086.14 88888.00 2016-10-18 13:16:13.000 292 33761.44 111.51 17086.12 88888.00 2016-10-18 13:16:14.000 292 33761.45 111.51 17086.10 88888.00 2016-10-18 13:16:15.000 292 33761.49 111.54 17086.12 37838.64 2016-10-18 13:16:16.000 292 33761.46 111.56 17086.12 88888.00 2016-10-18 13:16:17.000 292 33761.43 111.52 17086.09 88888.00 2016-10-18 13:16:18.000 292 33761.44 111.49 17086.14 88888.00 2016-10-18 13:16:19.000 292 33761.45 111.49 17086.11 88888.00 2016-10-18 13:16:20.000 292 33761.46 111.50 17086.05 37838.71 2016-10-18 13:16:21.000 292 33761.49 111.56 17086.06 88888.00 2016-10-18 13:16:22.000 292 33761.47 111.58 17086.07 88888.00 2016-10-18 13:16:23.000 292 33761.48 111.57 17086.11 88888.00 2016-10-18 13:16:24.000 292 33761.47 111.56 17086.14 88888.00 2016-10-18 13:16:25.000 292 33761.48 111.57 17086.10 37838.71 2016-10-18 13:16:26.000 292 33761.46 111.53 17086.05 88888.00 2016-10-18 13:16:27.000 292 33761.45 111.52 17086.02 88888.00 2016-10-18 13:16:28.000 292 33761.47 111.52 17086.04 88888.00 2016-10-18 13:16:29.000 292 33761.49 111.49 17086.08 88888.00 2016-10-18 13:16:30.000 292 33761.46 111.45 17086.09 37838.64 2016-10-18 13:16:31.000 292 33761.40 111.48 17086.10 88888.00 2016-10-18 13:16:32.000 292 33761.37 111.48 17086.12 88888.00 2016-10-18 13:16:33.000 292 33761.36 111.49 17086.09 88888.00 2016-10-18 13:16:34.000 292 33761.30 111.50 17086.12 88888.00 2016-10-18 13:16:35.000 292 33761.29 111.48 17086.12 37838.58 2016-10-18 13:16:36.000 292 33761.28 111.47 17086.04 88888.00 2016-10-18 13:16:37.000 292 33761.25 111.44 17086.06 88888.00 2016-10-18 13:16:38.000 292 33761.26 111.44 17086.11 88888.00 2016-10-18 13:16:39.000 292 33761.28 111.47 17086.14 88888.00 2016-10-18 13:16:40.000 292 33761.21 111.47 17086.12 37838.50 2016-10-18 13:16:41.000 292 33761.20 111.45 17086.10 88888.00 2016-10-18 13:16:42.000 292 33761.22 111.48 17086.16 88888.00 2016-10-18 13:16:43.000 292 33761.21 111.45 17086.14 88888.00 2016-10-18 13:16:44.000 292 33761.16 111.46 17086.08 88888.00 2016-10-18 13:16:45.000 292 33761.14 111.47 17086.07 37838.41 2016-10-18 13:16:46.000 292 33761.10 111.47 17086.05 88888.00 2016-10-18 13:16:47.000 292 33761.09 111.48 17086.06 88888.00 2016-10-18 13:16:48.000 292 33761.13 111.48 17086.08 88888.00 2016-10-18 13:16:49.000 292 33761.13 111.46 17086.09 88888.00 2016-10-18 13:16:50.000 292 33761.10 111.48 17086.13 37838.35 2016-10-18 13:16:51.000 292 33761.08 111.50 17086.12 88888.00 2016-10-18 13:16:52.000 292 33761.04 111.52 17086.11 88888.00 2016-10-18 13:16:53.000 292 33761.03 111.49 17086.14 88888.00 2016-10-18 13:16:54.000 292 33761.04 111.50 17086.13 88888.00 2016-10-18 13:16:55.000 292 33761.01 111.50 17086.15 37838.35 2016-10-18 13:16:56.000 292 33760.98 111.51 17086.18 88888.00 2016-10-18 13:16:57.000 292 33760.97 111.50 17086.17 88888.00 2016-10-18 13:16:58.000 292 33760.93 111.50 17086.12 88888.00 2016-10-18 13:16:59.000 292 33760.95 111.50 17086.11 88888.00 2016-10-18 13:17:00.000 292 33760.96 111.50 17086.17 37838.33 2016-10-18 13:17:01.000 292 33760.97 111.49 17086.20 88888.00 2016-10-18 13:17:02.000 292 33760.97 111.50 17086.19 88888.00 2016-10-18 13:17:03.000 292 33760.98 111.53 17086.17 88888.00 2016-10-18 13:17:04.000 292 33760.99 111.59 17086.18 88888.00 2016-10-18 13:17:05.000 292 33761.00 111.58 17086.17 37838.34 2016-10-18 13:17:06.000 292 33760.98 111.58 17086.17 88888.00 2016-10-18 13:17:07.000 292 33760.93 111.60 17086.15 88888.00 2016-10-18 13:17:08.000 292 33760.94 111.58 17086.14 88888.00 2016-10-18 13:17:09.000 292 33760.93 111.57 17086.17 88888.00 2016-10-18 13:17:10.000 292 33760.89 111.57 17086.12 37838.21 2016-10-18 13:17:11.000 292 33760.89 111.55 17086.10 88888.00 2016-10-18 13:17:12.000 292 33760.87 111.59 17086.14 88888.00 2016-10-18 13:17:13.000 292 33760.85 111.60 17086.11 88888.00 2016-10-18 13:17:14.000 292 33760.81 111.57 17086.12 88888.00 2016-10-18 13:17:15.000 292 33760.82 111.57 17086.15 37838.23 2016-10-18 13:17:16.000 292 33760.85 111.56 17086.14 88888.00 2016-10-18 13:17:17.000 292 33760.80 111.53 17086.15 88888.00 2016-10-18 13:17:18.000 292 33760.80 111.54 17086.14 88888.00 2016-10-18 13:17:19.000 292 33760.82 111.50 17086.14 88888.00 2016-10-18 13:17:20.000 292 33760.85 111.51 17086.15 37838.16 2016-10-18 13:17:21.000 292 33760.85 111.51 17086.15 88888.00 2016-10-18 13:17:22.000 292 33760.86 111.50 17086.17 88888.00 2016-10-18 13:17:23.000 292 33760.80 111.44 17086.15 88888.00 2016-10-18 13:17:24.000 292 33760.78 111.44 17086.19 88888.00 2016-10-18 13:17:25.000 292 33760.78 111.43 17086.13 37838.22 2016-10-18 13:17:26.000 292 33760.76 111.43 17086.13 88888.00 2016-10-18 13:17:27.000 292 33760.78 111.46 17086.15 88888.00 2016-10-18 13:17:28.000 292 33760.73 111.44 17086.17 88888.00 2016-10-18 13:17:29.000 292 33760.74 111.43 17086.15 88888.00 2016-10-18 13:17:30.000 292 33760.80 111.43 17086.19 37838.12 2016-10-18 13:17:31.000 292 33760.79 111.45 17086.19 88888.00 2016-10-18 13:17:32.000 292 33760.72 111.42 17086.19 88888.00 2016-10-18 13:17:33.000 292 33760.70 111.41 17086.21 88888.00 2016-10-18 13:17:34.000 292 33760.67 111.42 17086.16 88888.00 2016-10-18 13:17:35.000 292 33760.68 111.42 17086.17 37838.09 2016-10-18 13:17:36.000 292 33760.70 111.42 17086.17 88888.00 2016-10-18 13:17:37.000 292 33760.69 111.41 17086.17 88888.00 2016-10-18 13:17:38.000 292 33760.65 111.39 17086.16 88888.00 2016-10-18 13:17:39.000 292 33760.68 111.40 17086.20 88888.00 2016-10-18 13:17:40.000 292 33760.64 111.43 17086.20 37838.06 2016-10-18 13:17:41.000 292 33760.63 111.41 17086.18 88888.00 2016-10-18 13:17:42.000 292 33760.62 111.40 17086.17 88888.00 2016-10-18 13:17:43.000 292 33760.62 111.37 17086.17 88888.00 2016-10-18 13:17:44.000 292 33760.59 111.35 17086.19 88888.00 2016-10-18 13:17:45.000 292 33760.59 111.35 17086.19 37837.98 2016-10-18 13:17:46.000 292 33760.63 111.35 17086.19 88888.00 2016-10-18 13:17:47.000 292 33760.58 111.34 17086.23 88888.00 2016-10-18 13:17:48.000 292 33760.56 111.39 17086.23 88888.00 2016-10-18 13:17:49.000 292 33760.53 111.36 17086.18 88888.00 2016-10-18 13:17:50.000 292 33760.56 111.32 17086.14 37838.01 2016-10-18 13:17:51.000 292 33760.58 111.33 17086.17 88888.00 2016-10-18 13:17:52.000 292 33760.56 111.31 17086.17 88888.00 2016-10-18 13:17:53.000 292 33760.51 111.31 17086.21 88888.00 2016-10-18 13:17:54.000 292 33760.47 111.32 17086.23 88888.00 2016-10-18 13:17:55.000 292 33760.48 111.36 17086.25 37837.92 2016-10-18 13:17:56.000 292 33760.45 111.36 17086.23 88888.00 2016-10-18 13:17:57.000 292 33760.43 111.39 17086.24 88888.00 2016-10-18 13:17:58.000 292 33760.38 111.39 17086.25 88888.00 2016-10-18 13:17:59.000 292 33760.39 111.40 17086.31 88888.00 2016-10-18 13:18:00.000 292 33760.39 111.40 17086.29 37837.88 2016-10-18 13:18:01.000 292 33760.38 111.38 17086.28 88888.00 2016-10-18 13:18:02.000 292 33760.33 111.35 17086.21 88888.00 2016-10-18 13:18:03.000 292 33760.36 111.35 17086.24 88888.00 2016-10-18 13:18:04.000 292 33760.39 111.31 17086.26 88888.00 2016-10-18 13:18:05.000 292 33760.37 111.33 17086.28 37837.79 2016-10-18 13:18:06.000 292 33760.39 111.39 17086.30 88888.00 2016-10-18 13:18:07.000 292 33760.36 111.39 17086.31 88888.00 2016-10-18 13:18:08.000 292 33760.34 111.41 17086.30 88888.00 2016-10-18 13:18:09.000 292 33760.34 111.39 17086.28 88888.00 2016-10-18 13:18:10.000 292 33760.29 111.38 17086.28 37837.76 2016-10-18 13:18:11.000 292 33760.29 111.39 17086.26 88888.00 2016-10-18 13:18:12.000 292 33760.26 111.38 17086.25 88888.00 2016-10-18 13:18:13.000 292 33760.22 111.37 17086.30 88888.00 2016-10-18 13:18:14.000 292 33760.29 111.36 17086.33 88888.00 2016-10-18 13:18:15.000 292 33760.29 111.40 17086.36 37837.70 2016-10-18 13:18:16.000 292 33760.25 111.37 17086.33 88888.00 2016-10-18 13:18:17.000 292 33760.19 111.40 17086.34 88888.00 2016-10-18 13:18:18.000 292 33760.20 111.40 17086.35 88888.00 2016-10-18 13:18:19.000 292 33760.16 111.38 17086.36 88888.00 2016-10-18 13:18:20.000 292 33760.16 111.38 17086.30 37837.61 2016-10-18 13:18:21.000 292 33760.15 111.39 17086.28 88888.00 2016-10-18 13:18:22.000 292 33760.14 111.41 17086.28 88888.00 2016-10-18 13:18:23.000 292 33760.11 111.40 17086.32 88888.00 2016-10-18 13:18:24.000 292 33760.09 111.44 17086.33 88888.00 2016-10-18 13:18:25.000 292 33760.06 111.45 17086.36 37837.58 2016-10-18 13:18:26.000 292 33760.10 111.46 17086.34 88888.00 2016-10-18 13:18:27.000 292 33760.07 111.46 17086.35 88888.00 2016-10-18 13:18:28.000 292 33760.02 111.45 17086.31 88888.00 2016-10-18 13:18:29.000 292 33760.03 111.44 17086.34 88888.00 2016-10-18 13:18:30.000 292 33760.05 111.44 17086.35 37837.55 2016-10-18 13:18:31.000 292 33760.03 111.46 17086.37 88888.00 2016-10-18 13:18:32.000 292 33760.04 111.49 17086.33 88888.00 2016-10-18 13:18:33.000 292 33760.00 111.53 17086.30 88888.00 2016-10-18 13:18:34.000 292 33759.98 111.53 17086.30 88888.00 2016-10-18 13:18:35.000 292 33759.99 111.54 17086.31 37837.62 2016-10-18 13:18:36.000 292 33759.98 111.51 17086.34 88888.00 2016-10-18 13:18:37.000 292 33759.97 111.51 17086.36 88888.00 2016-10-18 13:18:38.000 292 33759.94 111.47 17086.35 88888.00 2016-10-18 13:18:39.000 292 33759.94 111.43 17086.31 88888.00 2016-10-18 13:18:40.000 292 33759.94 111.42 17086.27 37837.49 2016-10-18 13:18:41.000 292 33759.94 111.42 17086.28 88888.00 2016-10-18 13:18:42.000 292 33759.94 111.43 17086.33 88888.00 2016-10-18 13:18:43.000 292 33759.94 111.41 17086.36 88888.00 2016-10-18 13:18:44.000 292 33759.92 111.41 17086.39 88888.00 2016-10-18 13:18:45.000 292 33759.92 111.41 17086.38 37837.49 2016-10-18 13:18:46.000 292 33759.91 111.39 17086.34 88888.00 2016-10-18 13:18:47.000 292 33759.95 111.35 17086.31 88888.00 2016-10-18 13:18:48.000 292 33759.92 111.36 17086.30 88888.00 2016-10-18 13:18:49.000 292 33759.85 111.40 17086.31 88888.00 2016-10-18 13:18:50.000 292 33759.84 111.42 17086.33 37837.45 2016-10-18 13:18:51.000 292 33759.85 111.43 17086.32 88888.00 2016-10-18 13:18:52.000 292 33759.81 111.42 17086.32 88888.00 2016-10-18 13:18:53.000 292 33759.81 111.40 17086.35 88888.00 2016-10-18 13:18:54.000 292 33759.81 111.39 17086.35 88888.00 2016-10-18 13:18:55.000 292 33759.86 111.37 17086.36 37837.37 2016-10-18 13:18:56.000 292 33759.88 111.37 17086.36 88888.00 2016-10-18 13:18:57.000 292 33759.87 111.37 17086.38 88888.00 2016-10-18 13:18:58.000 292 33759.87 111.37 17086.36 88888.00 2016-10-18 13:18:59.000 292 33759.84 111.38 17086.38 88888.00 2016-10-18 13:19:00.000 292 33759.81 111.33 17086.37 37837.41 2016-10-18 13:19:01.000 292 33759.81 111.35 17086.38 88888.00 2016-10-18 13:19:02.000 292 33759.81 111.34 17086.35 88888.00 2016-10-18 13:19:03.000 292 33759.80 111.33 17086.36 88888.00 2016-10-18 13:19:04.000 292 33759.79 111.40 17086.33 88888.00 2016-10-18 13:19:05.000 292 33759.77 111.39 17086.35 37837.38 2016-10-18 13:19:06.000 292 33759.75 111.40 17086.37 88888.00 2016-10-18 13:19:07.000 292 33759.72 111.40 17086.41 88888.00 2016-10-18 13:19:08.000 292 33759.74 111.39 17086.38 88888.00 2016-10-18 13:19:09.000 292 33759.78 111.38 17086.39 88888.00 2016-10-18 13:19:10.000 292 33759.78 111.40 17086.42 37837.39 2016-10-18 13:19:11.000 292 33759.76 111.37 17086.41 88888.00 2016-10-18 13:19:12.000 292 33759.77 111.35 17086.45 88888.00 2016-10-18 13:19:13.000 292 33759.75 111.37 17086.42 88888.00 2016-10-18 13:19:14.000 292 33759.72 111.33 17086.40 88888.00 2016-10-18 13:19:15.000 292 33759.76 111.33 17086.40 37837.35 2016-10-18 13:19:16.000 292 33759.78 111.32 17086.39 88888.00 2016-10-18 13:19:17.000 292 33759.78 111.35 17086.45 88888.00 2016-10-18 13:19:18.000 292 33759.77 111.36 17086.45 88888.00 2016-10-18 13:19:19.000 292 33759.76 111.29 17086.42 88888.00 2016-10-18 13:19:20.000 292 33759.77 111.31 17086.40 37837.32 2016-10-18 13:19:21.000 292 33759.74 111.33 17086.40 88888.00 2016-10-18 13:19:22.000 292 33759.76 111.27 17086.40 88888.00 2016-10-18 13:19:23.000 292 33759.78 111.27 17086.39 88888.00 2016-10-18 13:19:24.000 292 33759.80 111.27 17086.37 88888.00 2016-10-18 13:19:25.000 292 33759.83 111.27 17086.40 37837.34 2016-10-18 13:19:26.000 292 33759.79 111.21 17086.39 88888.00 2016-10-18 13:19:27.000 292 33759.80 111.19 17086.41 88888.00 2016-10-18 13:19:28.000 292 33759.81 111.19 17086.42 88888.00 2016-10-18 13:19:29.000 292 33759.79 111.19 17086.43 88888.00 2016-10-18 13:19:30.000 292 33759.83 111.14 17086.43 37837.40 2016-10-18 13:19:31.000 292 33759.83 111.11 17086.38 88888.00 2016-10-18 13:19:32.000 292 33759.83 111.07 17086.39 88888.00 2016-10-18 13:19:33.000 292 33759.81 111.06 17086.40 88888.00 2016-10-18 13:19:34.000 292 33759.75 111.07 17086.44 88888.00 2016-10-18 13:19:35.000 292 33759.77 111.05 17086.45 37837.36 2016-10-18 13:19:36.000 292 33759.78 111.08 17086.45 88888.00 2016-10-18 13:19:37.000 292 33759.79 111.12 17086.44 88888.00 2016-10-18 13:19:38.000 292 33759.76 111.09 17086.41 88888.00 2016-10-18 13:19:39.000 292 33759.73 111.08 17086.45 88888.00 2016-10-18 13:19:40.000 292 33759.68 111.05 17086.45 37837.29 2016-10-18 13:19:41.000 292 33759.70 111.05 17086.46 88888.00 2016-10-18 13:19:42.000 292 33759.68 111.01 17086.46 88888.00 2016-10-18 13:19:43.000 292 33759.67 111.05 17086.47 88888.00 2016-10-18 13:19:44.000 292 33759.71 111.03 17086.49 88888.00 2016-10-18 13:19:45.000 292 33759.67 111.07 17086.48 37837.31 2016-10-18 13:19:46.000 292 33759.67 111.09 17086.50 88888.00 2016-10-18 13:19:47.000 292 33759.65 111.06 17086.53 88888.00 2016-10-18 13:19:48.000 292 33759.64 111.06 17086.48 88888.00 2016-10-18 13:19:49.000 292 33759.64 111.09 17086.50 88888.00 2016-10-18 13:19:50.000 292 33759.59 111.04 17086.49 37837.25 2016-10-18 13:19:51.000 292 33759.57 111.04 17086.45 88888.00 2016-10-18 13:19:52.000 292 33759.58 111.04 17086.47 88888.00 2016-10-18 13:19:53.000 292 33759.58 111.08 17086.46 88888.00 2016-10-18 13:19:54.000 292 33759.57 111.09 17086.46 88888.00 2016-10-18 13:19:55.000 292 33759.54 111.08 17086.47 37837.20 2016-10-18 13:19:56.000 292 33759.48 111.07 17086.42 88888.00 2016-10-18 13:19:57.000 292 33759.51 111.07 17086.41 88888.00 2016-10-18 13:19:58.000 292 33759.52 111.07 17086.42 88888.00 2016-10-18 13:19:59.000 292 33759.49 111.09 17086.43 88888.00 2016-10-18 13:20:00.000 292 33759.47 111.07 17086.45 37837.14 2016-10-18 13:20:01.000 292 33759.44 111.05 17086.44 88888.00 2016-10-18 13:20:02.000 292 33759.45 111.05 17086.41 88888.00 2016-10-18 13:20:03.000 292 33759.43 111.03 17086.43 88888.00 2016-10-18 13:20:04.000 292 33759.43 111.03 17086.47 88888.00 2016-10-18 13:20:05.000 292 33759.42 111.05 17086.48 37837.08 2016-10-18 13:20:06.000 292 33759.46 111.06 17086.49 88888.00 2016-10-18 13:20:07.000 292 33759.44 111.07 17086.47 88888.00 2016-10-18 13:20:08.000 292 33759.38 111.00 17086.44 88888.00 2016-10-18 13:20:09.000 292 33759.39 110.99 17086.45 88888.00 2016-10-18 13:20:10.000 292 33759.37 111.00 17086.45 37837.08 2016-10-18 13:20:11.000 292 33759.34 110.99 17086.46 88888.00 2016-10-18 13:20:12.000 292 33759.36 110.99 17086.48 88888.00 2016-10-18 13:20:13.000 292 33759.36 110.99 17086.47 88888.00 2016-10-18 13:20:14.000 292 33759.37 111.01 17086.46 88888.00 2016-10-18 13:20:15.000 292 33759.36 110.97 17086.48 37837.00 2016-10-18 13:20:16.000 292 33759.34 110.98 17086.48 88888.00 2016-10-18 13:20:17.000 292 33759.31 110.99 17086.52 88888.00 2016-10-18 13:20:18.000 292 33759.32 110.93 17086.51 88888.00 2016-10-18 13:20:19.000 292 33759.31 110.92 17086.51 88888.00 2016-10-18 13:20:20.000 292 33759.31 110.92 17086.57 37836.93 2016-10-18 13:20:21.000 292 33759.25 110.90 17086.58 88888.00 2016-10-18 13:20:22.000 292 33759.26 110.89 17086.57 88888.00 2016-10-18 13:20:23.000 292 33759.29 110.88 17086.58 88888.00 2016-10-18 13:20:24.000 292 33759.29 110.91 17086.55 88888.00 2016-10-18 13:20:25.000 292 33759.27 110.94 17086.51 37836.86 2016-10-18 13:20:26.000 292 33759.26 110.91 17086.50 88888.00 2016-10-18 13:20:27.000 292 33759.24 110.86 17086.54 88888.00 2016-10-18 13:20:28.000 292 33759.21 110.87 17086.53 88888.00 2016-10-18 13:20:29.000 292 33759.23 110.85 17086.54 88888.00 2016-10-18 13:20:30.000 292 33759.19 110.83 17086.56 37836.86 2016-10-18 13:20:31.000 292 33759.15 110.87 17086.56 88888.00 2016-10-18 13:20:32.000 292 33759.13 110.90 17086.58 88888.00 2016-10-18 13:20:33.000 292 33759.10 110.92 17086.60 88888.00 2016-10-18 13:20:34.000 292 33759.08 110.93 17086.57 88888.00 2016-10-18 13:20:35.000 292 33759.08 110.91 17086.60 37836.80 2016-10-18 13:20:36.000 292 33759.10 110.89 17086.58 88888.00 2016-10-18 13:20:37.000 292 33759.10 110.85 17086.58 88888.00 2016-10-18 13:20:38.000 292 33759.09 110.81 17086.57 88888.00 2016-10-18 13:20:39.000 292 33759.03 110.79 17086.59 88888.00 2016-10-18 13:20:40.000 292 33759.02 110.81 17086.58 37836.68 2016-10-18 13:20:41.000 292 33759.04 110.85 17086.58 88888.00 2016-10-18 13:20:42.000 292 33759.03 110.84 17086.58 88888.00 2016-10-18 13:20:43.000 292 33759.01 110.84 17086.63 88888.00 2016-10-18 13:20:44.000 292 33758.99 110.84 17086.61 88888.00 2016-10-18 13:20:45.000 292 33758.96 110.87 17086.60 37836.72 2016-10-18 13:20:46.000 292 33758.98 110.81 17086.60 88888.00 2016-10-18 13:20:47.000 292 33758.97 110.83 17086.54 88888.00 2016-10-18 13:20:48.000 292 33758.91 110.83 17086.54 88888.00 2016-10-18 13:20:49.000 292 33758.87 110.83 17086.55 88888.00 2016-10-18 13:20:50.000 292 33758.90 110.82 17086.55 37836.65 2016-10-18 13:20:51.000 292 33758.90 110.84 17086.56 88888.00 2016-10-18 13:20:52.000 292 33758.87 110.80 17086.58 88888.00 2016-10-18 13:20:53.000 292 33758.85 110.78 17086.60 88888.00 2016-10-18 13:20:54.000 292 33758.83 110.79 17086.59 88888.00 2016-10-18 13:20:55.000 292 33758.82 110.77 17086.59 37836.66 2016-10-18 13:20:56.000 292 33758.79 110.74 17086.60 88888.00 2016-10-18 13:20:57.000 292 33758.78 110.73 17086.56 88888.00 2016-10-18 13:20:58.000 292 33758.72 110.74 17086.53 88888.00 2016-10-18 13:20:59.000 292 33758.74 110.72 17086.56 88888.00 2016-10-18 13:21:00.000 292 33758.72 110.70 17086.56 37836.56 2016-10-18 13:21:01.000 292 33758.71 110.71 17086.55 88888.00 2016-10-18 13:21:02.000 292 33758.72 110.70 17086.57 88888.00 2016-10-18 13:21:03.000 292 33758.72 110.68 17086.54 88888.00 2016-10-18 13:21:04.000 292 33758.72 110.70 17086.54 88888.00 2016-10-18 13:21:05.000 292 33758.72 110.68 17086.54 37836.50 2016-10-18 13:21:06.000 292 33758.73 110.64 17086.59 88888.00 2016-10-18 13:21:07.000 292 33758.75 110.64 17086.57 88888.00 2016-10-18 13:21:08.000 292 33758.72 110.64 17086.58 88888.00 2016-10-18 13:21:09.000 292 33758.73 110.60 17086.58 88888.00 2016-10-18 13:21:10.000 292 33758.69 110.63 17086.57 37836.46 2016-10-18 13:21:11.000 292 33758.66 110.67 17086.58 88888.00 2016-10-18 13:21:12.000 292 33758.63 110.67 17086.62 88888.00 2016-10-18 13:21:13.000 292 33758.64 110.70 17086.58 88888.00 2016-10-18 13:21:14.000 292 33758.67 110.71 17086.58 88888.00 2016-10-18 13:21:15.000 292 33758.66 110.70 17086.62 37836.46 2016-10-18 13:21:16.000 292 33758.61 110.67 17086.62 88888.00 2016-10-18 13:21:17.000 292 33758.59 110.64 17086.61 88888.00 2016-10-18 13:21:18.000 292 33758.59 110.67 17086.59 88888.00 2016-10-18 13:21:19.000 292 33758.59 110.69 17086.56 88888.00 2016-10-18 13:21:20.000 292 33758.60 110.68 17086.56 37836.33 2016-10-18 13:21:21.000 292 33758.61 110.69 17086.57 88888.00 2016-10-18 13:21:22.000 292 33758.59 110.65 17086.58 88888.00 2016-10-18 13:21:23.000 292 33758.60 110.66 17086.62 88888.00 2016-10-18 13:21:24.000 292 33758.56 110.67 17086.64 88888.00 2016-10-18 13:21:25.000 292 33758.54 110.69 17086.63 37836.44 2016-10-18 13:21:26.000 292 33758.53 110.72 17086.65 88888.00 2016-10-18 13:21:27.000 292 33758.53 110.71 17086.66 88888.00 2016-10-18 13:21:28.000 292 33758.54 110.70 17086.64 88888.00 2016-10-18 13:21:29.000 292 33758.53 110.74 17086.65 88888.00 2016-10-18 13:21:30.000 292 33758.52 110.75 17086.65 37836.35 2016-10-18 13:21:31.000 292 33758.50 110.72 17086.63 88888.00 2016-10-18 13:21:32.000 292 33758.51 110.68 17086.63 88888.00 2016-10-18 13:21:33.000 292 33758.49 110.69 17086.65 88888.00 2016-10-18 13:21:34.000 292 33758.48 110.68 17086.66 88888.00 2016-10-18 13:21:35.000 292 33758.47 110.67 17086.63 37836.28 2016-10-18 13:21:36.000 292 33758.45 110.65 17086.69 88888.00 2016-10-18 13:21:37.000 292 33758.43 110.68 17086.71 88888.00 2016-10-18 13:21:38.000 292 33758.42 110.70 17086.72 88888.00 2016-10-18 13:21:39.000 292 33758.44 110.68 17086.73 88888.00 2016-10-18 13:21:40.000 292 33758.42 110.66 17086.73 37836.21 2016-10-18 13:21:41.000 292 33758.40 110.62 17086.67 88888.00 2016-10-18 13:21:42.000 292 33758.38 110.65 17086.65 88888.00 2016-10-18 13:21:43.000 292 33758.42 110.68 17086.64 88888.00 2016-10-18 13:21:44.000 292 33758.45 110.67 17086.70 88888.00 2016-10-18 13:21:45.000 292 33758.46 110.67 17086.68 37836.14 2016-10-18 13:21:46.000 292 33758.42 110.64 17086.66 88888.00 2016-10-18 13:21:47.000 292 33758.40 110.64 17086.69 88888.00 2016-10-18 13:21:48.000 292 33758.40 110.62 17086.71 88888.00 2016-10-18 13:21:49.000 292 33758.43 110.62 17086.75 88888.00 2016-10-18 13:21:50.000 292 33758.43 110.63 17086.73 37836.25 2016-10-18 13:21:51.000 292 33758.41 110.58 17086.77 88888.00 2016-10-18 13:21:52.000 292 33758.39 110.55 17086.76 88888.00 2016-10-18 13:21:53.000 292 33758.43 110.55 17086.72 88888.00 2016-10-18 13:21:54.000 292 33758.43 110.57 17086.74 88888.00 2016-10-18 13:21:55.000 292 33758.41 110.55 17086.73 37836.25 2016-10-18 13:21:56.000 292 33758.39 110.55 17086.70 88888.00 2016-10-18 13:21:57.000 292 33758.41 110.53 17086.69 88888.00 2016-10-18 13:21:58.000 292 33758.38 110.53 17086.70 88888.00 2016-10-18 13:21:59.000 292 33758.36 110.48 17086.72 88888.00 2016-10-18 13:22:00.000 292 33758.40 110.46 17086.77 37836.16 2016-10-18 13:22:01.000 292 33758.40 110.47 17086.74 88888.00 2016-10-18 13:22:02.000 292 33758.44 110.52 17086.73 88888.00 2016-10-18 13:22:03.000 292 33758.41 110.51 17086.73 88888.00 2016-10-18 13:22:04.000 292 33758.39 110.47 17086.73 88888.00 2016-10-18 13:22:05.000 292 33758.43 110.50 17086.70 37836.21 2016-10-18 13:22:06.000 292 33758.44 110.52 17086.67 88888.00 2016-10-18 13:22:07.000 292 33758.45 110.51 17086.69 88888.00 2016-10-18 13:22:08.000 292 33758.47 110.46 17086.70 88888.00 2016-10-18 13:22:09.000 292 33758.44 110.47 17086.70 88888.00 2016-10-18 13:22:10.000 292 33758.42 110.48 17086.76 37836.32 2016-10-18 13:22:11.000 292 33758.40 110.49 17086.79 88888.00 2016-10-18 13:22:12.000 292 33758.39 110.50 17086.76 88888.00 2016-10-18 13:22:13.000 292 33758.42 110.49 17086.74 88888.00 2016-10-18 13:22:14.000 292 33758.41 110.50 17086.73 88888.00 2016-10-18 13:22:15.000 292 33758.43 110.48 17086.73 37836.22 2016-10-18 13:22:16.000 292 33758.40 110.47 17086.71 88888.00 2016-10-18 13:22:17.000 292 33758.35 110.47 17086.71 88888.00 2016-10-18 13:22:18.000 292 33758.34 110.47 17086.68 88888.00 2016-10-18 13:22:19.000 292 33758.36 110.45 17086.70 88888.00 2016-10-18 13:22:20.000 292 33758.35 110.46 17086.69 37836.27 2016-10-18 13:22:21.000 292 33758.35 110.41 17086.67 88888.00 2016-10-18 13:22:22.000 292 33758.31 110.42 17086.67 88888.00 2016-10-18 13:22:23.000 292 33758.32 110.43 17086.69 88888.00 2016-10-18 13:22:24.000 292 33758.28 110.40 17086.72 88888.00 2016-10-18 13:22:25.000 292 33758.28 110.40 17086.77 37836.08 2016-10-18 13:22:26.000 292 33758.28 110.40 17086.78 88888.00 2016-10-18 13:22:27.000 292 33758.24 110.35 17086.77 88888.00 2016-10-18 13:22:28.000 292 33758.23 110.39 17086.74 88888.00 2016-10-18 13:22:29.000 292 33758.23 110.37 17086.71 88888.00 2016-10-18 13:22:30.000 292 33758.22 110.39 17086.72 37836.09 2016-10-18 13:22:31.000 292 33758.25 110.40 17086.75 88888.00 2016-10-18 13:22:32.000 292 33758.26 110.41 17086.75 88888.00 2016-10-18 13:22:33.000 292 33758.29 110.43 17086.79 88888.00 2016-10-18 13:22:34.000 292 33758.26 110.42 17086.81 88888.00 2016-10-18 13:22:35.000 292 33758.27 110.38 17086.81 37836.15 2016-10-18 13:22:36.000 292 33758.26 110.37 17086.80 88888.00 2016-10-18 13:22:37.000 292 33758.24 110.35 17086.75 88888.00 2016-10-18 13:22:38.000 292 33758.20 110.34 17086.75 88888.00 2016-10-18 13:22:39.000 292 33758.19 110.31 17086.72 88888.00 2016-10-18 13:22:40.000 292 33758.20 110.32 17086.71 37836.11 2016-10-18 13:22:41.000 292 33758.20 110.32 17086.74 88888.00 2016-10-18 13:22:42.000 292 33758.14 110.32 17086.75 88888.00 2016-10-18 13:22:43.000 292 33758.18 110.33 17086.74 88888.00 2016-10-18 13:22:44.000 292 33758.18 110.35 17086.79 88888.00 2016-10-18 13:22:45.000 292 33758.18 110.36 17086.78 37836.05 2016-10-18 13:22:46.000 292 33758.18 110.37 17086.76 88888.00 2016-10-18 13:22:47.000 292 33758.15 110.30 17086.74 88888.00 2016-10-18 13:22:48.000 292 33758.16 110.30 17086.74 88888.00 2016-10-18 13:22:49.000 292 33758.19 110.27 17086.76 88888.00 2016-10-18 13:22:50.000 292 33758.20 110.29 17086.77 37836.05 2016-10-18 13:22:51.000 292 33758.24 110.32 17086.79 88888.00 2016-10-18 13:22:52.000 292 33758.22 110.29 17086.75 88888.00 2016-10-18 13:22:53.000 292 33758.24 110.24 17086.75 88888.00 2016-10-18 13:22:54.000 292 33758.23 110.24 17086.77 88888.00 2016-10-18 13:22:55.000 292 33758.21 110.25 17086.80 37836.04 2016-10-18 13:22:56.000 292 33758.19 110.22 17086.79 88888.00 2016-10-18 13:22:57.000 292 33758.21 110.20 17086.75 88888.00 2016-10-18 13:22:58.000 292 33758.21 110.21 17086.75 88888.00 2016-10-18 13:22:59.000 292 33758.24 110.25 17086.74 88888.00 2016-10-18 13:23:00.000 292 33758.20 110.19 17086.77 37836.03 2016-10-18 13:23:01.000 292 33758.23 110.15 17086.75 88888.00 2016-10-18 13:23:02.000 292 33758.22 110.17 17086.74 88888.00 2016-10-18 13:23:03.000 292 33758.23 110.19 17086.77 88888.00 2016-10-18 13:23:04.000 292 33758.22 110.15 17086.76 88888.00 2016-10-18 13:23:05.000 292 33758.24 110.12 17086.74 37836.10 2016-10-18 13:23:06.000 292 33758.25 110.15 17086.77 88888.00 2016-10-18 13:23:07.000 292 33758.24 110.17 17086.78 88888.00 2016-10-18 13:23:08.000 292 33758.25 110.16 17086.76 88888.00 2016-10-18 13:23:09.000 292 33758.21 110.12 17086.73 88888.00 2016-10-18 13:23:10.000 292 33758.19 110.12 17086.75 37835.98 2016-10-18 13:23:11.000 292 33758.15 110.15 17086.78 88888.00 2016-10-18 13:23:12.000 292 33758.15 110.11 17086.80 88888.00 2016-10-18 13:23:13.000 292 33758.14 110.12 17086.81 88888.00 2016-10-18 13:23:14.000 292 33758.19 110.09 17086.79 88888.00 2016-10-18 13:23:15.000 292 33758.23 110.08 17086.81 37836.09 2016-10-18 13:23:16.000 292 33758.23 110.11 17086.78 88888.00 2016-10-18 13:23:17.000 292 33758.24 110.12 17086.80 88888.00 2016-10-18 13:23:18.000 292 33758.23 110.12 17086.83 88888.00 2016-10-18 13:23:19.000 292 33758.24 110.12 17086.84 88888.00 2016-10-18 13:23:20.000 292 33758.24 110.08 17086.80 37836.11 2016-10-18 13:23:21.000 292 33758.22 110.02 17086.79 88888.00 2016-10-18 13:23:22.000 292 33758.21 110.03 17086.82 88888.00 2016-10-18 13:23:23.000 292 33758.19 110.03 17086.84 88888.00 2016-10-18 13:23:24.000 292 33758.15 110.00 17086.81 88888.00 2016-10-18 13:23:25.000 292 33758.17 109.98 17086.77 37836.06 2016-10-18 13:23:26.000 292 33758.16 109.98 17086.80 88888.00 2016-10-18 13:23:27.000 292 33758.13 109.96 17086.84 88888.00 2016-10-18 13:23:28.000 292 33758.19 109.95 17086.84 88888.00 2016-10-18 13:23:29.000 292 33758.20 109.97 17086.86 88888.00 2016-10-18 13:23:30.000 292 33758.15 109.94 17086.89 37836.07 2016-10-18 13:23:31.000 292 33758.17 109.91 17086.90 88888.00 2016-10-18 13:23:32.000 292 33758.16 109.90 17086.88 88888.00 2016-10-18 13:23:33.000 292 33758.18 109.87 17086.86 88888.00 2016-10-18 13:23:34.000 292 33758.19 109.87 17086.82 88888.00 2016-10-18 13:23:35.000 292 33758.19 109.85 17086.84 37836.12 2016-10-18 13:23:36.000 292 33758.19 109.85 17086.82 88888.00 2016-10-18 13:23:37.000 292 33758.18 109.83 17086.81 88888.00 2016-10-18 13:23:38.000 292 33758.17 109.81 17086.84 88888.00 2016-10-18 13:23:39.000 292 33758.17 109.75 17086.87 88888.00 2016-10-18 13:23:40.000 292 33758.16 109.78 17086.88 37836.12 2016-10-18 13:23:41.000 292 33758.20 109.77 17086.88 88888.00 2016-10-18 13:23:42.000 292 33758.24 109.76 17086.85 88888.00 2016-10-18 13:23:43.000 292 33758.24 109.73 17086.86 88888.00 2016-10-18 13:23:44.000 292 33758.19 109.75 17086.86 88888.00 2016-10-18 13:23:45.000 292 33758.20 109.73 17086.86 37836.14 2016-10-18 13:23:46.000 292 33758.21 109.76 17086.91 88888.00 2016-10-18 13:23:47.000 292 33758.19 109.76 17086.86 88888.00 2016-10-18 13:23:48.000 292 33758.18 109.77 17086.90 88888.00 2016-10-18 13:23:49.000 292 33758.18 109.77 17086.91 88888.00 2016-10-18 13:23:50.000 292 33758.13 109.73 17086.90 37836.13 2016-10-18 13:23:51.000 292 33758.12 109.70 17086.89 88888.00 2016-10-18 13:23:52.000 292 33758.13 109.68 17086.88 88888.00 2016-10-18 13:23:53.000 292 33758.14 109.68 17086.92 88888.00 2016-10-18 13:23:54.000 292 33758.14 109.71 17086.92 88888.00 2016-10-18 13:23:55.000 292 33758.14 109.67 17086.87 37836.12 2016-10-18 13:23:56.000 292 33758.15 109.66 17086.82 88888.00 2016-10-18 13:23:57.000 292 33758.13 109.64 17086.81 88888.00 2016-10-18 13:23:58.000 292 33758.10 109.61 17086.81 88888.00 2016-10-18 13:23:59.000 292 33758.11 109.65 17086.86 88888.00 2016-10-18 13:24:00.000 292 33758.13 109.65 17086.88 37836.10 2016-10-18 13:24:01.000 292 33758.11 109.58 17086.85 88888.00 2016-10-18 13:24:02.000 292 33758.08 109.57 17086.84 88888.00 2016-10-18 13:24:03.000 292 33758.11 109.57 17086.87 88888.00 2016-10-18 13:24:04.000 292 33758.13 109.59 17086.86 88888.00 2016-10-18 13:24:05.000 292 33758.14 109.59 17086.80 37836.05 2016-10-18 13:24:06.000 292 33758.13 109.57 17086.83 88888.00 2016-10-18 13:24:07.000 292 33758.16 109.54 17086.83 88888.00 2016-10-18 13:24:08.000 292 33758.16 109.53 17086.85 88888.00 2016-10-18 13:24:09.000 292 33758.17 109.53 17086.87 88888.00 2016-10-18 13:24:10.000 292 33758.17 109.55 17086.89 37836.16 2016-10-18 13:24:11.000 292 33758.17 109.57 17086.90 88888.00 2016-10-18 13:24:12.000 292 33758.17 109.53 17086.91 88888.00 2016-10-18 13:24:13.000 292 33758.19 109.49 17086.89 88888.00 2016-10-18 13:24:14.000 292 33758.21 109.46 17086.86 88888.00 2016-10-18 13:24:15.000 292 33758.23 109.46 17086.86 37836.15 2016-10-18 13:24:16.000 292 33758.22 109.41 17086.89 88888.00 2016-10-18 13:24:17.000 292 33758.24 109.43 17086.88 88888.00 2016-10-18 13:24:18.000 292 33758.24 109.46 17086.89 88888.00 2016-10-18 13:24:19.000 292 33758.24 109.42 17086.90 88888.00 2016-10-18 13:24:20.000 292 33758.25 109.36 17086.91 37836.09 2016-10-18 13:24:21.000 292 33758.26 109.35 17086.92 88888.00 2016-10-18 13:24:22.000 292 33758.24 109.38 17086.90 88888.00 2016-10-18 13:24:23.000 292 33758.23 109.39 17086.90 88888.00 2016-10-18 13:24:24.000 292 33758.26 109.35 17086.89 88888.00 2016-10-18 13:24:25.000 292 33758.27 109.37 17086.91 37836.05 2016-10-18 13:24:26.000 292 33758.28 109.36 17086.92 88888.00 2016-10-18 13:24:27.000 292 33758.25 109.31 17086.93 88888.00 2016-10-18 13:24:28.000 292 33758.18 109.28 17086.90 88888.00 2016-10-18 13:24:29.000 292 33758.18 109.28 17086.91 88888.00 2016-10-18 13:24:30.000 292 33758.16 109.25 17086.91 37836.16 2016-10-18 13:24:31.000 292 33758.20 109.25 17086.90 88888.00 2016-10-18 13:24:32.000 292 33758.19 109.24 17086.93 88888.00 2016-10-18 13:24:33.000 292 33758.19 109.27 17086.98 88888.00 2016-10-18 13:24:34.000 292 33758.19 109.31 17086.94 88888.00 2016-10-18 13:24:35.000 292 33758.13 109.26 17086.91 37836.12 2016-10-18 13:24:36.000 292 33758.13 109.21 17086.90 88888.00 2016-10-18 13:24:37.000 292 33758.09 109.25 17086.96 88888.00 2016-10-18 13:24:38.000 292 33758.07 109.25 17086.95 88888.00 2016-10-18 13:24:39.000 292 33758.09 109.23 17086.91 88888.00 2016-10-18 13:24:40.000 292 33758.05 109.24 17086.93 37836.04 2016-10-18 13:24:41.000 292 33758.02 109.25 17086.96 88888.00 2016-10-18 13:24:42.000 292 33758.03 109.21 17086.95 88888.00 2016-10-18 13:24:43.000 292 33758.00 109.17 17086.94 88888.00 2016-10-18 13:24:44.000 292 33757.99 109.17 17086.96 88888.00 2016-10-18 13:24:45.000 292 33757.98 109.18 17086.95 37835.95 2016-10-18 13:24:46.000 292 33757.98 109.23 17086.94 88888.00 2016-10-18 13:24:47.000 292 33757.97 109.22 17086.94 88888.00 2016-10-18 13:24:48.000 292 33757.92 109.18 17086.93 88888.00 2016-10-18 13:24:49.000 292 33757.88 109.18 17086.94 88888.00 2016-10-18 13:24:50.000 292 33757.90 109.17 17086.96 37836.04 2016-10-18 13:24:51.000 292 33757.90 109.18 17086.97 88888.00 2016-10-18 13:24:52.000 292 33757.84 109.17 17086.98 88888.00 2016-10-18 13:24:53.000 292 33757.85 109.22 17086.96 88888.00 2016-10-18 13:24:54.000 292 33757.87 109.21 17086.97 88888.00 2016-10-18 13:24:55.000 292 33757.90 109.22 17086.98 37835.85 2016-10-18 13:24:56.000 292 33757.88 109.24 17087.00 88888.00 2016-10-18 13:24:57.000 292 33757.83 109.23 17087.02 88888.00 2016-10-18 13:24:58.000 292 33757.83 109.22 17087.02 88888.00 2016-10-18 13:24:59.000 292 33757.80 109.20 17086.99 88888.00 2016-10-18 13:25:00.000 292 33757.78 109.22 17086.98 37835.78 2016-10-18 13:25:01.000 292 33757.80 109.24 17087.03 88888.00 2016-10-18 13:25:02.000 292 33757.80 109.21 17087.08 88888.00 2016-10-18 13:25:03.000 292 33757.79 109.22 17087.09 88888.00 2016-10-18 13:25:04.000 292 33757.78 109.24 17087.07 88888.00 2016-10-18 13:25:05.000 292 33757.80 109.22 17087.08 37835.70 2016-10-18 13:25:06.000 292 33757.78 109.20 17087.11 88888.00 2016-10-18 13:25:07.000 292 33757.78 109.21 17087.09 88888.00 2016-10-18 13:25:08.000 292 33757.77 109.23 17087.08 88888.00 2016-10-18 13:25:09.000 292 33757.77 109.18 17087.06 88888.00 2016-10-18 13:25:10.000 292 33757.73 109.17 17087.06 37835.80 2016-10-18 13:25:11.000 292 33757.71 109.19 17087.07 88888.00 2016-10-18 13:25:12.000 292 33757.73 109.17 17087.09 88888.00 2016-10-18 13:25:13.000 292 33757.74 109.18 17087.06 88888.00 2016-10-18 13:25:14.000 292 33757.72 109.16 17087.04 88888.00 2016-10-18 13:25:15.000 292 33757.70 109.14 17087.06 37835.83 2016-10-18 13:25:16.000 292 33757.68 109.12 17087.08 88888.00 2016-10-18 13:25:17.000 292 33757.67 109.12 17087.06 88888.00 2016-10-18 13:25:18.000 292 33757.65 109.12 17087.05 88888.00 2016-10-18 13:25:19.000 292 33757.65 109.12 17087.07 88888.00 2016-10-18 13:25:20.000 292 33757.63 109.12 17087.06 37835.77 2016-10-18 13:25:21.000 292 33757.58 109.12 17087.07 88888.00 2016-10-18 13:25:22.000 292 33757.56 109.13 17087.09 88888.00 2016-10-18 13:25:23.000 292 33757.58 109.12 17087.08 88888.00 2016-10-18 13:25:24.000 292 33757.57 109.12 17087.09 88888.00 2016-10-18 13:25:25.000 292 33757.55 109.11 17087.04 37835.55 2016-10-18 13:25:26.000 292 33757.53 109.14 17087.03 88888.00 2016-10-18 13:25:27.000 292 33757.51 109.15 17087.08 88888.00 2016-10-18 13:25:28.000 292 33757.49 109.16 17087.03 88888.00 2016-10-18 13:25:29.000 292 33757.49 109.14 17087.03 88888.00 2016-10-18 13:25:30.000 292 33757.51 109.12 17087.08 37835.54 2016-10-18 13:25:31.000 292 33757.53 109.16 17087.15 88888.00 2016-10-18 13:25:32.000 292 33757.52 109.16 17087.12 88888.00 2016-10-18 13:25:33.000 292 33757.53 109.14 17087.08 88888.00 2016-10-18 13:25:34.000 292 33757.55 109.16 17087.06 88888.00 2016-10-18 13:25:35.000 292 33757.53 109.12 17087.06 37835.58 2016-10-18 13:25:36.000 292 33757.52 109.11 17087.05 88888.00 2016-10-18 13:25:37.000 292 33757.52 109.08 17087.05 88888.00 2016-10-18 13:25:38.000 292 33757.50 109.08 17087.06 88888.00 2016-10-18 13:25:39.000 292 33757.47 109.09 17087.07 88888.00 2016-10-18 13:25:40.000 292 33757.47 109.06 17087.07 37835.60 2016-10-18 13:25:41.000 292 33757.44 109.07 17087.08 88888.00 2016-10-18 13:25:42.000 292 33757.43 109.11 17087.04 88888.00 2016-10-18 13:25:43.000 292 33757.45 109.09 17087.05 88888.00 2016-10-18 13:25:44.000 292 33757.44 109.09 17086.99 88888.00 2016-10-18 13:25:45.000 292 33757.42 109.08 17087.04 37835.42 2016-10-18 13:25:46.000 292 33757.39 109.07 17087.10 88888.00 2016-10-18 13:25:47.000 292 33757.34 109.07 17087.07 88888.00 2016-10-18 13:25:48.000 292 33757.34 109.07 17087.05 88888.00 2016-10-18 13:25:49.000 292 33757.32 109.05 17087.09 88888.00 2016-10-18 13:25:50.000 292 33757.31 109.06 17087.10 37835.41 2016-10-18 13:25:51.000 292 33757.33 109.10 17087.08 88888.00 2016-10-18 13:25:52.000 292 33757.28 109.11 17087.08 88888.00 2016-10-18 13:25:53.000 292 33757.29 109.10 17087.10 88888.00 2016-10-18 13:25:54.000 292 33757.28 109.08 17087.08 88888.00 2016-10-18 13:25:55.000 292 33757.25 109.05 17087.09 37835.46 2016-10-18 13:25:56.000 292 33757.25 109.08 17087.11 88888.00 2016-10-18 13:25:57.000 292 33757.25 109.10 17087.10 88888.00 2016-10-18 13:25:58.000 292 33757.25 109.06 17087.14 88888.00 2016-10-18 13:25:59.000 292 33757.25 109.05 17087.11 88888.00 2016-10-18 13:26:00.000 292 33757.27 109.07 17087.13 37835.41 2016-10-18 13:26:01.000 292 33757.25 109.12 17087.13 88888.00 2016-10-18 13:26:02.000 292 33757.25 109.08 17087.13 88888.00 2016-10-18 13:26:03.000 292 33757.25 109.09 17087.16 88888.00 2016-10-18 13:26:04.000 292 33757.21 109.07 17087.12 88888.00 2016-10-18 13:26:05.000 292 33757.21 109.08 17087.12 37835.37 2016-10-18 13:26:06.000 292 33757.23 109.08 17087.11 88888.00 2016-10-18 13:26:07.000 292 33757.21 109.05 17087.13 88888.00 2016-10-18 13:26:08.000 292 33757.21 109.10 17087.15 88888.00 2016-10-18 13:26:09.000 292 33757.23 109.11 17087.16 88888.00 2016-10-18 13:26:10.000 292 33757.22 109.08 17087.13 37835.39 2016-10-18 13:26:11.000 292 33757.22 109.10 17087.09 88888.00 2016-10-18 13:26:12.000 292 33757.21 109.09 17087.12 88888.00 2016-10-18 13:26:13.000 292 33757.19 109.05 17087.11 88888.00 2016-10-18 13:26:14.000 292 33757.15 109.05 17087.10 88888.00 2016-10-18 13:26:15.000 292 33757.13 109.09 17087.10 37835.37 2016-10-18 13:26:16.000 292 33757.15 109.10 17087.11 88888.00 2016-10-18 13:26:17.000 292 33757.14 109.08 17087.13 88888.00 2016-10-18 13:26:18.000 292 33757.12 109.08 17087.09 88888.00 2016-10-18 13:26:19.000 292 33757.10 109.07 17087.10 88888.00 2016-10-18 13:26:20.000 292 33757.10 109.09 17087.11 37835.31 2016-10-18 13:26:21.000 292 33757.14 109.10 17087.12 88888.00 2016-10-18 13:26:22.000 292 33757.13 109.07 17087.13 88888.00 2016-10-18 13:26:23.000 292 33757.13 109.06 17087.08 88888.00 2016-10-18 13:26:24.000 292 33757.12 109.05 17087.05 88888.00 2016-10-18 13:26:25.000 292 33757.13 109.08 17087.06 37835.27 2016-10-18 13:26:26.000 292 33757.17 109.10 17087.05 88888.00 2016-10-18 13:26:27.000 292 33757.16 109.11 17087.05 88888.00 2016-10-18 13:26:28.000 292 33757.17 109.10 17087.15 88888.00 2016-10-18 13:26:29.000 292 33757.18 109.09 17087.11 88888.00 2016-10-18 13:26:30.000 292 33757.17 109.09 17087.11 37835.38 2016-10-18 13:26:31.000 292 33757.17 109.06 17087.14 88888.00 2016-10-18 13:26:32.000 292 33757.17 109.08 17087.13 88888.00 2016-10-18 13:26:33.000 292 33757.17 109.09 17087.13 88888.00 2016-10-18 13:26:34.000 292 33757.18 109.07 17087.14 88888.00 2016-10-18 13:26:35.000 292 33757.18 109.11 17087.14 37835.34 2016-10-18 13:26:36.000 292 33757.19 109.16 17087.14 88888.00 2016-10-18 13:26:37.000 292 33757.24 109.12 17087.10 88888.00 2016-10-18 13:26:38.000 292 33757.20 109.12 17087.15 88888.00 2016-10-18 13:26:39.000 292 33757.22 109.10 17087.19 88888.00 2016-10-18 13:26:40.000 292 33757.26 109.07 17087.17 37835.25 2016-10-18 13:26:41.000 292 33757.21 109.08 17087.19 88888.00 2016-10-18 13:26:42.000 292 33757.24 109.12 17087.15 88888.00 2016-10-18 13:26:43.000 292 33757.21 109.13 17087.15 88888.00 2016-10-18 13:26:44.000 292 33757.19 109.09 17087.12 88888.00 2016-10-18 13:26:45.000 292 33757.20 109.11 17087.09 37835.33 2016-10-18 13:26:46.000 292 33757.26 109.15 17087.14 88888.00 2016-10-18 13:26:47.000 292 33757.25 109.09 17087.17 88888.00 2016-10-18 13:26:48.000 292 33757.23 109.09 17087.14 88888.00 2016-10-18 13:26:49.000 292 33757.19 109.08 17087.13 88888.00 2016-10-18 13:26:50.000 292 33757.17 109.06 17087.13 37835.37 2016-10-18 13:26:51.000 292 33757.16 109.03 17087.12 88888.00 2016-10-18 13:26:52.000 292 33757.17 109.05 17087.13 88888.00 2016-10-18 13:26:53.000 292 33757.20 109.03 17087.15 88888.00 2016-10-18 13:26:54.000 292 33757.21 109.00 17087.19 88888.00 2016-10-18 13:26:55.000 292 33757.21 108.99 17087.14 37835.40 2016-10-18 13:26:56.000 292 33757.20 108.95 17087.14 88888.00 2016-10-18 13:26:57.000 292 33757.21 108.99 17087.17 88888.00 2016-10-18 13:26:58.000 292 33757.22 109.00 17087.14 88888.00 2016-10-18 13:26:59.000 292 33757.21 108.96 17087.11 88888.00 2016-10-18 13:27:00.000 292 33757.18 108.95 17087.11 37835.35 2016-10-18 13:27:01.000 292 33757.26 108.96 17087.15 88888.00 2016-10-18 13:27:02.000 292 33757.27 108.97 17087.12 88888.00 2016-10-18 13:27:03.000 292 33757.34 108.98 17087.11 88888.00 2016-10-18 13:27:04.000 292 33757.35 108.98 17087.13 88888.00 2016-10-18 13:27:05.000 292 33757.35 108.94 17087.08 37835.47 2016-10-18 13:27:06.000 292 33757.36 108.91 17087.07 88888.00 2016-10-18 13:27:07.000 292 33757.38 108.95 17087.08 88888.00 2016-10-18 13:27:08.000 292 33757.42 108.98 17087.07 88888.00 2016-10-18 13:27:09.000 292 33757.40 108.97 17087.09 88888.00 2016-10-18 13:27:10.000 292 33757.39 108.97 17087.06 37835.56 2016-10-18 13:27:11.000 292 33757.36 108.99 17087.07 88888.00 2016-10-18 13:27:12.000 292 33757.36 108.97 17087.09 88888.00 2016-10-18 13:27:13.000 292 33757.32 108.98 17087.09 88888.00 2016-10-18 13:27:14.000 292 33757.31 108.97 17087.06 88888.00 2016-10-18 13:27:15.000 292 33757.30 108.96 17087.08 37835.52 2016-10-18 13:27:16.000 292 33757.34 108.98 17087.07 88888.00 2016-10-18 13:27:17.000 292 33757.35 108.98 17087.09 88888.00 2016-10-18 13:27:18.000 292 33757.34 108.97 17087.07 88888.00 2016-10-18 13:27:19.000 292 33757.32 108.99 17087.05 88888.00 2016-10-18 13:27:20.000 292 33757.33 108.99 17087.04 37835.53 2016-10-18 13:27:21.000 292 33757.34 108.97 17087.08 88888.00 2016-10-18 13:27:22.000 292 33757.34 108.96 17087.09 88888.00 2016-10-18 13:27:23.000 292 33757.34 108.96 17087.06 88888.00 2016-10-18 13:27:24.000 292 33757.33 108.92 17087.09 88888.00 2016-10-18 13:27:25.000 292 33757.37 108.96 17087.13 37835.45 2016-10-18 13:27:26.000 292 33757.36 108.99 17087.14 88888.00 2016-10-18 13:27:27.000 292 33757.35 109.02 17087.12 88888.00 2016-10-18 13:27:28.000 292 33757.35 109.04 17087.10 88888.00 2016-10-18 13:27:29.000 292 33757.32 109.03 17087.11 88888.00 2016-10-18 13:27:30.000 292 33757.34 109.04 17087.11 37835.43 2016-10-18 13:27:31.000 292 33757.37 109.03 17087.12 88888.00 2016-10-18 13:27:32.000 292 33757.34 109.02 17087.08 88888.00 2016-10-18 13:27:33.000 292 33757.33 109.02 17087.13 88888.00 2016-10-18 13:27:34.000 292 33757.37 109.06 17087.09 88888.00 2016-10-18 13:27:35.000 292 33757.35 109.05 17087.07 37835.64 2016-10-18 13:27:36.000 292 33757.33 109.05 17087.08 88888.00 2016-10-18 13:27:37.000 292 33757.33 109.06 17087.10 88888.00 2016-10-18 13:27:38.000 292 33757.37 109.11 17087.08 88888.00 2016-10-18 13:27:39.000 292 33757.41 109.10 17087.06 88888.00 2016-10-18 13:27:40.000 292 33757.41 109.04 17087.06 37835.61 2016-10-18 13:27:41.000 292 33757.39 109.08 17087.09 88888.00 2016-10-18 13:27:42.000 292 33757.39 109.10 17087.09 88888.00 2016-10-18 13:27:43.000 292 33757.40 109.09 17087.09 88888.00 2016-10-18 13:27:44.000 292 33757.40 109.06 17087.12 88888.00 2016-10-18 13:27:45.000 292 33757.43 109.07 17087.13 37835.51 2016-10-18 13:27:46.000 292 33757.46 109.07 17087.12 88888.00 2016-10-18 13:27:47.000 292 33757.47 109.07 17087.10 88888.00 2016-10-18 13:27:48.000 292 33757.50 109.05 17087.11 88888.00 2016-10-18 13:27:49.000 292 33757.51 109.01 17087.11 88888.00 2016-10-18 13:27:50.000 292 33757.50 109.05 17087.10 37835.61 2016-10-18 13:27:51.000 292 33757.48 109.10 17087.04 88888.00 2016-10-18 13:27:52.000 292 33757.46 109.14 17087.10 88888.00 2016-10-18 13:27:53.000 292 33757.43 109.17 17087.14 88888.00 2016-10-18 13:27:54.000 292 33757.43 109.15 17087.10 88888.00 2016-10-18 13:27:55.000 292 33757.42 109.17 17087.10 37835.63 2016-10-18 13:27:56.000 292 33757.39 109.15 17087.10 88888.00 2016-10-18 13:27:57.000 292 33757.43 109.15 17087.06 88888.00 2016-10-18 13:27:58.000 292 33757.47 109.16 17087.08 88888.00 2016-10-18 13:27:59.000 292 33757.49 109.17 17087.10 88888.00 2016-10-18 13:28:00.000 292 33757.48 109.16 17087.06 37835.54 2016-10-18 13:28:01.000 292 33757.49 109.14 17087.09 88888.00 2016-10-18 13:28:02.000 292 33757.49 109.16 17087.07 88888.00 2016-10-18 13:28:03.000 292 33757.51 109.17 17087.10 88888.00 2016-10-18 13:28:04.000 292 33757.51 109.16 17087.11 88888.00 2016-10-18 13:28:05.000 292 33757.49 109.17 17087.09 37835.70 2016-10-18 13:28:06.000 292 33757.45 109.19 17087.09 88888.00 2016-10-18 13:28:07.000 292 33757.49 109.22 17087.12 88888.00 2016-10-18 13:28:08.000 292 33757.48 109.19 17087.09 88888.00 2016-10-18 13:28:09.000 292 33757.44 109.15 17087.08 88888.00 2016-10-18 13:28:10.000 292 33757.45 109.13 17087.12 37835.58 2016-10-18 13:28:11.000 292 33757.46 109.16 17087.16 88888.00 2016-10-18 13:28:12.000 292 33757.37 109.16 17087.13 88888.00 2016-10-18 13:28:13.000 292 33757.41 109.14 17087.15 88888.00 2016-10-18 13:28:14.000 292 33757.39 109.15 17087.16 88888.00 2016-10-18 13:28:15.000 292 33757.41 109.17 17087.14 37835.64 2016-10-18 13:28:16.000 292 33757.40 109.17 17087.11 88888.00 2016-10-18 13:28:17.000 292 33757.42 109.18 17087.12 88888.00 2016-10-18 13:28:18.000 292 33757.47 109.17 17087.11 88888.00 2016-10-18 13:28:19.000 292 33757.42 109.14 17087.11 88888.00 2016-10-18 13:28:20.000 292 33757.42 109.13 17087.10 37835.57 2016-10-18 13:28:21.000 292 33757.43 109.09 17087.11 88888.00 2016-10-18 13:28:22.000 292 33757.39 109.10 17087.10 88888.00 2016-10-18 13:28:23.000 292 33757.39 109.14 17087.11 88888.00 2016-10-18 13:28:24.000 292 33757.37 109.11 17087.10 88888.00 2016-10-18 13:28:25.000 292 33757.39 109.12 17087.15 37835.45 2016-10-18 13:28:26.000 292 33757.36 109.09 17087.13 88888.00 2016-10-18 13:28:27.000 292 33757.34 109.10 17087.16 88888.00 2016-10-18 13:28:28.000 292 33757.32 109.16 17087.15 88888.00 2016-10-18 13:28:29.000 292 33757.33 109.17 17087.13 88888.00 2016-10-18 13:28:30.000 292 33757.30 109.15 17087.16 37835.49 2016-10-18 13:28:31.000 292 33757.26 109.15 17087.20 88888.00 2016-10-18 13:28:32.000 292 33757.20 109.13 17087.13 88888.00 2016-10-18 13:28:33.000 292 33757.19 109.12 17087.10 88888.00 2016-10-18 13:28:34.000 292 33757.19 109.09 17087.17 88888.00 2016-10-18 13:28:35.000 292 33757.20 109.11 17087.17 37835.38 2016-10-18 13:28:36.000 292 33757.18 109.11 17087.20 88888.00 2016-10-18 13:28:37.000 292 33757.16 109.11 17087.18 88888.00 2016-10-18 13:28:38.000 292 33757.15 109.10 17087.14 88888.00 2016-10-18 13:28:39.000 292 33757.17 109.10 17087.17 88888.00 2016-10-18 13:28:40.000 292 33757.10 109.08 17087.20 37835.33 2016-10-18 13:28:41.000 292 33757.06 109.07 17087.21 88888.00 2016-10-18 13:28:42.000 292 33757.03 109.05 17087.18 88888.00 2016-10-18 13:28:43.000 292 33757.03 109.04 17087.14 88888.00 2016-10-18 13:28:44.000 292 33757.02 109.03 17087.15 88888.00 2016-10-18 13:28:45.000 292 33756.99 109.03 17087.13 37835.26 2016-10-18 13:28:46.000 292 33756.96 109.05 17087.12 88888.00 2016-10-18 13:28:47.000 292 33756.94 109.08 17087.12 88888.00 2016-10-18 13:28:48.000 292 33756.89 109.07 17087.12 88888.00 2016-10-18 13:28:49.000 292 33756.87 109.08 17087.11 88888.00 2016-10-18 13:28:50.000 292 33756.83 109.06 17087.17 37835.07 2016-10-18 13:28:51.000 292 33756.86 109.05 17087.20 88888.00 2016-10-18 13:28:52.000 292 33756.83 109.02 17087.22 88888.00 2016-10-18 13:28:53.000 292 33756.76 109.02 17087.22 88888.00 2016-10-18 13:28:54.000 292 33756.72 108.97 17087.20 88888.00 2016-10-18 13:28:55.000 292 33756.64 108.97 17087.18 37835.04 2016-10-18 13:28:56.000 292 33756.63 108.97 17087.22 88888.00 2016-10-18 13:28:57.000 292 33756.61 108.96 17087.23 88888.00 2016-10-18 13:28:58.000 292 33756.59 108.98 17087.20 88888.00 2016-10-18 13:28:59.000 292 33756.58 109.01 17087.20 88888.00 2016-10-18 13:29:00.000 292 33756.57 109.03 17087.21 37834.90 2016-10-18 13:29:01.000 292 33756.53 109.00 17087.20 88888.00 2016-10-18 13:29:02.000 292 33756.50 108.99 17087.23 88888.00 2016-10-18 13:29:03.000 292 33756.45 108.98 17087.24 88888.00 2016-10-18 13:29:04.000 292 33756.42 108.98 17087.25 88888.00 2016-10-18 13:29:05.000 292 33756.41 108.99 17087.27 37834.80 2016-10-18 13:29:06.000 292 33756.41 108.98 17087.28 88888.00 2016-10-18 13:29:07.000 292 33756.36 109.02 17087.27 88888.00 2016-10-18 13:29:08.000 292 33756.35 109.07 17087.27 88888.00 2016-10-18 13:29:09.000 292 33756.34 109.04 17087.27 88888.00 2016-10-18 13:29:10.000 292 33756.31 109.10 17087.26 37834.74 2016-10-18 13:29:11.000 292 33756.25 109.11 17087.25 88888.00 2016-10-18 13:29:12.000 292 33756.16 109.08 17087.26 88888.00 2016-10-18 13:29:13.000 292 33756.14 109.10 17087.28 88888.00 2016-10-18 13:29:14.000 292 33756.14 109.09 17087.27 88888.00 2016-10-18 13:29:15.000 292 33756.10 109.09 17087.30 37834.58 2016-10-18 13:29:16.000 292 33756.10 109.12 17087.28 88888.00 2016-10-18 13:29:17.000 292 33756.08 109.15 17087.26 88888.00 2016-10-18 13:29:18.000 292 33756.00 109.13 17087.24 88888.00 2016-10-18 13:29:19.000 292 33756.01 109.21 17087.24 88888.00 2016-10-18 13:29:20.000 292 33756.01 109.23 17087.27 37834.56 2016-10-18 13:29:21.000 292 33756.01 109.22 17087.28 88888.00 2016-10-18 13:29:22.000 292 33756.02 109.24 17087.26 88888.00 2016-10-18 13:29:23.000 292 33755.98 109.26 17087.30 88888.00 2016-10-18 13:29:24.000 292 33755.96 109.24 17087.25 88888.00 2016-10-18 13:29:25.000 292 33755.99 109.26 17087.23 37834.34 2016-10-18 13:29:26.000 292 33756.04 109.27 17087.25 88888.00 2016-10-18 13:29:27.000 292 33756.06 109.31 17087.26 88888.00 2016-10-18 13:29:28.000 292 33756.05 109.38 17087.21 88888.00 2016-10-18 13:29:29.000 292 33756.06 109.37 17087.23 88888.00 2016-10-18 13:29:30.000 292 33756.07 109.36 17087.27 37834.49 2016-10-18 13:29:31.000 292 33756.12 109.36 17087.26 88888.00 2016-10-18 13:29:32.000 292 33756.13 109.37 17087.26 88888.00 2016-10-18 13:29:33.000 292 33756.16 109.37 17087.29 88888.00 2016-10-18 13:29:34.000 292 33756.22 109.40 17087.31 88888.00 2016-10-18 13:29:35.000 292 33756.27 109.40 17087.33 37834.49 2016-10-18 13:29:36.000 292 33756.29 109.36 17087.30 88888.00 2016-10-18 13:29:37.000 292 33756.35 109.38 17087.30 88888.00 2016-10-18 13:29:38.000 292 33756.41 109.37 17087.26 88888.00 2016-10-18 13:29:39.000 292 33756.43 109.35 17087.29 88888.00 2016-10-18 13:29:40.000 292 33756.47 109.29 17087.30 37834.71 2016-10-18 13:29:41.000 292 33756.49 109.27 17087.32 88888.00 2016-10-18 13:29:42.000 292 33756.46 109.28 17087.35 88888.00 2016-10-18 13:29:43.000 292 33756.46 109.25 17087.34 88888.00 2016-10-18 13:29:44.000 292 33756.44 109.15 17087.32 88888.00 2016-10-18 13:29:45.000 292 33756.47 109.12 17087.23 37834.76 2016-10-18 13:29:46.000 292 33756.51 109.12 17087.27 88888.00 2016-10-18 13:29:47.000 292 33756.50 109.11 17087.31 88888.00 2016-10-18 13:29:48.000 292 33756.51 109.07 17087.34 88888.00 2016-10-18 13:29:49.000 292 33756.53 109.06 17087.31 88888.00 2016-10-18 13:29:50.000 292 33756.51 109.05 17087.31 37834.86 2016-10-18 13:29:51.000 292 33756.52 109.08 17087.26 88888.00 2016-10-18 13:29:52.000 292 33756.51 109.07 17087.27 88888.00 2016-10-18 13:29:53.000 292 33756.50 109.10 17087.30 88888.00 2016-10-18 13:29:54.000 292 33756.55 109.09 17087.28 88888.00 2016-10-18 13:29:55.000 292 33756.55 109.07 17087.25 37834.88 2016-10-18 13:29:56.000 292 33756.53 109.04 17087.22 88888.00 2016-10-18 13:29:57.000 292 33756.52 109.06 17087.21 88888.00 2016-10-18 13:29:58.000 292 33756.53 109.14 17087.19 88888.00 2016-10-18 13:29:59.000 292 33756.57 109.17 17087.24 88888.00 2016-10-18 13:30:00.000 292 33756.60 109.13 17087.24 37834.90 2016-10-18 13:30:01.000 292 33756.65 109.15 17087.23 88888.00 2016-10-18 13:30:02.000 292 33756.69 109.16 17087.25 88888.00 2016-10-18 13:30:03.000 292 33756.71 109.15 17087.28 88888.00 2016-10-18 13:30:04.000 292 33756.72 109.13 17087.28 88888.00 2016-10-18 13:30:05.000 292 33756.72 109.12 17087.25 37835.07 2016-10-18 13:30:06.000 292 33756.71 109.12 17087.24 88888.00 2016-10-18 13:30:07.000 292 33756.72 109.11 17087.24 88888.00 2016-10-18 13:30:08.000 292 33756.70 109.08 17087.29 88888.00 2016-10-18 13:30:09.000 292 33756.71 109.03 17087.30 88888.00 2016-10-18 13:30:10.000 292 33756.65 109.02 17087.30 37835.01 2016-10-18 13:30:11.000 292 33756.60 109.01 17087.31 88888.00 2016-10-18 13:30:12.000 292 33756.53 109.00 17087.30 88888.00 2016-10-18 13:30:13.000 292 33756.49 109.04 17087.33 88888.00 2016-10-18 13:30:14.000 292 33756.44 109.03 17087.34 88888.00 2016-10-18 13:30:15.000 292 33756.40 109.03 17087.34 37834.92 2016-10-18 13:30:16.000 292 33756.38 109.02 17087.35 88888.00 2016-10-18 13:30:17.000 292 33756.35 109.05 17087.28 88888.00 2016-10-18 13:30:18.000 292 33756.30 109.09 17087.25 88888.00 2016-10-18 13:30:19.000 292 33756.26 109.12 17087.27 88888.00 2016-10-18 13:30:20.000 292 33756.25 109.13 17087.31 37834.65 2016-10-18 13:30:21.000 292 33756.23 109.09 17087.37 88888.00 2016-10-18 13:30:22.000 292 33756.15 109.08 17087.37 88888.00 2016-10-18 13:30:23.000 292 33756.15 109.10 17087.37 88888.00 2016-10-18 13:30:24.000 292 33756.17 109.13 17087.39 88888.00 2016-10-18 13:30:25.000 292 33756.16 109.14 17087.43 37834.56 2016-10-18 13:30:26.000 292 33756.10 109.16 17087.42 88888.00 2016-10-18 13:30:27.000 292 33756.10 109.11 17087.41 88888.00 2016-10-18 13:30:28.000 292 33756.08 109.10 17087.42 88888.00 2016-10-18 13:30:29.000 292 33756.08 109.13 17087.44 88888.00 2016-10-18 13:30:30.000 292 33756.03 109.14 17087.42 37834.47 2016-10-18 13:30:31.000 292 33756.01 109.17 17087.40 88888.00 2016-10-18 13:30:32.000 292 33755.97 109.18 17087.38 88888.00 2016-10-18 13:30:33.000 292 33755.95 109.17 17087.38 88888.00 2016-10-18 13:30:34.000 292 33755.95 109.19 17087.39 88888.00 2016-10-18 13:30:35.000 292 33755.94 109.24 17087.40 37834.39 2016-10-18 13:30:36.000 292 33755.93 109.23 17087.44 88888.00 2016-10-18 13:30:37.000 292 33755.92 109.21 17087.41 88888.00 2016-10-18 13:30:38.000 292 33755.96 109.25 17087.41 88888.00 2016-10-18 13:30:39.000 292 33756.00 109.28 17087.39 88888.00 2016-10-18 13:30:40.000 292 33756.01 109.24 17087.39 37834.39 2016-10-18 13:30:41.000 292 33756.01 109.24 17087.43 88888.00 2016-10-18 13:30:42.000 292 33756.02 109.24 17087.42 88888.00 2016-10-18 13:30:43.000 292 33756.03 109.18 17087.41 88888.00 2016-10-18 13:30:44.000 292 33756.00 109.18 17087.44 88888.00 2016-10-18 13:30:45.000 292 33755.99 109.17 17087.45 37834.39 2016-10-18 13:30:46.000 292 33756.00 109.13 17087.40 88888.00 2016-10-18 13:30:47.000 292 33755.98 109.14 17087.42 88888.00 2016-10-18 13:30:48.000 292 33755.97 109.13 17087.42 88888.00 2016-10-18 13:30:49.000 292 33755.96 109.11 17087.42 88888.00 2016-10-18 13:30:50.000 292 33755.96 109.11 17087.41 37834.41 2016-10-18 13:30:51.000 292 33755.98 109.08 17087.39 88888.00 2016-10-18 13:30:52.000 292 33756.02 109.08 17087.39 88888.00 2016-10-18 13:30:53.000 292 33756.03 109.03 17087.38 88888.00 2016-10-18 13:30:54.000 292 33755.98 109.07 17087.40 88888.00 2016-10-18 13:30:55.000 292 33756.00 109.08 17087.39 37834.32 2016-10-18 13:30:56.000 292 33755.99 109.07 17087.43 88888.00 2016-10-18 13:30:57.000 292 33755.99 109.05 17087.41 88888.00 2016-10-18 13:30:58.000 292 33755.93 109.07 17087.41 88888.00 2016-10-18 13:30:59.000 292 33755.91 109.10 17087.40 88888.00 2016-10-18 13:31:00.000 292 33755.89 109.07 17087.41 37834.44 2016-10-18 13:31:01.000 292 33755.86 109.08 17087.39 88888.00 2016-10-18 13:31:02.000 292 33755.85 109.10 17087.38 88888.00 2016-10-18 13:31:03.000 292 33755.91 109.15 17087.41 88888.00 2016-10-18 13:31:04.000 292 33755.85 109.15 17087.43 88888.00 2016-10-18 13:31:05.000 292 33755.84 109.10 17087.41 37834.37 2016-10-18 13:31:06.000 292 33755.84 109.10 17087.39 88888.00 2016-10-18 13:31:07.000 292 33755.85 109.10 17087.42 88888.00 2016-10-18 13:31:08.000 292 33755.84 109.11 17087.45 88888.00 2016-10-18 13:31:09.000 292 33755.86 109.13 17087.44 88888.00 2016-10-18 13:31:10.000 292 33755.82 109.14 17087.43 37834.31 2016-10-18 13:31:11.000 292 33755.77 109.07 17087.43 88888.00 2016-10-18 13:31:12.000 292 33755.73 109.05 17087.41 88888.00 2016-10-18 13:31:13.000 292 33755.70 109.03 17087.44 88888.00 2016-10-18 13:31:14.000 292 33755.66 109.02 17087.47 88888.00 2016-10-18 13:31:15.000 292 33755.67 109.01 17087.47 37834.25 2016-10-18 13:31:16.000 292 33755.65 109.01 17087.47 88888.00 2016-10-18 13:31:17.000 292 33755.59 109.01 17087.45 88888.00 2016-10-18 13:31:18.000 292 33755.60 109.02 17087.46 88888.00 2016-10-18 13:31:19.000 292 33755.55 109.03 17087.47 88888.00 2016-10-18 13:31:20.000 292 33755.55 109.06 17087.48 37834.13 2016-10-18 13:31:21.000 292 33755.50 109.07 17087.45 88888.00 2016-10-18 13:31:22.000 292 33755.48 109.07 17087.45 88888.00 2016-10-18 13:31:23.000 292 33755.51 109.09 17087.48 88888.00 2016-10-18 13:31:24.000 292 33755.55 109.11 17087.47 88888.00 2016-10-18 13:31:25.000 292 33755.51 109.11 17087.50 37833.99 2016-10-18 13:31:26.000 292 33755.50 109.14 17087.52 88888.00 2016-10-18 13:31:27.000 292 33755.50 109.16 17087.51 88888.00 2016-10-18 13:31:28.000 292 33755.53 109.13 17087.51 88888.00 2016-10-18 13:31:29.000 292 33755.48 109.11 17087.53 88888.00 2016-10-18 13:31:30.000 292 33755.50 109.08 17087.54 37833.93 2016-10-18 13:31:31.000 292 33755.52 109.08 17087.55 88888.00 2016-10-18 13:31:32.000 292 33755.52 109.06 17087.54 88888.00 2016-10-18 13:31:33.000 292 33755.54 109.06 17087.54 88888.00 2016-10-18 13:31:34.000 292 33755.57 109.05 17087.60 88888.00 2016-10-18 13:31:35.000 292 33755.54 109.06 17087.59 37834.07 2016-10-18 13:31:36.000 292 33755.60 109.09 17087.58 88888.00 2016-10-18 13:31:37.000 292 33755.63 109.11 17087.53 88888.00 2016-10-18 13:31:38.000 292 33755.58 109.08 17087.54 88888.00 2016-10-18 13:31:39.000 292 33755.57 109.08 17087.59 88888.00 2016-10-18 13:31:40.000 292 33755.60 109.07 17087.60 37834.10 2016-10-18 13:31:41.000 292 33755.62 109.06 17087.54 88888.00 2016-10-18 13:31:42.000 292 33755.63 109.03 17087.52 88888.00 2016-10-18 13:31:43.000 292 33755.61 109.04 17087.51 88888.00 2016-10-18 13:31:44.000 292 33755.60 109.03 17087.48 88888.00 2016-10-18 13:31:45.000 292 33755.53 109.05 17087.44 37834.13 2016-10-18 13:31:46.000 292 33755.55 109.08 17087.45 88888.00 2016-10-18 13:31:47.000 292 33755.55 109.07 17087.49 88888.00 2016-10-18 13:31:48.000 292 33755.53 109.08 17087.50 88888.00 2016-10-18 13:31:49.000 292 33755.57 109.09 17087.50 88888.00 2016-10-18 13:31:50.000 292 33755.53 109.09 17087.54 37834.07 2016-10-18 13:31:51.000 292 33755.56 109.06 17087.53 88888.00 2016-10-18 13:31:52.000 292 33755.55 109.07 17087.55 88888.00 2016-10-18 13:31:53.000 292 33755.57 109.09 17087.54 88888.00 2016-10-18 13:31:54.000 292 33755.58 109.08 17087.52 88888.00 2016-10-18 13:31:55.000 292 33755.56 109.07 17087.48 37834.10 2016-10-18 13:31:56.000 292 33755.55 109.05 17087.52 88888.00 2016-10-18 13:31:57.000 292 33755.57 109.05 17087.55 88888.00 2016-10-18 13:31:58.000 292 33755.58 109.02 17087.57 88888.00 2016-10-18 13:31:59.000 292 33755.56 108.98 17087.57 88888.00 2016-10-18 13:32:00.000 292 33755.56 108.97 17087.53 37834.14 2016-10-18 13:32:01.000 292 33755.59 108.97 17087.57 88888.00 2016-10-18 13:32:02.000 292 33755.58 108.98 17087.55 88888.00 2016-10-18 13:32:03.000 292 33755.58 108.99 17087.55 88888.00 2016-10-18 13:32:04.000 292 33755.55 108.98 17087.51 88888.00 2016-10-18 13:32:05.000 292 33755.55 108.94 17087.53 37833.96 2016-10-18 13:32:06.000 292 33755.50 108.92 17087.51 88888.00 2016-10-18 13:32:07.000 292 33755.46 108.94 17087.51 88888.00 2016-10-18 13:32:08.000 292 33755.46 108.98 17087.52 88888.00 2016-10-18 13:32:09.000 292 33755.44 108.99 17087.54 88888.00 2016-10-18 13:32:10.000 292 33755.41 108.95 17087.55 37834.06 2016-10-18 13:32:11.000 292 33755.39 108.97 17087.59 88888.00 2016-10-18 13:32:12.000 292 33755.38 108.98 17087.64 88888.00 2016-10-18 13:32:13.000 292 33755.37 108.98 17087.62 88888.00 2016-10-18 13:32:14.000 292 33755.36 109.00 17087.57 88888.00 2016-10-18 13:32:15.000 292 33755.36 109.02 17087.59 37833.98 2016-10-18 13:32:16.000 292 33755.38 109.04 17087.60 88888.00 2016-10-18 13:32:17.000 292 33755.42 109.05 17087.56 88888.00 2016-10-18 13:32:18.000 292 33755.47 109.02 17087.57 88888.00 2016-10-18 13:32:19.000 292 33755.49 109.00 17087.62 88888.00 2016-10-18 13:32:20.000 292 33755.53 108.98 17087.63 37833.95 2016-10-18 13:32:21.000 292 33755.54 109.02 17087.63 88888.00 2016-10-18 13:32:22.000 292 33755.56 109.03 17087.62 88888.00 2016-10-18 13:32:23.000 292 33755.58 109.00 17087.62 88888.00 2016-10-18 13:32:24.000 292 33755.59 108.98 17087.63 88888.00 2016-10-18 13:32:25.000 292 33755.59 108.96 17087.64 37834.12 2016-10-18 13:32:26.000 292 33755.59 108.95 17087.62 88888.00 2016-10-18 13:32:27.000 292 33755.56 108.94 17087.61 88888.00 2016-10-18 13:32:28.000 292 33755.56 108.91 17087.60 88888.00 2016-10-18 13:32:29.000 292 33755.57 108.92 17087.59 88888.00 2016-10-18 13:32:30.000 292 33755.54 108.97 17087.57 37834.02 2016-10-18 13:32:31.000 292 33755.51 108.97 17087.60 88888.00 2016-10-18 13:32:32.000 292 33755.50 108.96 17087.60 88888.00 2016-10-18 13:32:33.000 292 33755.52 108.94 17087.59 88888.00 2016-10-18 13:32:34.000 292 33755.49 108.97 17087.61 88888.00 2016-10-18 13:32:35.000 292 33755.48 108.99 17087.60 37834.00 2016-10-18 13:32:36.000 292 33755.47 109.01 17087.60 88888.00 2016-10-18 13:32:37.000 292 33755.48 108.99 17087.62 88888.00 2016-10-18 13:32:38.000 292 33755.50 108.99 17087.62 88888.00 2016-10-18 13:32:39.000 292 33755.55 109.05 17087.62 88888.00 2016-10-18 13:32:40.000 292 33755.55 109.06 17087.65 37833.86 2016-10-18 13:32:41.000 292 33755.55 109.03 17087.60 88888.00 2016-10-18 13:32:42.000 292 33755.57 109.00 17087.58 88888.00 2016-10-18 13:32:43.000 292 33755.59 108.98 17087.61 88888.00 2016-10-18 13:32:44.000 292 33755.59 108.95 17087.63 88888.00 2016-10-18 13:32:45.000 292 33755.62 108.94 17087.63 37834.11 2016-10-18 13:32:46.000 292 33755.59 108.95 17087.63 88888.00 2016-10-18 13:32:47.000 292 33755.63 108.97 17087.58 88888.00 2016-10-18 13:32:48.000 292 33755.66 108.96 17087.57 88888.00 2016-10-18 13:32:49.000 292 33755.62 108.95 17087.61 88888.00 2016-10-18 13:32:50.000 292 33755.62 108.94 17087.64 37834.19 2016-10-18 13:32:51.000 292 33755.63 108.95 17087.62 88888.00 2016-10-18 13:32:52.000 292 33755.61 108.94 17087.60 88888.00 2016-10-18 13:32:53.000 292 33755.59 108.91 17087.59 88888.00 2016-10-18 13:32:54.000 292 33755.58 108.88 17087.60 88888.00 2016-10-18 13:32:55.000 292 33755.60 108.86 17087.59 37834.20 2016-10-18 13:32:56.000 292 33755.59 108.84 17087.62 88888.00 2016-10-18 13:32:57.000 292 33755.61 108.88 17087.60 88888.00 2016-10-18 13:32:58.000 292 33755.56 108.87 17087.54 88888.00 2016-10-18 13:32:59.000 292 33755.52 108.87 17087.57 88888.00 2016-10-18 13:33:00.000 292 33755.51 108.88 17087.59 37834.14 2016-10-18 13:33:01.000 292 33755.49 108.91 17087.58 88888.00 2016-10-18 13:33:02.000 292 33755.52 108.90 17087.60 88888.00 2016-10-18 13:33:03.000 292 33755.48 108.91 17087.58 88888.00 2016-10-18 13:33:04.000 292 33755.47 108.92 17087.57 88888.00 2016-10-18 13:33:05.000 292 33755.51 108.93 17087.58 37834.06 2016-10-18 13:33:06.000 292 33755.51 108.95 17087.59 88888.00 2016-10-18 13:33:07.000 292 33755.51 108.95 17087.64 88888.00 2016-10-18 13:33:08.000 292 33755.56 108.93 17087.66 88888.00 2016-10-18 13:33:09.000 292 33755.56 108.92 17087.67 88888.00 2016-10-18 13:33:10.000 292 33755.56 108.95 17087.61 37834.11 2016-10-18 13:33:11.000 292 33755.58 108.93 17087.63 88888.00 2016-10-18 13:33:12.000 292 33755.59 108.90 17087.59 88888.00 2016-10-18 13:33:13.000 292 33755.57 108.87 17087.57 88888.00 2016-10-18 13:33:14.000 292 33755.59 108.86 17087.58 88888.00 2016-10-18 13:33:15.000 292 33755.56 108.89 17087.58 37833.99 2016-10-18 13:33:16.000 292 33755.57 108.87 17087.60 88888.00 2016-10-18 13:33:17.000 292 33755.59 108.87 17087.59 88888.00 2016-10-18 13:33:18.000 292 33755.61 108.87 17087.61 88888.00 2016-10-18 13:33:19.000 292 33755.64 108.89 17087.63 88888.00 2016-10-18 13:33:20.000 292 33755.65 108.85 17087.57 37834.22 2016-10-18 13:33:21.000 292 33755.62 108.85 17087.55 88888.00 2016-10-18 13:33:22.000 292 33755.61 108.87 17087.55 88888.00 2016-10-18 13:33:23.000 292 33755.64 108.88 17087.52 88888.00 2016-10-18 13:33:24.000 292 33755.64 108.93 17087.55 88888.00 2016-10-18 13:33:25.000 292 33755.69 108.93 17087.55 37834.14 2016-10-18 13:33:26.000 292 33755.70 108.91 17087.56 88888.00 2016-10-18 13:33:27.000 292 33755.72 108.89 17087.61 88888.00 2016-10-18 13:33:28.000 292 33755.70 108.87 17087.60 88888.00 2016-10-18 13:33:29.000 292 33755.68 108.87 17087.59 88888.00 2016-10-18 13:33:30.000 292 33755.68 108.92 17087.62 37834.22 2016-10-18 13:33:31.000 292 33755.72 108.96 17087.59 88888.00 2016-10-18 13:33:32.000 292 33755.74 108.98 17087.57 88888.00 2016-10-18 13:33:33.000 292 33755.71 108.96 17087.61 88888.00 2016-10-18 13:33:34.000 292 33755.72 108.96 17087.60 88888.00 2016-10-18 13:33:35.000 292 33755.72 108.96 17087.59 37834.29 2016-10-18 13:33:36.000 292 33755.71 108.94 17087.61 88888.00 2016-10-18 13:33:37.000 292 33755.78 108.94 17087.56 88888.00 2016-10-18 13:33:38.000 292 33755.81 108.97 17087.54 88888.00 2016-10-18 13:33:39.000 292 33755.83 108.98 17087.55 88888.00 2016-10-18 13:33:40.000 292 33755.82 108.97 17087.58 37834.32 2016-10-18 13:33:41.000 292 33755.84 108.98 17087.60 88888.00 2016-10-18 13:33:42.000 292 33755.84 108.95 17087.58 88888.00 2016-10-18 13:33:43.000 292 33755.84 108.95 17087.56 88888.00 2016-10-18 13:33:44.000 292 33755.86 108.96 17087.50 88888.00 2016-10-18 13:33:45.000 292 33755.89 108.98 17087.51 37834.37 2016-10-18 13:33:46.000 292 33755.89 108.97 17087.55 88888.00 2016-10-18 13:33:47.000 292 33755.94 108.98 17087.55 88888.00 2016-10-18 13:33:48.000 292 33756.00 108.99 17087.60 88888.00 2016-10-18 13:33:49.000 292 33756.03 108.99 17087.60 88888.00 2016-10-18 13:33:50.000 292 33756.01 108.95 17087.60 37834.43 2016-10-18 13:33:51.000 292 33756.02 108.91 17087.55 88888.00 2016-10-18 13:33:52.000 292 33756.01 108.90 17087.52 88888.00 2016-10-18 13:33:53.000 292 33756.01 108.92 17087.55 88888.00 2016-10-18 13:33:54.000 292 33756.01 108.89 17087.52 88888.00 2016-10-18 13:33:55.000 292 33755.97 108.91 17087.55 37834.46 2016-10-18 13:33:56.000 292 33755.95 108.93 17087.54 88888.00 2016-10-18 13:33:57.000 292 33755.88 108.91 17087.52 88888.00 2016-10-18 13:33:58.000 292 33755.88 108.92 17087.54 88888.00 2016-10-18 13:33:59.000 292 33755.88 108.94 17087.57 88888.00 2016-10-18 13:34:00.000 292 33755.85 108.95 17087.59 37834.42 2016-10-18 13:34:01.000 292 33755.81 108.94 17087.57 88888.00 2016-10-18 13:34:02.000 292 33755.75 108.95 17087.56 88888.00 2016-10-18 13:34:03.000 292 33755.71 108.93 17087.56 88888.00 2016-10-18 13:34:04.000 292 33755.68 108.92 17087.55 88888.00 2016-10-18 13:34:05.000 292 33755.68 108.95 17087.57 37834.25 2016-10-18 13:34:06.000 292 33755.68 108.99 17087.58 88888.00 2016-10-18 13:34:07.000 292 33755.69 109.02 17087.55 88888.00 2016-10-18 13:34:08.000 292 33755.70 109.05 17087.55 88888.00 2016-10-18 13:34:09.000 292 33755.69 109.05 17087.57 88888.00 2016-10-18 13:34:10.000 292 33755.70 109.06 17087.60 37834.21 2016-10-18 13:34:11.000 292 33755.73 109.07 17087.58 88888.00 2016-10-18 13:34:12.000 292 33755.72 109.05 17087.56 88888.00 2016-10-18 13:34:13.000 292 33755.76 109.05 17087.57 88888.00 2016-10-18 13:34:14.000 292 33755.82 109.05 17087.57 88888.00 2016-10-18 13:34:15.000 292 33755.82 108.99 17087.59 37834.37 2016-10-18 13:34:16.000 292 33755.81 108.98 17087.58 88888.00 2016-10-18 13:34:17.000 292 33755.83 108.99 17087.58 88888.00 2016-10-18 13:34:18.000 292 33755.87 109.00 17087.56 88888.00 2016-10-18 13:34:19.000 292 33755.87 109.02 17087.58 88888.00 2016-10-18 13:34:20.000 292 33755.88 109.01 17087.58 37834.48 2016-10-18 13:34:21.000 292 33755.88 109.00 17087.56 88888.00 2016-10-18 13:34:22.000 292 33755.88 109.01 17087.58 88888.00 2016-10-18 13:34:23.000 292 33755.87 109.02 17087.57 88888.00 2016-10-18 13:34:24.000 292 33755.93 108.98 17087.62 88888.00 2016-10-18 13:34:25.000 292 33755.89 108.95 17087.63 37834.38 2016-10-18 13:34:26.000 292 33755.88 108.95 17087.63 88888.00 2016-10-18 13:34:27.000 292 33755.90 108.95 17087.63 88888.00 2016-10-18 13:34:28.000 292 33755.89 108.93 17087.59 88888.00 2016-10-18 13:34:29.000 292 33755.89 108.90 17087.62 88888.00 2016-10-18 13:34:30.000 292 33755.89 108.91 17087.63 37834.38 2016-10-18 13:34:31.000 292 33755.89 108.94 17087.65 88888.00 2016-10-18 13:34:32.000 292 33755.85 108.93 17087.63 88888.00 2016-10-18 13:34:33.000 292 33755.82 108.96 17087.63 88888.00 2016-10-18 13:34:34.000 292 33755.81 108.94 17087.62 88888.00 2016-10-18 13:34:35.000 292 33755.84 108.99 17087.63 37834.34 2016-10-18 13:34:36.000 292 33755.86 108.97 17087.68 88888.00 2016-10-18 13:34:37.000 292 33755.82 109.00 17087.68 88888.00 2016-10-18 13:34:38.000 292 33755.74 109.00 17087.68 88888.00 2016-10-18 13:34:39.000 292 33755.79 109.01 17087.65 88888.00 2016-10-18 13:34:40.000 292 33755.76 109.02 17087.65 37834.30 2016-10-18 13:34:41.000 292 33755.77 109.06 17087.62 88888.00 2016-10-18 13:34:42.000 292 33755.76 109.04 17087.62 88888.00 2016-10-18 13:34:43.000 292 33755.76 109.04 17087.68 88888.00 2016-10-18 13:34:44.000 292 33755.77 109.01 17087.68 88888.00 2016-10-18 13:34:45.000 292 33755.76 109.03 17087.68 37834.35 2016-10-18 13:34:46.000 292 33755.72 109.04 17087.65 88888.00 2016-10-18 13:34:47.000 292 33755.70 109.03 17087.64 88888.00 2016-10-18 13:34:48.000 292 33755.73 109.00 17087.67 88888.00 2016-10-18 13:34:49.000 292 33755.70 108.99 17087.73 88888.00 2016-10-18 13:34:50.000 292 33755.64 109.00 17087.70 37834.26 2016-10-18 13:34:51.000 292 33755.64 108.96 17087.67 88888.00 2016-10-18 13:34:52.000 292 33755.62 108.91 17087.69 88888.00 2016-10-18 13:34:53.000 292 33755.63 108.93 17087.68 88888.00 2016-10-18 13:34:54.000 292 33755.64 108.98 17087.65 88888.00 2016-10-18 13:34:55.000 292 33755.64 109.00 17087.64 37834.24 2016-10-18 13:34:56.000 292 33755.61 108.97 17087.69 88888.00 2016-10-18 13:34:57.000 292 33755.59 108.94 17087.67 88888.00 2016-10-18 13:34:58.000 292 33755.58 108.90 17087.64 88888.00 2016-10-18 13:34:59.000 292 33755.54 108.90 17087.65 88888.00 2016-10-18 13:35:00.000 292 33755.54 108.93 17087.64 37834.00 2016-10-18 13:35:01.000 292 33755.53 108.95 17087.63 88888.00 2016-10-18 13:35:02.000 292 33755.49 108.94 17087.64 88888.00 2016-10-18 13:35:03.000 292 33755.51 108.98 17087.70 88888.00 2016-10-18 13:35:04.000 292 33755.52 108.97 17087.69 88888.00 2016-10-18 13:35:05.000 292 33755.49 108.97 17087.69 37834.17 2016-10-18 13:35:06.000 292 33755.49 108.99 17087.75 88888.00 2016-10-18 13:35:07.000 292 33755.48 109.01 17087.75 88888.00 2016-10-18 13:35:08.000 292 33755.47 108.99 17087.72 88888.00 2016-10-18 13:35:09.000 292 33755.45 109.01 17087.71 88888.00 2016-10-18 13:35:10.000 292 33755.42 109.03 17087.70 37834.04 2016-10-18 13:35:11.000 292 33755.40 109.01 17087.67 88888.00 2016-10-18 13:35:12.000 292 33755.40 109.00 17087.71 88888.00 2016-10-18 13:35:13.000 292 33755.41 109.01 17087.72 88888.00 2016-10-18 13:35:14.000 292 33755.44 109.02 17087.70 88888.00 2016-10-18 13:35:15.000 292 33755.43 109.00 17087.73 37834.05 2016-10-18 13:35:16.000 292 33755.40 108.96 17087.72 88888.00 2016-10-18 13:35:17.000 292 33755.40 109.00 17087.74 88888.00 2016-10-18 13:35:18.000 292 33755.35 109.01 17087.74 88888.00 2016-10-18 13:35:19.000 292 33755.34 109.05 17087.74 88888.00 2016-10-18 13:35:20.000 292 33755.39 109.05 17087.75 37834.00 2016-10-18 13:35:21.000 292 33755.40 109.03 17087.72 88888.00 2016-10-18 13:35:22.000 292 33755.38 109.02 17087.72 88888.00 2016-10-18 13:35:23.000 292 33755.40 109.01 17087.69 88888.00 2016-10-18 13:35:24.000 292 33755.40 108.99 17087.73 88888.00 2016-10-18 13:35:25.000 292 33755.36 109.00 17087.76 37833.97 2016-10-18 13:35:26.000 292 33755.42 108.99 17087.72 88888.00 2016-10-18 13:35:27.000 292 33755.43 109.02 17087.73 88888.00 2016-10-18 13:35:28.000 292 33755.42 109.05 17087.77 88888.00 2016-10-18 13:35:29.000 292 33755.40 109.04 17087.81 88888.00 2016-10-18 13:35:30.000 292 33755.38 109.02 17087.81 37833.99 2016-10-18 13:35:31.000 292 33755.41 109.03 17087.78 88888.00 2016-10-18 13:35:32.000 292 33755.36 109.05 17087.76 88888.00 2016-10-18 13:35:33.000 292 33755.36 109.03 17087.74 88888.00 2016-10-18 13:35:34.000 292 33755.36 109.01 17087.71 88888.00 2016-10-18 13:35:35.000 292 33755.35 108.98 17087.72 37833.94 2016-10-18 13:35:36.000 292 33755.34 109.02 17087.70 88888.00 2016-10-18 13:35:37.000 292 33755.35 109.04 17087.73 88888.00 2016-10-18 13:35:38.000 292 33755.39 109.05 17087.75 88888.00 2016-10-18 13:35:39.000 292 33755.36 109.05 17087.79 88888.00 2016-10-18 13:35:40.000 292 33755.38 109.02 17087.76 37834.03 2016-10-18 13:35:41.000 292 33755.38 109.00 17087.76 88888.00 2016-10-18 13:35:42.000 292 33755.41 109.01 17087.73 88888.00 2016-10-18 13:35:43.000 292 33755.41 109.01 17087.70 88888.00 2016-10-18 13:35:44.000 292 33755.44 108.98 17087.74 88888.00 2016-10-18 13:35:45.000 292 33755.44 108.96 17087.77 37834.01 2016-10-18 13:35:46.000 292 33755.43 108.97 17087.75 88888.00 2016-10-18 13:35:47.000 292 33755.47 108.98 17087.73 88888.00 2016-10-18 13:35:48.000 292 33755.47 108.98 17087.72 88888.00 2016-10-18 13:35:49.000 292 33755.43 108.96 17087.72 88888.00 2016-10-18 13:35:50.000 292 33755.49 108.96 17087.74 37834.05 2016-10-18 13:35:51.000 292 33755.55 108.96 17087.78 88888.00 2016-10-18 13:35:52.000 292 33755.52 108.95 17087.79 88888.00 2016-10-18 13:35:53.000 292 33755.53 108.97 17087.78 88888.00 2016-10-18 13:35:54.000 292 33755.55 108.99 17087.76 88888.00 2016-10-18 13:35:55.000 292 33755.57 108.95 17087.79 37834.17 2016-10-18 13:35:56.000 292 33755.58 108.93 17087.78 88888.00 2016-10-18 13:35:57.000 292 33755.59 108.96 17087.76 88888.00 2016-10-18 13:35:58.000 292 33755.59 108.95 17087.82 88888.00 2016-10-18 13:35:59.000 292 33755.61 108.95 17087.82 88888.00 2016-10-18 13:36:00.000 292 33755.62 108.94 17087.81 37834.17 2016-10-18 13:36:01.000 292 33755.64 108.88 17087.80 88888.00 2016-10-18 13:36:02.000 292 33755.61 108.86 17087.78 88888.00 2016-10-18 13:36:03.000 292 33755.63 108.85 17087.80 88888.00 2016-10-18 13:36:04.000 292 33755.64 108.86 17087.82 88888.00 2016-10-18 13:36:05.000 292 33755.63 108.85 17087.81 37834.22 2016-10-18 13:36:06.000 292 33755.57 108.81 17087.80 88888.00 2016-10-18 13:36:07.000 292 33755.51 108.86 17087.79 88888.00 2016-10-18 13:36:08.000 292 33755.52 108.87 17087.79 88888.00 2016-10-18 13:36:09.000 292 33755.51 108.92 17087.85 88888.00 2016-10-18 13:36:10.000 292 33755.46 108.94 17087.85 37834.04 2016-10-18 13:36:11.000 292 33755.43 108.91 17087.83 88888.00 2016-10-18 13:36:12.000 292 33755.41 108.91 17087.83 88888.00 2016-10-18 13:36:13.000 292 33755.36 108.95 17087.82 88888.00 2016-10-18 13:36:14.000 292 33755.32 108.96 17087.84 88888.00 2016-10-18 13:36:15.000 292 33755.27 108.99 17087.85 37834.00 2016-10-18 13:36:16.000 292 33755.22 108.98 17087.85 88888.00 2016-10-18 13:36:17.000 292 33755.19 108.99 17087.89 88888.00 2016-10-18 13:36:18.000 292 33755.15 108.97 17087.89 88888.00 2016-10-18 13:36:19.000 292 33755.15 108.96 17087.89 88888.00 2016-10-18 13:36:20.000 292 33755.13 108.96 17087.87 37833.93 2016-10-18 13:36:21.000 292 33755.15 108.97 17087.85 88888.00 2016-10-18 13:36:22.000 292 33755.14 108.97 17087.89 88888.00 2016-10-18 13:36:23.000 292 33755.15 108.97 17087.90 88888.00 2016-10-18 13:36:24.000 292 33755.18 108.98 17087.90 88888.00 2016-10-18 13:36:25.000 292 33755.13 108.97 17087.88 37833.81 2016-10-18 13:36:26.000 292 33755.09 109.00 17087.85 88888.00 2016-10-18 13:36:27.000 292 33755.05 108.99 17087.90 88888.00 2016-10-18 13:36:28.000 292 33755.01 109.01 17087.87 88888.00 2016-10-18 13:36:29.000 292 33754.97 109.03 17087.85 88888.00 2016-10-18 13:36:30.000 292 33754.91 109.04 17087.90 37833.70 2016-10-18 13:36:31.000 292 33754.89 109.02 17087.90 88888.00 2016-10-18 13:36:32.000 292 33754.88 109.03 17087.90 88888.00 2016-10-18 13:36:33.000 292 33754.83 109.01 17087.89 88888.00 2016-10-18 13:36:34.000 292 33754.78 109.03 17087.88 88888.00 2016-10-18 13:36:35.000 292 33754.73 109.05 17087.88 37833.58 2016-10-18 13:36:36.000 292 33754.72 109.02 17087.86 88888.00 2016-10-18 13:36:37.000 292 33754.71 109.02 17087.88 88888.00 2016-10-18 13:36:38.000 292 33754.64 109.03 17087.89 88888.00 2016-10-18 13:36:39.000 292 33754.61 109.04 17087.93 88888.00 2016-10-18 13:36:40.000 292 33754.61 109.04 17087.96 37833.38 2016-10-18 13:36:41.000 292 33754.62 109.13 17087.96 88888.00 2016-10-18 13:36:42.000 292 33754.56 109.11 17087.92 88888.00 2016-10-18 13:36:43.000 292 33754.52 109.08 17087.92 88888.00 2016-10-18 13:36:44.000 292 33754.54 109.08 17087.91 88888.00 2016-10-18 13:36:45.000 292 33754.58 109.08 17087.92 37833.32 2016-10-18 13:36:46.000 292 33754.55 109.09 17087.93 88888.00 2016-10-18 13:36:47.000 292 33754.53 109.08 17087.94 88888.00 2016-10-18 13:36:48.000 292 33754.51 109.10 17087.95 88888.00 2016-10-18 13:36:49.000 292 33754.47 109.10 17087.98 88888.00 2016-10-18 13:36:50.000 292 33754.44 109.08 17087.94 37833.18 2016-10-18 13:36:51.000 292 33754.41 109.09 17087.93 88888.00 2016-10-18 13:36:52.000 292 33754.38 109.10 17087.93 88888.00 2016-10-18 13:36:53.000 292 33754.36 109.08 17087.95 88888.00 2016-10-18 13:36:54.000 292 33754.37 109.06 17087.93 88888.00 2016-10-18 13:36:55.000 292 33754.35 109.07 17087.93 37833.23 2016-10-18 13:36:56.000 292 33754.30 109.12 17087.96 88888.00 2016-10-18 13:36:57.000 292 33754.31 109.13 17087.99 88888.00 2016-10-18 13:36:58.000 292 33754.30 109.14 17088.01 88888.00 2016-10-18 13:36:59.000 292 33754.27 109.15 17088.01 88888.00 2016-10-18 13:37:00.000 292 33754.21 109.12 17087.98 37833.09 2016-10-18 13:37:01.000 292 33754.20 109.15 17087.99 88888.00 2016-10-18 13:37:02.000 292 33754.20 109.16 17088.01 88888.00 2016-10-18 13:37:03.000 292 33754.21 109.14 17088.02 88888.00 2016-10-18 13:37:04.000 292 33754.17 109.11 17087.99 88888.00 2016-10-18 13:37:05.000 292 33754.15 109.08 17087.99 37832.98 2016-10-18 13:37:06.000 292 33754.12 109.11 17088.00 88888.00 2016-10-18 13:37:07.000 292 33754.12 109.09 17087.96 88888.00 2016-10-18 13:37:08.000 292 33754.09 109.11 17087.98 88888.00 2016-10-18 13:37:09.000 292 33754.06 109.12 17088.00 88888.00 2016-10-18 13:37:10.000 292 33754.07 109.16 17087.99 37832.89 2016-10-18 13:37:11.000 292 33754.04 109.14 17088.01 88888.00 2016-10-18 13:37:12.000 292 33754.01 109.16 17088.01 88888.00 2016-10-18 13:37:13.000 292 33753.99 109.19 17087.96 88888.00 2016-10-18 13:37:14.000 292 33753.96 109.15 17087.97 88888.00 2016-10-18 13:37:15.000 292 33753.96 109.11 17088.02 37832.89 2016-10-18 13:37:16.000 292 33753.94 109.13 17088.07 88888.00 2016-10-18 13:37:17.000 292 33753.89 109.13 17088.04 88888.00 2016-10-18 13:37:18.000 292 33753.88 109.13 17088.04 88888.00 2016-10-18 13:37:19.000 292 33753.92 109.16 17088.02 88888.00 2016-10-18 13:37:20.000 292 33753.91 109.18 17088.00 37832.74 2016-10-18 13:37:21.000 292 33753.91 109.19 17088.02 88888.00 2016-10-18 13:37:22.000 292 33753.85 109.18 17088.04 88888.00 2016-10-18 13:37:23.000 292 33753.83 109.17 17088.09 88888.00 2016-10-18 13:37:24.000 292 33753.85 109.14 17088.10 88888.00 2016-10-18 13:37:25.000 292 33753.87 109.14 17088.07 37832.65 2016-10-18 13:37:26.000 292 33753.83 109.14 17088.04 88888.00 2016-10-18 13:37:27.000 292 33753.84 109.15 17088.01 88888.00 2016-10-18 13:37:28.000 292 33753.84 109.15 17088.05 88888.00 2016-10-18 13:37:29.000 292 33753.86 109.16 17088.05 88888.00 2016-10-18 13:37:30.000 292 33753.87 109.14 17088.09 37832.78 2016-10-18 13:37:31.000 292 33753.85 109.18 17088.10 88888.00 2016-10-18 13:37:32.000 292 33753.84 109.18 17088.06 88888.00 2016-10-18 13:37:33.000 292 33753.88 109.17 17088.05 88888.00 2016-10-18 13:37:34.000 292 33753.89 109.14 17088.04 88888.00 2016-10-18 13:37:35.000 292 33753.87 109.18 17088.08 37832.68 2016-10-18 13:37:36.000 292 33753.84 109.19 17088.10 88888.00 2016-10-18 13:37:37.000 292 33753.84 109.20 17088.06 88888.00 2016-10-18 13:37:38.000 292 33753.85 109.16 17088.01 88888.00 2016-10-18 13:37:39.000 292 33753.85 109.15 17088.04 88888.00 2016-10-18 13:37:40.000 292 33753.87 109.15 17088.04 37832.74 2016-10-18 13:37:41.000 292 33753.87 109.10 17088.04 88888.00 2016-10-18 13:37:42.000 292 33753.88 109.09 17088.01 88888.00 2016-10-18 13:37:43.000 292 33753.88 109.11 17088.04 88888.00 2016-10-18 13:37:44.000 292 33753.86 109.11 17088.03 88888.00 2016-10-18 13:37:45.000 292 33753.87 109.11 17088.05 37832.74 2016-10-18 13:37:46.000 292 33753.85 109.10 17088.07 88888.00 2016-10-18 13:37:47.000 292 33753.87 109.12 17088.06 88888.00 2016-10-18 13:37:48.000 292 33753.87 109.10 17088.05 88888.00 2016-10-18 13:37:49.000 292 33753.83 109.08 17088.05 88888.00 2016-10-18 13:37:50.000 292 33753.84 109.05 17088.11 37832.69 2016-10-18 13:37:51.000 292 33753.84 109.01 17088.10 88888.00 2016-10-18 13:37:52.000 292 33753.80 108.99 17088.09 88888.00 2016-10-18 13:37:53.000 292 33753.80 109.03 17088.07 88888.00 2016-10-18 13:37:54.000 292 33753.82 109.02 17088.03 88888.00 2016-10-18 13:37:55.000 292 33753.80 109.02 17088.04 37832.72 2016-10-18 13:37:56.000 292 33753.79 109.02 17088.09 88888.00 2016-10-18 13:37:57.000 292 33753.82 109.00 17088.07 88888.00 2016-10-18 13:37:58.000 292 33753.81 108.98 17088.08 88888.00 2016-10-18 13:37:59.000 292 33753.78 108.96 17088.08 88888.00 2016-10-18 13:38:00.000 292 33753.76 108.99 17088.09 37832.64 2016-10-18 13:38:01.000 292 33753.75 108.99 17088.12 88888.00 2016-10-18 13:38:02.000 292 33753.72 108.97 17088.11 88888.00 2016-10-18 13:38:03.000 292 33753.73 108.98 17088.09 88888.00 2016-10-18 13:38:04.000 292 33753.71 109.00 17088.07 88888.00 2016-10-18 13:38:05.000 292 33753.69 109.01 17088.10 37832.55 2016-10-18 13:38:06.000 292 33753.67 109.05 17088.11 88888.00 2016-10-18 13:38:07.000 292 33753.64 109.03 17088.10 88888.00 2016-10-18 13:38:08.000 292 33753.62 109.02 17088.06 88888.00 2016-10-18 13:38:09.000 292 33753.61 109.01 17088.09 88888.00 2016-10-18 13:38:10.000 292 33753.57 109.04 17088.12 37832.56 2016-10-18 13:38:11.000 292 33753.56 109.06 17088.13 88888.00 2016-10-18 13:38:12.000 292 33753.55 109.00 17088.12 88888.00 2016-10-18 13:38:13.000 292 33753.54 109.01 17088.16 88888.00 2016-10-18 13:38:14.000 292 33753.55 109.03 17088.16 88888.00 2016-10-18 13:38:15.000 292 33753.53 109.06 17088.13 37832.44 2016-10-18 13:38:16.000 292 33753.50 109.05 17088.12 88888.00 2016-10-18 13:38:17.000 292 33753.45 109.10 17088.12 88888.00 2016-10-18 13:38:18.000 292 33753.46 109.10 17088.13 88888.00 2016-10-18 13:38:19.000 292 33753.46 109.12 17088.16 88888.00 2016-10-18 13:38:20.000 292 33753.48 109.11 17088.18 37832.40 2016-10-18 13:38:21.000 292 33753.44 109.07 17088.19 88888.00 2016-10-18 13:38:22.000 292 33753.36 109.05 17088.16 88888.00 2016-10-18 13:38:23.000 292 33753.33 109.08 17088.18 88888.00 2016-10-18 13:38:24.000 292 33753.30 109.06 17088.20 88888.00 2016-10-18 13:38:25.000 292 33753.28 109.08 17088.18 37832.23 2016-10-18 13:38:26.000 292 33753.28 109.08 17088.20 88888.00 2016-10-18 13:38:27.000 292 33753.29 109.06 17088.21 88888.00 2016-10-18 13:38:28.000 292 33753.25 109.02 17088.19 88888.00 2016-10-18 13:38:29.000 292 33753.26 109.02 17088.19 88888.00 2016-10-18 13:38:30.000 292 33753.23 109.05 17088.18 37832.19 2016-10-18 13:38:31.000 292 33753.22 109.06 17088.15 88888.00 2016-10-18 13:38:32.000 292 33753.24 109.08 17088.13 88888.00 2016-10-18 13:38:33.000 292 33753.21 109.05 17088.15 88888.00 2016-10-18 13:38:34.000 292 33753.23 109.00 17088.15 88888.00 2016-10-18 13:38:35.000 292 33753.23 109.01 17088.12 37832.24 2016-10-18 13:38:36.000 292 33753.24 109.00 17088.13 88888.00 2016-10-18 13:38:37.000 292 33753.22 109.01 17088.16 88888.00 2016-10-18 13:38:38.000 292 33753.23 109.00 17088.13 88888.00 2016-10-18 13:38:39.000 292 33753.26 109.02 17088.15 88888.00 2016-10-18 13:38:40.000 292 33753.24 109.00 17088.17 37832.16 2016-10-18 13:38:41.000 292 33753.22 108.96 17088.14 88888.00 2016-10-18 13:38:42.000 292 33753.19 108.96 17088.13 88888.00 2016-10-18 13:38:43.000 292 33753.14 108.99 17088.13 88888.00 2016-10-18 13:38:44.000 292 33753.13 108.98 17088.17 88888.00 2016-10-18 13:38:45.000 292 33753.14 108.97 17088.16 37832.12 2016-10-18 13:38:46.000 292 33753.11 108.96 17088.17 88888.00 2016-10-18 13:38:47.000 292 33753.06 108.93 17088.15 88888.00 2016-10-18 13:38:48.000 292 33753.01 108.93 17088.17 88888.00 2016-10-18 13:38:49.000 292 33753.04 108.93 17088.20 88888.00 2016-10-18 13:38:50.000 292 33753.06 108.96 17088.24 37832.13 2016-10-18 13:38:51.000 292 33753.09 109.00 17088.26 88888.00 2016-10-18 13:38:52.000 292 33753.05 109.02 17088.23 88888.00 2016-10-18 13:38:53.000 292 33753.03 108.98 17088.24 88888.00 2016-10-18 13:38:54.000 292 33753.04 109.03 17088.18 88888.00 2016-10-18 13:38:55.000 292 33753.00 108.96 17088.17 37832.06 2016-10-18 13:38:56.000 292 33752.99 108.94 17088.16 88888.00 2016-10-18 13:38:57.000 292 33752.96 108.99 17088.23 88888.00 2016-10-18 13:38:58.000 292 33752.98 109.01 17088.25 88888.00 2016-10-18 13:38:59.000 292 33752.99 108.95 17088.23 88888.00 2016-10-18 13:39:00.000 292 33753.00 108.94 17088.21 37831.93 2016-10-18 13:39:01.000 292 33752.99 108.96 17088.25 88888.00 2016-10-18 13:39:02.000 292 33752.97 108.95 17088.31 88888.00 2016-10-18 13:39:03.000 292 33752.97 108.94 17088.30 88888.00 2016-10-18 13:39:04.000 292 33752.99 108.89 17088.28 88888.00 2016-10-18 13:39:05.000 292 33752.99 108.86 17088.28 37831.99 2016-10-18 13:39:06.000 292 33752.96 108.83 17088.26 88888.00 2016-10-18 13:39:07.000 292 33752.96 108.87 17088.26 88888.00 2016-10-18 13:39:08.000 292 33752.99 108.87 17088.23 88888.00 2016-10-18 13:39:09.000 292 33752.99 108.89 17088.27 88888.00 2016-10-18 13:39:10.000 292 33752.97 108.88 17088.26 37831.93 2016-10-18 13:39:11.000 292 33752.96 108.83 17088.22 88888.00 2016-10-18 13:39:12.000 292 33752.92 108.84 17088.26 88888.00 2016-10-18 13:39:13.000 292 33752.90 108.81 17088.26 88888.00 2016-10-18 13:39:14.000 292 33752.89 108.83 17088.24 88888.00 2016-10-18 13:39:15.000 292 33752.87 108.82 17088.26 37831.96 2016-10-18 13:39:16.000 292 33752.88 108.77 17088.26 88888.00 2016-10-18 13:39:17.000 292 33752.91 108.77 17088.28 88888.00 2016-10-18 13:39:18.000 292 33752.89 108.77 17088.29 88888.00 2016-10-18 13:39:19.000 292 33752.85 108.74 17088.28 88888.00 2016-10-18 13:39:20.000 292 33752.85 108.74 17088.28 37831.84 2016-10-18 13:39:21.000 292 33752.85 108.77 17088.31 88888.00 2016-10-18 13:39:22.000 292 33752.81 108.74 17088.32 88888.00 2016-10-18 13:39:23.000 292 33752.83 108.79 17088.34 88888.00 2016-10-18 13:39:24.000 292 33752.81 108.79 17088.33 88888.00 2016-10-18 13:39:25.000 292 33752.82 108.78 17088.33 37831.82 2016-10-18 13:39:26.000 292 33752.82 108.78 17088.29 88888.00 2016-10-18 13:39:27.000 292 33752.81 108.79 17088.28 88888.00 2016-10-18 13:39:28.000 292 33752.79 108.81 17088.26 88888.00 2016-10-18 13:39:29.000 292 33752.77 108.82 17088.26 88888.00 2016-10-18 13:39:30.000 292 33752.79 108.77 17088.26 37831.89 2016-10-18 13:39:31.000 292 33752.80 108.73 17088.26 88888.00 2016-10-18 13:39:32.000 292 33752.78 108.75 17088.27 88888.00 2016-10-18 13:39:33.000 292 33752.83 108.74 17088.29 88888.00 2016-10-18 13:39:34.000 292 33752.81 108.78 17088.33 88888.00 2016-10-18 13:39:35.000 292 33752.79 108.76 17088.34 37831.88 2016-10-18 13:39:36.000 292 33752.76 108.74 17088.35 88888.00 2016-10-18 13:39:37.000 292 33752.77 108.73 17088.33 88888.00 2016-10-18 13:39:38.000 292 33752.76 108.70 17088.33 88888.00 2016-10-18 13:39:39.000 292 33752.74 108.71 17088.32 88888.00 2016-10-18 13:39:40.000 292 33752.72 108.70 17088.32 37831.78 2016-10-18 13:39:41.000 292 33752.75 108.72 17088.29 88888.00 2016-10-18 13:39:42.000 292 33752.75 108.69 17088.28 88888.00 2016-10-18 13:39:43.000 292 33752.75 108.68 17088.29 88888.00 2016-10-18 13:39:44.000 292 33752.74 108.65 17088.26 88888.00 2016-10-18 13:39:45.000 292 33752.75 108.65 17088.27 37831.75 2016-10-18 13:39:46.000 292 33752.74 108.64 17088.27 88888.00 2016-10-18 13:39:47.000 292 33752.72 108.65 17088.31 88888.00 2016-10-18 13:39:48.000 292 33752.75 108.66 17088.29 88888.00 2016-10-18 13:39:49.000 292 33752.82 108.65 17088.32 88888.00 2016-10-18 13:39:50.000 292 33752.83 108.64 17088.32 37831.85 2016-10-18 13:39:51.000 292 33752.81 108.65 17088.32 88888.00 2016-10-18 13:39:52.000 292 33752.79 108.64 17088.32 88888.00 2016-10-18 13:39:53.000 292 33752.84 108.67 17088.36 88888.00 2016-10-18 13:39:54.000 292 33752.83 108.63 17088.37 88888.00 2016-10-18 13:39:55.000 292 33752.83 108.63 17088.35 37831.95 2016-10-18 13:39:56.000 292 33752.87 108.65 17088.37 88888.00 2016-10-18 13:39:57.000 292 33752.86 108.65 17088.38 88888.00 2016-10-18 13:39:58.000 292 33752.86 108.69 17088.37 88888.00 2016-10-18 13:39:59.000 292 33752.88 108.66 17088.35 88888.00 2016-10-18 13:40:00.000 292 33752.91 108.62 17088.35 37831.92 2016-10-18 13:40:01.000 292 33752.93 108.60 17088.40 88888.00 2016-10-18 13:40:02.000 292 33752.90 108.57 17088.40 88888.00 2016-10-18 13:40:03.000 292 33752.90 108.56 17088.41 88888.00 2016-10-18 13:40:04.000 292 33752.92 108.52 17088.37 88888.00 2016-10-18 13:40:05.000 292 33752.96 108.46 17088.36 37832.08 2016-10-18 13:40:06.000 292 33753.00 108.50 17088.39 88888.00 2016-10-18 13:40:07.000 292 33753.00 108.48 17088.45 88888.00 2016-10-18 13:40:08.000 292 33753.01 108.47 17088.41 88888.00 2016-10-18 13:40:09.000 292 33753.03 108.46 17088.37 88888.00 2016-10-18 13:40:10.000 292 33753.04 108.39 17088.34 37832.06 2016-10-18 13:40:11.000 292 33753.10 108.38 17088.35 88888.00 2016-10-18 13:40:12.000 292 33753.08 108.40 17088.34 88888.00 2016-10-18 13:40:13.000 292 33753.11 108.41 17088.39 88888.00 2016-10-18 13:40:14.000 292 33753.12 108.33 17088.38 88888.00 2016-10-18 13:40:15.000 292 33753.14 108.31 17088.39 37832.25 2016-10-18 13:40:16.000 292 33753.13 108.35 17088.39 88888.00 2016-10-18 13:40:17.000 292 33753.13 108.28 17088.38 88888.00 2016-10-18 13:40:18.000 292 33753.16 108.32 17088.38 88888.00 2016-10-18 13:40:19.000 292 33753.14 108.30 17088.37 88888.00 2016-10-18 13:40:20.000 292 33753.10 108.29 17088.34 37832.16 2016-10-18 13:40:21.000 292 33753.09 108.25 17088.33 88888.00 2016-10-18 13:40:22.000 292 33753.10 108.22 17088.33 88888.00 2016-10-18 13:40:23.000 292 33753.14 108.23 17088.34 88888.00 2016-10-18 13:40:24.000 292 33753.15 108.17 17088.36 88888.00 2016-10-18 13:40:25.000 292 33753.13 108.16 17088.35 37832.17 2016-10-18 13:40:26.000 292 33753.11 108.21 17088.34 88888.00 2016-10-18 13:40:27.000 292 33753.11 108.18 17088.34 88888.00 2016-10-18 13:40:28.000 292 33753.11 108.22 17088.37 88888.00 2016-10-18 13:40:29.000 292 33753.12 108.20 17088.34 88888.00 2016-10-18 13:40:30.000 292 33753.12 108.15 17088.38 37832.33 2016-10-18 13:40:31.000 292 33753.14 108.17 17088.36 88888.00 2016-10-18 13:40:32.000 292 33753.15 108.13 17088.33 88888.00 2016-10-18 13:40:33.000 292 33753.19 108.13 17088.33 88888.00 2016-10-18 13:40:34.000 292 33753.23 108.19 17088.30 88888.00 2016-10-18 13:40:35.000 292 33753.26 108.16 17088.29 37832.36 2016-10-18 13:40:36.000 292 33753.29 108.18 17088.35 88888.00 2016-10-18 13:40:37.000 292 33753.28 108.20 17088.38 88888.00 2016-10-18 13:40:38.000 292 33753.31 108.17 17088.34 88888.00 2016-10-18 13:40:39.000 292 33753.33 108.20 17088.32 88888.00 2016-10-18 13:40:40.000 292 33753.35 108.21 17088.30 37832.39 2016-10-18 13:40:41.000 292 33753.36 108.15 17088.34 88888.00 2016-10-18 13:40:42.000 292 33753.39 108.10 17088.32 88888.00 2016-10-18 13:40:43.000 292 33753.42 108.06 17088.30 88888.00 2016-10-18 13:40:44.000 292 33753.40 108.05 17088.31 88888.00 2016-10-18 13:40:45.000 292 33753.45 108.01 17088.31 37832.42 2016-10-18 13:40:46.000 292 33753.44 108.00 17088.30 88888.00 2016-10-18 13:40:47.000 292 33753.45 108.01 17088.31 88888.00 2016-10-18 13:40:48.000 292 33753.50 108.01 17088.38 88888.00 2016-10-18 13:40:49.000 292 33753.50 108.02 17088.35 88888.00 2016-10-18 13:40:50.000 292 33753.53 107.99 17088.31 37832.54 2016-10-18 13:40:51.000 292 33753.55 107.97 17088.29 88888.00 2016-10-18 13:40:52.000 292 33753.52 107.97 17088.31 88888.00 2016-10-18 13:40:53.000 292 33753.50 107.99 17088.33 88888.00 2016-10-18 13:40:54.000 292 33753.51 107.97 17088.31 88888.00 2016-10-18 13:40:55.000 292 33753.54 107.92 17088.30 37832.64 2016-10-18 13:40:56.000 292 33753.54 107.88 17088.31 88888.00 2016-10-18 13:40:57.000 292 33753.54 107.90 17088.34 88888.00 2016-10-18 13:40:58.000 292 33753.55 107.87 17088.34 88888.00 2016-10-18 13:40:59.000 292 33753.52 107.84 17088.32 88888.00 2016-10-18 13:41:00.000 292 33753.50 107.83 17088.33 37832.58 2016-10-18 13:41:01.000 292 33753.49 107.80 17088.37 88888.00 2016-10-18 13:41:02.000 292 33753.48 107.76 17088.39 88888.00 2016-10-18 13:41:03.000 292 33753.45 107.77 17088.41 88888.00 2016-10-18 13:41:04.000 292 33753.44 107.81 17088.38 88888.00 2016-10-18 13:41:05.000 292 33753.45 107.84 17088.40 37832.52 2016-10-18 13:41:06.000 292 33753.41 107.78 17088.39 88888.00 2016-10-18 13:41:07.000 292 33753.40 107.76 17088.43 88888.00 2016-10-18 13:41:08.000 292 33753.40 107.75 17088.43 88888.00 2016-10-18 13:41:09.000 292 33753.37 107.74 17088.43 88888.00 2016-10-18 13:41:10.000 292 33753.38 107.78 17088.44 37832.43 2016-10-18 13:41:11.000 292 33753.34 107.77 17088.48 88888.00 2016-10-18 13:41:12.000 292 33753.34 107.77 17088.51 88888.00 2016-10-18 13:41:13.000 292 33753.35 107.76 17088.49 88888.00 2016-10-18 13:41:14.000 292 33753.33 107.77 17088.48 88888.00 2016-10-18 13:41:15.000 292 33753.33 107.75 17088.44 37832.40 2016-10-18 13:41:16.000 292 33753.32 107.74 17088.46 88888.00 2016-10-18 13:41:17.000 292 33753.34 107.71 17088.44 88888.00 2016-10-18 13:41:18.000 292 33753.29 107.66 17088.48 88888.00 2016-10-18 13:41:19.000 292 33753.25 107.68 17088.49 88888.00 2016-10-18 13:41:20.000 292 33753.27 107.63 17088.48 37832.32 2016-10-18 13:41:21.000 292 33753.25 107.63 17088.54 88888.00 2016-10-18 13:41:22.000 292 33753.23 107.63 17088.51 88888.00 2016-10-18 13:41:23.000 292 33753.22 107.64 17088.47 88888.00 2016-10-18 13:41:24.000 292 33753.27 107.63 17088.45 88888.00 2016-10-18 13:41:25.000 292 33753.27 107.61 17088.49 37832.30 2016-10-18 13:41:26.000 292 33753.24 107.58 17088.51 88888.00 2016-10-18 13:41:27.000 292 33753.24 107.58 17088.52 88888.00 2016-10-18 13:41:28.000 292 33753.22 107.60 17088.55 88888.00 2016-10-18 13:41:29.000 292 33753.23 107.58 17088.49 88888.00 2016-10-18 13:41:30.000 292 33753.19 107.56 17088.52 37832.33 2016-10-18 13:41:31.000 292 33753.16 107.57 17088.52 88888.00 2016-10-18 13:41:32.000 292 33753.12 107.56 17088.52 88888.00 2016-10-18 13:41:33.000 292 33753.07 107.61 17088.54 88888.00 2016-10-18 13:41:34.000 292 33753.10 107.59 17088.53 88888.00 2016-10-18 13:41:35.000 292 33753.11 107.60 17088.55 37832.30 2016-10-18 13:41:36.000 292 33753.04 107.63 17088.53 88888.00 2016-10-18 13:41:37.000 292 33753.00 107.59 17088.51 88888.00 2016-10-18 13:41:38.000 292 33752.98 107.58 17088.50 88888.00 2016-10-18 13:41:39.000 292 33752.95 107.57 17088.47 88888.00 2016-10-18 13:41:40.000 292 33752.91 107.53 17088.49 37832.09 2016-10-18 13:41:41.000 292 33752.89 107.52 17088.51 88888.00 2016-10-18 13:41:42.000 292 33752.90 107.52 17088.53 88888.00 2016-10-18 13:41:43.000 292 33752.90 107.53 17088.51 88888.00 2016-10-18 13:41:44.000 292 33752.90 107.53 17088.55 88888.00 2016-10-18 13:41:45.000 292 33752.90 107.52 17088.53 37832.05 2016-10-18 13:41:46.000 292 33752.86 107.55 17088.53 88888.00 2016-10-18 13:41:47.000 292 33752.83 107.55 17088.57 88888.00 2016-10-18 13:41:48.000 292 33752.81 107.52 17088.56 88888.00 2016-10-18 13:41:49.000 292 33752.77 107.55 17088.54 88888.00 2016-10-18 13:41:50.000 292 33752.77 107.52 17088.52 37832.00 2016-10-18 13:41:51.000 292 33752.76 107.51 17088.53 88888.00 2016-10-18 13:41:52.000 292 33752.76 107.48 17088.57 88888.00 2016-10-18 13:41:53.000 292 33752.72 107.48 17088.59 88888.00 2016-10-18 13:41:54.000 292 33752.64 107.50 17088.55 88888.00 2016-10-18 13:41:55.000 292 33752.66 107.52 17088.55 37831.91 2016-10-18 13:41:56.000 292 33752.65 107.54 17088.59 88888.00 2016-10-18 13:41:57.000 292 33752.66 107.51 17088.63 88888.00 2016-10-18 13:41:58.000 292 33752.66 107.49 17088.61 88888.00 2016-10-18 13:41:59.000 292 33752.64 107.50 17088.63 88888.00 2016-10-18 13:42:00.000 292 33752.60 107.46 17088.63 37831.97 2016-10-18 13:42:01.000 292 33752.62 107.47 17088.60 88888.00 2016-10-18 13:42:02.000 292 33752.65 107.47 17088.58 88888.00 2016-10-18 13:42:03.000 292 33752.62 107.46 17088.61 88888.00 2016-10-18 13:42:04.000 292 33752.61 107.44 17088.63 88888.00 2016-10-18 13:42:05.000 292 33752.63 107.46 17088.64 37831.85 2016-10-18 13:42:06.000 292 33752.63 107.48 17088.63 88888.00 2016-10-18 13:42:07.000 292 33752.63 107.47 17088.63 88888.00 2016-10-18 13:42:08.000 292 33752.59 107.44 17088.62 88888.00 2016-10-18 13:42:09.000 292 33752.59 107.41 17088.64 88888.00 2016-10-18 13:42:10.000 292 33752.61 107.43 17088.65 37831.84 2016-10-18 13:42:11.000 292 33752.61 107.43 17088.63 88888.00 2016-10-18 13:42:12.000 292 33752.58 107.38 17088.61 88888.00 2016-10-18 13:42:13.000 292 33752.57 107.38 17088.63 88888.00 2016-10-18 13:42:14.000 292 33752.56 107.37 17088.63 88888.00 2016-10-18 13:42:15.000 292 33752.57 107.39 17088.65 37831.90 2016-10-18 13:42:16.000 292 33752.52 107.39 17088.62 88888.00 2016-10-18 13:42:17.000 292 33752.51 107.39 17088.63 88888.00 2016-10-18 13:42:18.000 292 33752.54 107.41 17088.61 88888.00 2016-10-18 13:42:19.000 292 33752.53 107.43 17088.62 88888.00 2016-10-18 13:42:20.000 292 33752.53 107.44 17088.64 37831.81 2016-10-18 13:42:21.000 292 33752.52 107.41 17088.63 88888.00 2016-10-18 13:42:22.000 292 33752.48 107.37 17088.64 88888.00 2016-10-18 13:42:23.000 292 33752.46 107.37 17088.63 88888.00 2016-10-18 13:42:24.000 292 33752.46 107.38 17088.59 88888.00 2016-10-18 13:42:25.000 292 33752.46 107.36 17088.62 37831.79 2016-10-18 13:42:26.000 292 33752.47 107.35 17088.68 88888.00 2016-10-18 13:42:27.000 292 33752.46 107.35 17088.70 88888.00 2016-10-18 13:42:28.000 292 33752.42 107.34 17088.70 88888.00 2016-10-18 13:42:29.000 292 33752.38 107.34 17088.65 88888.00 2016-10-18 13:42:30.000 292 33752.33 107.29 17088.64 37831.65 2016-10-18 13:42:31.000 292 33752.35 107.27 17088.68 88888.00 2016-10-18 13:42:32.000 292 33752.38 107.31 17088.65 88888.00 2016-10-18 13:42:33.000 292 33752.41 107.27 17088.66 88888.00 2016-10-18 13:42:34.000 292 33752.38 107.25 17088.68 88888.00 2016-10-18 13:42:35.000 292 33752.35 107.23 17088.65 37831.68 2016-10-18 13:42:36.000 292 33752.28 107.21 17088.67 88888.00 2016-10-18 13:42:37.000 292 33752.25 107.24 17088.69 88888.00 2016-10-18 13:42:38.000 292 33752.21 107.18 17088.68 88888.00 2016-10-18 13:42:39.000 292 33752.18 107.17 17088.64 88888.00 2016-10-18 13:42:40.000 292 33752.18 107.15 17088.64 37831.57 2016-10-18 13:42:41.000 292 33752.19 107.15 17088.67 88888.00 2016-10-18 13:42:42.000 292 33752.18 107.15 17088.65 88888.00 2016-10-18 13:42:43.000 292 33752.20 107.14 17088.63 88888.00 2016-10-18 13:42:44.000 292 33752.22 107.16 17088.57 88888.00 2016-10-18 13:42:45.000 292 33752.18 107.15 17088.56 37831.50 2016-10-18 13:42:46.000 292 33752.13 107.18 17088.56 88888.00 2016-10-18 13:42:47.000 292 33752.10 107.21 17088.58 88888.00 2016-10-18 13:42:48.000 292 33752.08 107.17 17088.58 88888.00 2016-10-18 13:42:49.000 292 33752.09 107.17 17088.59 88888.00 2016-10-18 13:42:50.000 292 33752.08 107.21 17088.64 37831.51 2016-10-18 13:42:51.000 292 33752.08 107.24 17088.63 88888.00 2016-10-18 13:42:52.000 292 33752.08 107.24 17088.60 88888.00 2016-10-18 13:42:53.000 292 33752.07 107.21 17088.66 88888.00 2016-10-18 13:42:54.000 292 33752.10 107.22 17088.72 88888.00 2016-10-18 13:42:55.000 292 33752.08 107.23 17088.71 37831.49 2016-10-18 13:42:56.000 292 33752.08 107.21 17088.69 88888.00 2016-10-18 13:42:57.000 292 33752.05 107.17 17088.68 88888.00 2016-10-18 13:42:58.000 292 33752.04 107.16 17088.70 88888.00 2016-10-18 13:42:59.000 292 33752.07 107.12 17088.67 88888.00 2016-10-18 13:43:00.000 292 33752.06 107.14 17088.69 37831.53 2016-10-18 13:43:01.000 292 33752.05 107.13 17088.72 88888.00 2016-10-18 13:43:02.000 292 33752.00 107.16 17088.72 88888.00 2016-10-18 13:43:03.000 292 33752.01 107.14 17088.72 88888.00 2016-10-18 13:43:04.000 292 33752.02 107.11 17088.69 88888.00 2016-10-18 13:43:05.000 292 33751.98 107.09 17088.68 37831.30 2016-10-18 13:43:06.000 292 33751.96 107.12 17088.66 88888.00 2016-10-18 13:43:07.000 292 33751.95 107.13 17088.66 88888.00 2016-10-18 13:43:08.000 292 33751.91 107.13 17088.66 88888.00 2016-10-18 13:43:09.000 292 33751.89 107.13 17088.68 88888.00 2016-10-18 13:43:10.000 292 33751.82 107.10 17088.70 37831.25 2016-10-18 13:43:11.000 292 33751.82 107.13 17088.68 88888.00 2016-10-18 13:43:12.000 292 33751.81 107.11 17088.66 88888.00 2016-10-18 13:43:13.000 292 33751.80 107.10 17088.68 88888.00 2016-10-18 13:43:14.000 292 33751.80 107.11 17088.69 88888.00 2016-10-18 13:43:15.000 292 33751.79 107.09 17088.69 37831.20 2016-10-18 13:43:16.000 292 33751.77 107.13 17088.66 88888.00 2016-10-18 13:43:17.000 292 33751.78 107.17 17088.70 88888.00 2016-10-18 13:43:18.000 292 33751.76 107.14 17088.70 88888.00 2016-10-18 13:43:19.000 292 33751.75 107.14 17088.70 88888.00 2016-10-18 13:43:20.000 292 33751.74 107.14 17088.71 37831.12 2016-10-18 13:43:21.000 292 33751.73 107.14 17088.73 88888.00 2016-10-18 13:43:22.000 292 33751.70 107.11 17088.74 88888.00 2016-10-18 13:43:23.000 292 33751.72 107.12 17088.77 88888.00 2016-10-18 13:43:24.000 292 33751.66 107.10 17088.79 88888.00 2016-10-18 13:43:25.000 292 33751.65 107.06 17088.80 37831.03 2016-10-18 13:43:26.000 292 33751.63 107.04 17088.79 88888.00 2016-10-18 13:43:27.000 292 33751.61 106.98 17088.76 88888.00 2016-10-18 13:43:28.000 292 33751.57 106.95 17088.76 88888.00 2016-10-18 13:43:29.000 292 33751.55 106.96 17088.75 88888.00 2016-10-18 13:43:30.000 292 33751.55 106.98 17088.74 37831.00 2016-10-18 13:43:31.000 292 33751.57 107.03 17088.77 88888.00 2016-10-18 13:43:32.000 292 33751.57 107.03 17088.78 88888.00 2016-10-18 13:43:33.000 292 33751.55 106.99 17088.79 88888.00 2016-10-18 13:43:34.000 292 33751.52 106.95 17088.77 88888.00 2016-10-18 13:43:35.000 292 33751.53 106.92 17088.79 37830.95 2016-10-18 13:43:36.000 292 33751.51 106.94 17088.78 88888.00 2016-10-18 13:43:37.000 292 33751.51 106.94 17088.78 88888.00 2016-10-18 13:43:38.000 292 33751.54 106.93 17088.76 88888.00 2016-10-18 13:43:39.000 292 33751.52 106.98 17088.81 88888.00 2016-10-18 13:43:40.000 292 33751.52 106.97 17088.84 37830.91 2016-10-18 13:43:41.000 292 33751.50 106.95 17088.82 88888.00 2016-10-18 13:43:42.000 292 33751.51 106.97 17088.83 88888.00 2016-10-18 13:43:43.000 292 33751.46 106.96 17088.84 88888.00 2016-10-18 13:43:44.000 292 33751.45 106.91 17088.84 88888.00 2016-10-18 13:43:45.000 292 33751.45 106.91 17088.79 37830.86 2016-10-18 13:43:46.000 292 33751.44 106.91 17088.78 88888.00 2016-10-18 13:43:47.000 292 33751.46 106.90 17088.74 88888.00 2016-10-18 13:43:48.000 292 33751.46 106.92 17088.73 88888.00 2016-10-18 13:43:49.000 292 33751.49 106.93 17088.74 88888.00 2016-10-18 13:43:50.000 292 33751.43 106.90 17088.73 37830.89 2016-10-18 13:43:51.000 292 33751.41 106.91 17088.73 88888.00 2016-10-18 13:43:52.000 292 33751.43 106.95 17088.76 88888.00 2016-10-18 13:43:53.000 292 33751.47 106.93 17088.81 88888.00 2016-10-18 13:43:54.000 292 33751.50 106.90 17088.81 88888.00 2016-10-18 13:43:55.000 292 33751.48 106.93 17088.81 37830.92 2016-10-18 13:43:56.000 292 33751.46 106.90 17088.83 88888.00 2016-10-18 13:43:57.000 292 33751.39 106.89 17088.88 88888.00 2016-10-18 13:43:58.000 292 33751.41 106.89 17088.87 88888.00 2016-10-18 13:43:59.000 292 33751.41 106.94 17088.86 88888.00 2016-10-18 13:44:00.000 292 33751.38 106.94 17088.85 37830.83 2016-10-18 13:44:01.000 292 33751.41 106.95 17088.87 88888.00 2016-10-18 13:44:02.000 292 33751.36 106.93 17088.82 88888.00 2016-10-18 13:44:03.000 292 33751.35 106.93 17088.77 88888.00 2016-10-18 13:44:04.000 292 33751.36 106.91 17088.80 88888.00 2016-10-18 13:44:05.000 292 33751.36 106.88 17088.85 37830.83 2016-10-18 13:44:06.000 292 33751.35 106.87 17088.88 88888.00 2016-10-18 13:44:07.000 292 33751.31 106.86 17088.88 88888.00 2016-10-18 13:44:08.000 292 33751.29 106.86 17088.89 88888.00 2016-10-18 13:44:09.000 292 33751.30 106.87 17088.90 88888.00 2016-10-18 13:44:10.000 292 33751.33 106.86 17088.89 37830.93 2016-10-18 13:44:11.000 292 33751.30 106.87 17088.91 88888.00 2016-10-18 13:44:12.000 292 33751.29 106.90 17088.92 88888.00 2016-10-18 13:44:13.000 292 33751.27 106.85 17088.87 88888.00 2016-10-18 13:44:14.000 292 33751.25 106.81 17088.84 88888.00 2016-10-18 13:44:15.000 292 33751.28 106.84 17088.79 37830.75 2016-10-18 13:44:16.000 292 33751.26 106.87 17088.80 88888.00 2016-10-18 13:44:17.000 292 33751.28 106.89 17088.82 88888.00 2016-10-18 13:44:18.000 292 33751.27 106.89 17088.85 88888.00 2016-10-18 13:44:19.000 292 33751.26 106.89 17088.91 88888.00 2016-10-18 13:44:20.000 292 33751.26 106.83 17088.88 37830.88 2016-10-18 13:44:21.000 292 33751.26 106.82 17088.89 88888.00 2016-10-18 13:44:22.000 292 33751.22 106.85 17088.92 88888.00 2016-10-18 13:44:23.000 292 33751.21 106.86 17088.94 88888.00 2016-10-18 13:44:24.000 292 33751.26 106.85 17088.94 88888.00 2016-10-18 13:44:25.000 292 33751.25 106.85 17088.92 37830.80 2016-10-18 13:44:26.000 292 33751.21 106.80 17088.89 88888.00 2016-10-18 13:44:27.000 292 33751.20 106.83 17088.92 88888.00 2016-10-18 13:44:28.000 292 33751.18 106.83 17088.90 88888.00 2016-10-18 13:44:29.000 292 33751.19 106.81 17088.88 88888.00 2016-10-18 13:44:30.000 292 33751.21 106.81 17088.88 37830.76 2016-10-18 13:44:31.000 292 33751.20 106.80 17088.88 88888.00 2016-10-18 13:44:32.000 292 33751.20 106.80 17088.93 88888.00 2016-10-18 13:44:33.000 292 33751.18 106.82 17088.92 88888.00 2016-10-18 13:44:34.000 292 33751.19 106.75 17088.91 88888.00 2016-10-18 13:44:35.000 292 33751.23 106.72 17088.85 37830.75 2016-10-18 13:44:36.000 292 33751.21 106.73 17088.81 88888.00 2016-10-18 13:44:37.000 292 33751.21 106.77 17088.84 88888.00 2016-10-18 13:44:38.000 292 33751.19 106.76 17088.84 88888.00 2016-10-18 13:44:39.000 292 33751.20 106.75 17088.89 88888.00 2016-10-18 13:44:40.000 292 33751.21 106.71 17088.89 37830.68 2016-10-18 13:44:41.000 292 33751.19 106.74 17088.93 88888.00 2016-10-18 13:44:42.000 292 33751.15 106.77 17088.90 88888.00 2016-10-18 13:44:43.000 292 33751.13 106.71 17088.89 88888.00 2016-10-18 13:44:44.000 292 33751.13 106.70 17088.89 88888.00 2016-10-18 13:44:45.000 292 33751.16 106.72 17088.88 37830.74 2016-10-18 13:44:46.000 292 33751.16 106.72 17088.89 88888.00 2016-10-18 13:44:47.000 292 33751.17 106.72 17088.94 88888.00 2016-10-18 13:44:48.000 292 33751.15 106.69 17088.92 88888.00 2016-10-18 13:44:49.000 292 33751.11 106.66 17088.92 88888.00 2016-10-18 13:44:50.000 292 33751.12 106.67 17088.88 37830.61 2016-10-18 13:44:51.000 292 33751.13 106.66 17088.88 88888.00 2016-10-18 13:44:52.000 292 33751.11 106.63 17088.90 88888.00 2016-10-18 13:44:53.000 292 33751.12 106.65 17088.89 88888.00 2016-10-18 13:44:54.000 292 33751.13 106.65 17088.87 88888.00 2016-10-18 13:44:55.000 292 33751.13 106.65 17088.89 37830.68 2016-10-18 13:44:56.000 292 33751.17 106.62 17088.87 88888.00 2016-10-18 13:44:57.000 292 33751.16 106.64 17088.85 88888.00 2016-10-18 13:44:58.000 292 33751.14 106.62 17088.86 88888.00 2016-10-18 13:44:59.000 292 33751.15 106.61 17088.89 88888.00 2016-10-18 13:45:00.000 292 33751.14 106.56 17088.90 37830.73 2016-10-18 13:45:01.000 292 33751.11 106.53 17088.85 88888.00 2016-10-18 13:45:02.000 292 33751.13 106.52 17088.87 88888.00 2016-10-18 13:45:03.000 292 33751.13 106.51 17088.89 88888.00 2016-10-18 13:45:04.000 292 33751.13 106.52 17088.87 88888.00 2016-10-18 13:45:05.000 292 33751.11 106.57 17088.87 37830.64 2016-10-18 13:45:06.000 292 33751.11 106.56 17088.86 88888.00 2016-10-18 13:45:07.000 292 33751.13 106.57 17088.90 88888.00 2016-10-18 13:45:08.000 292 33751.11 106.53 17088.88 88888.00 2016-10-18 13:45:09.000 292 33751.10 106.58 17088.88 88888.00 2016-10-18 13:45:10.000 292 33751.05 106.57 17088.88 37830.61 2016-10-18 13:45:11.000 292 33751.10 106.58 17088.91 88888.00 2016-10-18 13:45:12.000 292 33751.11 106.56 17088.90 88888.00 2016-10-18 13:45:13.000 292 33751.16 106.56 17088.91 88888.00 2016-10-18 13:45:14.000 292 33751.12 106.53 17088.89 88888.00 2016-10-18 13:45:15.000 292 33751.12 106.52 17088.89 37830.69 2016-10-18 13:45:16.000 292 33751.12 106.52 17088.89 88888.00 2016-10-18 13:45:17.000 292 33751.11 106.57 17088.89 88888.00 2016-10-18 13:45:18.000 292 33751.13 106.59 17088.93 88888.00 2016-10-18 13:45:19.000 292 33751.15 106.56 17088.92 88888.00 2016-10-18 13:45:20.000 292 33751.15 106.54 17088.91 37830.70 2016-10-18 13:45:21.000 292 33751.13 106.53 17088.88 88888.00 2016-10-18 13:45:22.000 292 33751.16 106.51 17088.85 88888.00 2016-10-18 13:45:23.000 292 33751.17 106.50 17088.79 88888.00 2016-10-18 13:45:24.000 292 33751.16 106.49 17088.83 88888.00 2016-10-18 13:45:25.000 292 33751.16 106.52 17088.87 37830.67 2016-10-18 13:45:26.000 292 33751.14 106.52 17088.84 88888.00 2016-10-18 13:45:27.000 292 33751.17 106.52 17088.89 88888.00 2016-10-18 13:45:28.000 292 33751.19 106.53 17088.88 88888.00 2016-10-18 13:45:29.000 292 33751.21 106.52 17088.89 88888.00 2016-10-18 13:45:30.000 292 33751.20 106.47 17088.87 37830.73 2016-10-18 13:45:31.000 292 33751.20 106.48 17088.87 88888.00 2016-10-18 13:45:32.000 292 33751.17 106.45 17088.83 88888.00 2016-10-18 13:45:33.000 292 33751.17 106.43 17088.84 88888.00 2016-10-18 13:45:34.000 292 33751.17 106.40 17088.78 88888.00 2016-10-18 13:45:35.000 292 33751.15 106.37 17088.81 37830.74 2016-10-18 13:45:36.000 292 33751.15 106.38 17088.84 88888.00 2016-10-18 13:45:37.000 292 33751.16 106.41 17088.84 88888.00 2016-10-18 13:45:38.000 292 33751.17 106.40 17088.84 88888.00 2016-10-18 13:45:39.000 292 33751.18 106.35 17088.83 88888.00 2016-10-18 13:45:40.000 292 33751.19 106.38 17088.83 37830.84 2016-10-18 13:45:41.000 292 33751.24 106.41 17088.84 88888.00 2016-10-18 13:45:42.000 292 33751.25 106.39 17088.85 88888.00 2016-10-18 13:45:43.000 292 33751.23 106.41 17088.92 88888.00 2016-10-18 13:45:44.000 292 33751.27 106.40 17088.92 88888.00 2016-10-18 13:45:45.000 292 33751.30 106.38 17088.88 37830.82 2016-10-18 13:45:46.000 292 33751.34 106.41 17088.89 88888.00 2016-10-18 13:45:47.000 292 33751.36 106.36 17088.86 88888.00 2016-10-18 13:45:48.000 292 33751.36 106.34 17088.85 88888.00 2016-10-18 13:45:49.000 292 33751.34 106.33 17088.85 88888.00 2016-10-18 13:45:50.000 292 33751.34 106.35 17088.83 37830.85 2016-10-18 13:45:51.000 292 33751.35 106.34 17088.81 88888.00 2016-10-18 13:45:52.000 292 33751.35 106.31 17088.81 88888.00 2016-10-18 13:45:53.000 292 33751.31 106.30 17088.83 88888.00 2016-10-18 13:45:54.000 292 33751.33 106.27 17088.84 88888.00 2016-10-18 13:45:55.000 292 33751.36 106.25 17088.81 37830.92 2016-10-18 13:45:56.000 292 33751.36 106.27 17088.82 88888.00 2016-10-18 13:45:57.000 292 33751.36 106.29 17088.88 88888.00 2016-10-18 13:45:58.000 292 33751.36 106.27 17088.83 88888.00 2016-10-18 13:45:59.000 292 33751.38 106.25 17088.79 88888.00 2016-10-18 13:46:00.000 292 33751.35 106.26 17088.83 37830.95 2016-10-18 13:46:01.000 292 33751.34 106.27 17088.85 88888.00 2016-10-18 13:46:02.000 292 33751.37 106.23 17088.85 88888.00 2016-10-18 13:46:03.000 292 33751.34 106.25 17088.91 88888.00 2016-10-18 13:46:04.000 292 33751.30 106.24 17088.92 88888.00 2016-10-18 13:46:05.000 292 33751.32 106.25 17088.89 37830.84 2016-10-18 13:46:06.000 292 33751.29 106.26 17088.84 88888.00 2016-10-18 13:46:07.000 292 33751.29 106.26 17088.85 88888.00 2016-10-18 13:46:08.000 292 33751.26 106.27 17088.86 88888.00 2016-10-18 13:46:09.000 292 33751.28 106.31 17088.89 88888.00 2016-10-18 13:46:10.000 292 33751.32 106.31 17088.91 37830.76 2016-10-18 13:46:11.000 292 33751.28 106.31 17088.92 88888.00 2016-10-18 13:46:12.000 292 33751.28 106.36 17088.93 88888.00 2016-10-18 13:46:13.000 292 33751.27 106.38 17088.91 88888.00 2016-10-18 13:46:14.000 292 33751.26 106.37 17088.91 88888.00 2016-10-18 13:46:15.000 292 33751.26 106.37 17088.92 37830.81 2016-10-18 13:46:16.000 292 33751.27 106.32 17088.91 88888.00 2016-10-18 13:46:17.000 292 33751.24 106.29 17088.90 88888.00 2016-10-18 13:46:18.000 292 33751.24 106.27 17088.89 88888.00 2016-10-18 13:46:19.000 292 33751.26 106.30 17088.92 88888.00 2016-10-18 13:46:20.000 292 33751.28 106.33 17088.93 37830.80 2016-10-18 13:46:21.000 292 33751.24 106.30 17088.93 88888.00 2016-10-18 13:46:22.000 292 33751.20 106.30 17088.91 88888.00 2016-10-18 13:46:23.000 292 33751.21 106.31 17088.93 88888.00 2016-10-18 13:46:24.000 292 33751.27 106.33 17088.91 88888.00 2016-10-18 13:46:25.000 292 33751.25 106.35 17088.90 37830.72 2016-10-18 13:46:26.000 292 33751.23 106.35 17088.92 88888.00 2016-10-18 13:46:27.000 292 33751.24 106.34 17088.90 88888.00 2016-10-18 13:46:28.000 292 33751.27 106.33 17088.86 88888.00 2016-10-18 13:46:29.000 292 33751.27 106.31 17088.86 88888.00 2016-10-18 13:46:30.000 292 33751.23 106.29 17088.89 37830.84 2016-10-18 13:46:31.000 292 33751.22 106.33 17088.91 88888.00 2016-10-18 13:46:32.000 292 33751.20 106.36 17088.90 88888.00 2016-10-18 13:46:33.000 292 33751.15 106.35 17088.92 88888.00 2016-10-18 13:46:34.000 292 33751.16 106.36 17088.97 88888.00 2016-10-18 13:46:35.000 292 33751.16 106.36 17088.92 37830.70 2016-10-18 13:46:36.000 292 33751.18 106.35 17088.92 88888.00 2016-10-18 13:46:37.000 292 33751.13 106.32 17088.91 88888.00 2016-10-18 13:46:38.000 292 33751.11 106.32 17088.96 88888.00 2016-10-18 13:46:39.000 292 33751.14 106.39 17088.98 88888.00 2016-10-18 13:46:40.000 292 33751.13 106.43 17089.03 37830.77 2016-10-18 13:46:41.000 292 33751.12 106.42 17089.01 88888.00 2016-10-18 13:46:42.000 292 33751.14 106.40 17088.99 88888.00 2016-10-18 13:46:43.000 292 33751.14 106.38 17088.99 88888.00 2016-10-18 13:46:44.000 292 33751.12 106.37 17088.95 88888.00 2016-10-18 13:46:45.000 292 33751.12 106.36 17088.94 37830.71 2016-10-18 13:46:46.000 292 33751.11 106.37 17088.92 88888.00 2016-10-18 13:46:47.000 292 33751.09 106.38 17088.95 88888.00 2016-10-18 13:46:48.000 292 33751.08 106.39 17088.99 88888.00 2016-10-18 13:46:49.000 292 33751.11 106.40 17088.98 88888.00 2016-10-18 13:46:50.000 292 33751.15 106.40 17088.95 37830.64 2016-10-18 13:46:51.000 292 33751.12 106.37 17088.94 88888.00 2016-10-18 13:46:52.000 292 33751.09 106.36 17088.95 88888.00 2016-10-18 13:46:53.000 292 33751.07 106.35 17088.93 88888.00 2016-10-18 13:46:54.000 292 33751.04 106.33 17088.96 88888.00 2016-10-18 13:46:55.000 292 33751.04 106.35 17088.96 37830.65 2016-10-18 13:46:56.000 292 33751.08 106.32 17088.97 88888.00 2016-10-18 13:46:57.000 292 33751.12 106.32 17088.96 88888.00 2016-10-18 13:46:58.000 292 33751.11 106.29 17088.95 88888.00 2016-10-18 13:46:59.000 292 33751.10 106.31 17088.95 88888.00 2016-10-18 13:47:00.000 292 33751.11 106.30 17088.99 37830.68 2016-10-18 13:47:01.000 292 33751.09 106.31 17088.98 88888.00 2016-10-18 13:47:02.000 292 33751.06 106.32 17088.98 88888.00 2016-10-18 13:47:03.000 292 33751.07 106.31 17088.89 88888.00 2016-10-18 13:47:04.000 292 33751.08 106.30 17088.89 88888.00 2016-10-18 13:47:05.000 292 33751.07 106.30 17088.90 37830.65 2016-10-18 13:47:06.000 292 33751.06 106.29 17088.92 88888.00 2016-10-18 13:47:07.000 292 33751.04 106.27 17088.87 88888.00 2016-10-18 13:47:08.000 292 33750.96 106.23 17088.87 88888.00 2016-10-18 13:47:09.000 292 33750.96 106.22 17088.89 88888.00 2016-10-18 13:47:10.000 292 33750.98 106.23 17088.91 37830.58 2016-10-18 13:47:11.000 292 33750.96 106.26 17088.91 88888.00 2016-10-18 13:47:12.000 292 33750.97 106.27 17088.91 88888.00 2016-10-18 13:47:13.000 292 33750.93 106.25 17088.92 88888.00 2016-10-18 13:47:14.000 292 33750.90 106.26 17088.95 88888.00 2016-10-18 13:47:15.000 292 33750.90 106.28 17088.95 37830.65 2016-10-18 13:47:16.000 292 33750.90 106.26 17088.95 88888.00 2016-10-18 13:47:17.000 292 33750.91 106.22 17088.94 88888.00 2016-10-18 13:47:18.000 292 33750.91 106.22 17088.95 88888.00 2016-10-18 13:47:19.000 292 33750.91 106.24 17088.94 88888.00 2016-10-18 13:47:20.000 292 33750.89 106.21 17088.94 37830.58 2016-10-18 13:47:21.000 292 33750.87 106.23 17088.93 88888.00 2016-10-18 13:47:22.000 292 33750.87 106.18 17088.91 88888.00 2016-10-18 13:47:23.000 292 33750.84 106.17 17088.96 88888.00 2016-10-18 13:47:24.000 292 33750.81 106.13 17088.98 88888.00 2016-10-18 13:47:25.000 292 33750.79 106.14 17089.00 37830.39 2016-10-18 13:47:26.000 292 33750.82 106.18 17089.05 88888.00 2016-10-18 13:47:27.000 292 33750.81 106.22 17089.04 88888.00 2016-10-18 13:47:28.000 292 33750.83 106.23 17088.99 88888.00 2016-10-18 13:47:29.000 292 33750.78 106.21 17088.96 88888.00 2016-10-18 13:47:30.000 292 33750.74 106.21 17088.96 37830.38 2016-10-18 13:47:31.000 292 33750.73 106.25 17088.96 88888.00 2016-10-18 13:47:32.000 292 33750.70 106.28 17088.98 88888.00 2016-10-18 13:47:33.000 292 33750.66 106.29 17089.01 88888.00 2016-10-18 13:47:34.000 292 33750.62 106.26 17089.02 88888.00 2016-10-18 13:47:35.000 292 33750.60 106.27 17089.01 37830.30 2016-10-18 13:47:36.000 292 33750.64 106.26 17089.06 88888.00 2016-10-18 13:47:37.000 292 33750.63 106.26 17089.02 88888.00 2016-10-18 13:47:38.000 292 33750.58 106.27 17088.97 88888.00 2016-10-18 13:47:39.000 292 33750.56 106.26 17089.03 88888.00 2016-10-18 13:47:40.000 292 33750.56 106.22 17089.06 37830.18 2016-10-18 13:47:41.000 292 33750.54 106.24 17089.06 88888.00 2016-10-18 13:47:42.000 292 33750.53 106.22 17089.05 88888.00 2016-10-18 13:47:43.000 292 33750.48 106.21 17089.01 88888.00 2016-10-18 13:47:44.000 292 33750.46 106.22 17089.03 88888.00 2016-10-18 13:47:45.000 292 33750.44 106.20 17089.00 37830.14 2016-10-18 13:47:46.000 292 33750.44 106.26 17089.02 88888.00 2016-10-18 13:47:47.000 292 33750.44 106.24 17089.06 88888.00 2016-10-18 13:47:48.000 292 33750.46 106.26 17089.03 88888.00 2016-10-18 13:47:49.000 292 33750.44 106.26 17089.01 88888.00 2016-10-18 13:47:50.000 292 33750.43 106.24 17088.97 37830.14 2016-10-18 13:47:51.000 292 33750.41 106.25 17089.05 88888.00 2016-10-18 13:47:52.000 292 33750.41 106.30 17089.02 88888.00 2016-10-18 13:47:53.000 292 33750.37 106.34 17089.04 88888.00 2016-10-18 13:47:54.000 292 33750.39 106.31 17089.05 88888.00 2016-10-18 13:47:55.000 292 33750.43 106.26 17089.04 37830.06 2016-10-18 13:47:56.000 292 33750.47 106.25 17089.02 88888.00 2016-10-18 13:47:57.000 292 33750.45 106.23 17089.02 88888.00 2016-10-18 13:47:58.000 292 33750.47 106.23 17089.06 88888.00 2016-10-18 13:47:59.000 292 33750.50 106.23 17089.04 88888.00 2016-10-18 13:48:00.000 292 33750.55 106.23 17089.01 37830.17 2016-10-18 13:48:01.000 292 33750.50 106.22 17089.00 88888.00 2016-10-18 13:48:02.000 292 33750.44 106.22 17089.01 88888.00 2016-10-18 13:48:03.000 292 33750.48 106.22 17089.06 88888.00 2016-10-18 13:48:04.000 292 33750.48 106.20 17089.07 88888.00 2016-10-18 13:48:05.000 292 33750.48 106.21 17089.07 37830.17 2016-10-18 13:48:06.000 292 33750.49 106.20 17089.08 88888.00 2016-10-18 13:48:07.000 292 33750.49 106.24 17089.08 88888.00 2016-10-18 13:48:08.000 292 33750.50 106.23 17089.06 88888.00 2016-10-18 13:48:09.000 292 33750.50 106.19 17089.07 88888.00 2016-10-18 13:48:10.000 292 33750.45 106.22 17089.07 37830.16 2016-10-18 13:48:11.000 292 33750.45 106.20 17089.07 88888.00 2016-10-18 13:48:12.000 292 33750.50 106.19 17089.04 88888.00 2016-10-18 13:48:13.000 292 33750.54 106.20 17089.04 88888.00 2016-10-18 13:48:14.000 292 33750.55 106.23 17089.03 88888.00 2016-10-18 13:48:15.000 292 33750.57 106.21 17089.02 37830.12 2016-10-18 13:48:16.000 292 33750.53 106.16 17089.05 88888.00 2016-10-18 13:48:17.000 292 33750.55 106.19 17089.04 88888.00 2016-10-18 13:48:18.000 292 33750.58 106.15 17089.08 88888.00 2016-10-18 13:48:19.000 292 33750.55 106.13 17089.04 88888.00 2016-10-18 13:48:20.000 292 33750.55 106.14 17089.01 37830.19 2016-10-18 13:48:21.000 292 33750.56 106.18 17089.06 88888.00 2016-10-18 13:48:22.000 292 33750.55 106.15 17089.03 88888.00 2016-10-18 13:48:23.000 292 33750.58 106.14 17089.04 88888.00 2016-10-18 13:48:24.000 292 33750.61 106.11 17089.07 88888.00 2016-10-18 13:48:25.000 292 33750.65 106.10 17089.07 37830.29 2016-10-18 13:48:26.000 292 33750.63 106.07 17089.06 88888.00 2016-10-18 13:48:27.000 292 33750.64 106.08 17089.10 88888.00 2016-10-18 13:48:28.000 292 33750.62 106.04 17089.07 88888.00 2016-10-18 13:48:29.000 292 33750.62 106.08 17089.07 88888.00 2016-10-18 13:48:30.000 292 33750.62 106.06 17089.07 37830.28 2016-10-18 13:48:31.000 292 33750.62 106.04 17089.06 88888.00 2016-10-18 13:48:32.000 292 33750.58 106.05 17089.06 88888.00 2016-10-18 13:48:33.000 292 33750.58 106.03 17089.06 88888.00 2016-10-18 13:48:34.000 292 33750.64 106.02 17089.07 88888.00 2016-10-18 13:48:35.000 292 33750.67 106.04 17089.11 37830.29 2016-10-18 13:48:36.000 292 33750.69 106.02 17089.09 88888.00 2016-10-18 13:48:37.000 292 33750.69 106.01 17089.09 88888.00 2016-10-18 13:48:38.000 292 33750.71 105.99 17089.12 88888.00 2016-10-18 13:48:39.000 292 33750.74 106.02 17089.09 88888.00 2016-10-18 13:48:40.000 292 33750.71 106.03 17089.10 37830.35 2016-10-18 13:48:41.000 292 33750.70 106.08 17089.10 88888.00 2016-10-18 13:48:42.000 292 33750.75 106.10 17089.09 88888.00 2016-10-18 13:48:43.000 292 33750.77 106.10 17089.08 88888.00 2016-10-18 13:48:44.000 292 33750.72 106.13 17089.08 88888.00 2016-10-18 13:48:45.000 292 33750.69 106.11 17089.09 37830.25 2016-10-18 13:48:46.000 292 33750.65 106.09 17089.10 88888.00 2016-10-18 13:48:47.000 292 33750.67 106.10 17089.07 88888.00 2016-10-18 13:48:48.000 292 33750.66 106.11 17089.12 88888.00 2016-10-18 13:48:49.000 292 33750.65 106.09 17089.13 88888.00 2016-10-18 13:48:50.000 292 33750.66 106.04 17089.10 37830.29 2016-10-18 13:48:51.000 292 33750.71 106.07 17089.08 88888.00 2016-10-18 13:48:52.000 292 33750.69 106.12 17089.09 88888.00 2016-10-18 13:48:53.000 292 33750.68 106.16 17089.09 88888.00 2016-10-18 13:48:54.000 292 33750.63 106.15 17089.09 88888.00 2016-10-18 13:48:55.000 292 33750.62 106.15 17089.07 37830.20 2016-10-18 13:48:56.000 292 33750.65 106.13 17089.07 88888.00 2016-10-18 13:48:57.000 292 33750.61 106.14 17089.10 88888.00 2016-10-18 13:48:58.000 292 33750.58 106.17 17089.12 88888.00 2016-10-18 13:48:59.000 292 33750.63 106.17 17089.11 88888.00 2016-10-18 13:49:00.000 292 33750.62 106.18 17089.09 37830.29 2016-10-18 13:49:01.000 292 33750.62 106.18 17089.09 88888.00 2016-10-18 13:49:02.000 292 33750.60 106.16 17089.09 88888.00 2016-10-18 13:49:03.000 292 33750.56 106.13 17089.07 88888.00 2016-10-18 13:49:04.000 292 33750.52 106.16 17089.08 88888.00 2016-10-18 13:49:05.000 292 33750.56 106.21 17089.07 37830.24 2016-10-18 13:49:06.000 292 33750.56 106.20 17089.11 88888.00 2016-10-18 13:49:07.000 292 33750.54 106.19 17089.08 88888.00 2016-10-18 13:49:08.000 292 33750.51 106.17 17089.08 88888.00 2016-10-18 13:49:09.000 292 33750.50 106.16 17089.07 88888.00 2016-10-18 13:49:10.000 292 33750.52 106.18 17089.06 37830.23 2016-10-18 13:49:11.000 292 33750.48 106.21 17089.05 88888.00 2016-10-18 13:49:12.000 292 33750.51 106.18 17089.06 88888.00 2016-10-18 13:49:13.000 292 33750.46 106.16 17089.06 88888.00 2016-10-18 13:49:14.000 292 33750.45 106.17 17089.03 88888.00 2016-10-18 13:49:15.000 292 33750.42 106.19 17089.04 37830.07 2016-10-18 13:49:16.000 292 33750.43 106.22 17089.08 88888.00 2016-10-18 13:49:17.000 292 33750.45 106.21 17089.07 88888.00 2016-10-18 13:49:18.000 292 33750.44 106.21 17089.07 88888.00 2016-10-18 13:49:19.000 292 33750.40 106.20 17089.06 88888.00 2016-10-18 13:49:20.000 292 33750.41 106.20 17089.05 37830.12 2016-10-18 13:49:21.000 292 33750.39 106.21 17089.04 88888.00 2016-10-18 13:49:22.000 292 33750.34 106.24 17089.06 88888.00 2016-10-18 13:49:23.000 292 33750.31 106.25 17089.10 88888.00 2016-10-18 13:49:24.000 292 33750.33 106.26 17089.09 88888.00 2016-10-18 13:49:25.000 292 33750.31 106.28 17089.09 37830.06 2016-10-18 13:49:26.000 292 33750.32 106.28 17089.10 88888.00 2016-10-18 13:49:27.000 292 33750.32 106.29 17089.09 88888.00 2016-10-18 13:49:28.000 292 33750.30 106.27 17089.07 88888.00 2016-10-18 13:49:29.000 292 33750.29 106.31 17089.08 88888.00 2016-10-18 13:49:30.000 292 33750.25 106.29 17089.09 37830.01 2016-10-18 13:49:31.000 292 33750.21 106.27 17089.09 88888.00 2016-10-18 13:49:32.000 292 33750.23 106.29 17089.10 88888.00 2016-10-18 13:49:33.000 292 33750.23 106.30 17089.10 88888.00 2016-10-18 13:49:34.000 292 33750.18 106.31 17089.08 88888.00 2016-10-18 13:49:35.000 292 33750.16 106.34 17089.03 37830.04 2016-10-18 13:49:36.000 292 33750.14 106.35 17089.03 88888.00 2016-10-18 13:49:37.000 292 33750.14 106.38 17089.06 88888.00 2016-10-18 13:49:38.000 292 33750.15 106.40 17089.10 88888.00 2016-10-18 13:49:39.000 292 33750.14 106.40 17089.06 88888.00 2016-10-18 13:49:40.000 292 33750.10 106.38 17089.05 37829.77 2016-10-18 13:49:41.000 292 33750.05 106.42 17089.10 88888.00 2016-10-18 13:49:42.000 292 33750.02 106.43 17089.10 88888.00 2016-10-18 13:49:43.000 292 33750.02 106.43 17089.10 88888.00 2016-10-18 13:49:44.000 292 33750.00 106.42 17089.08 88888.00 2016-10-18 13:49:45.000 292 33749.96 106.45 17089.09 37829.77 2016-10-18 13:49:46.000 292 33749.98 106.46 17089.07 88888.00 2016-10-18 13:49:47.000 292 33749.96 106.50 17089.07 88888.00 2016-10-18 13:49:48.000 292 33749.92 106.53 17089.11 88888.00 2016-10-18 13:49:49.000 292 33749.92 106.55 17089.11 88888.00 2016-10-18 13:49:50.000 292 33749.93 106.51 17089.05 37829.76 2016-10-18 13:49:51.000 292 33749.92 106.49 17089.06 88888.00 2016-10-18 13:49:52.000 292 33749.93 106.51 17089.07 88888.00 2016-10-18 13:49:53.000 292 33749.94 106.47 17089.06 88888.00 2016-10-18 13:49:54.000 292 33749.93 106.42 17089.05 88888.00 2016-10-18 13:49:55.000 292 33749.93 106.45 17089.09 37829.71 2016-10-18 13:49:56.000 292 33749.96 106.47 17089.12 88888.00 2016-10-18 13:49:57.000 292 33749.96 106.52 17089.12 88888.00 2016-10-18 13:49:58.000 292 33749.97 106.50 17089.11 88888.00 2016-10-18 13:49:59.000 292 33750.01 106.47 17089.09 88888.00 2016-10-18 13:50:00.000 292 33749.99 106.57 17089.13 37829.76 2016-10-18 13:50:01.000 292 33750.01 106.59 17089.13 88888.00 2016-10-18 13:50:02.000 292 33750.06 106.58 17089.12 88888.00 2016-10-18 13:50:03.000 292 33750.06 106.57 17089.12 88888.00 2016-10-18 13:50:04.000 292 33750.09 106.55 17089.11 88888.00 2016-10-18 13:50:05.000 292 33750.13 106.53 17089.08 37829.85 2016-10-18 13:50:06.000 292 33750.16 106.53 17089.10 88888.00 2016-10-18 13:50:07.000 292 33750.19 106.52 17089.10 88888.00 2016-10-18 13:50:08.000 292 33750.19 106.51 17089.09 88888.00 2016-10-18 13:50:09.000 292 33750.15 106.53 17089.12 88888.00 2016-10-18 13:50:10.000 292 33750.14 106.51 17089.12 37830.00 2016-10-18 13:50:11.000 292 33750.17 106.50 17089.11 88888.00 2016-10-18 13:50:12.000 292 33750.18 106.51 17089.08 88888.00 2016-10-18 13:50:13.000 292 33750.16 106.55 17089.08 88888.00 2016-10-18 13:50:14.000 292 33750.13 106.50 17089.10 88888.00 2016-10-18 13:50:15.000 292 33750.11 106.50 17089.12 37829.88 2016-10-18 13:50:16.000 292 33750.10 106.48 17089.11 88888.00 2016-10-18 13:50:17.000 292 33750.10 106.48 17089.09 88888.00 2016-10-18 13:50:18.000 292 33750.09 106.44 17089.12 88888.00 2016-10-18 13:50:19.000 292 33750.06 106.46 17089.12 88888.00 2016-10-18 13:50:20.000 292 33750.04 106.45 17089.11 37829.83 2016-10-18 13:50:21.000 292 33750.02 106.45 17089.08 88888.00 2016-10-18 13:50:22.000 292 33750.03 106.47 17089.06 88888.00 2016-10-18 13:50:23.000 292 33750.05 106.46 17089.05 88888.00 2016-10-18 13:50:24.000 292 33750.01 106.43 17089.05 88888.00 2016-10-18 13:50:25.000 292 33750.01 106.44 17089.07 37829.77 2016-10-18 13:50:26.000 292 33750.00 106.43 17089.06 88888.00 2016-10-18 13:50:27.000 292 33749.98 106.44 17089.10 88888.00 2016-10-18 13:50:28.000 292 33749.94 106.42 17089.14 88888.00 2016-10-18 13:50:29.000 292 33749.90 106.45 17089.11 88888.00 2016-10-18 13:50:30.000 292 33749.89 106.45 17089.10 37829.68 2016-10-18 13:50:31.000 292 33749.86 106.47 17089.13 88888.00 2016-10-18 13:50:32.000 292 33749.86 106.42 17089.13 88888.00 2016-10-18 13:50:33.000 292 33749.86 106.38 17089.10 88888.00 2016-10-18 13:50:34.000 292 33749.85 106.41 17089.10 88888.00 2016-10-18 13:50:35.000 292 33749.83 106.46 17089.15 37829.60 2016-10-18 13:50:36.000 292 33749.82 106.46 17089.15 88888.00 2016-10-18 13:50:37.000 292 33749.79 106.47 17089.10 88888.00 2016-10-18 13:50:38.000 292 33749.81 106.44 17089.07 88888.00 2016-10-18 13:50:39.000 292 33749.80 106.43 17089.07 88888.00 2016-10-18 13:50:40.000 292 33749.75 106.38 17089.03 37829.56 2016-10-18 13:50:41.000 292 33749.73 106.39 17089.00 88888.00 2016-10-18 13:50:42.000 292 33749.72 106.41 17089.03 88888.00 2016-10-18 13:50:43.000 292 33749.74 106.42 17089.05 88888.00 2016-10-18 13:50:44.000 292 33749.72 106.45 17089.06 88888.00 2016-10-18 13:50:45.000 292 33749.70 106.46 17089.11 37829.66 2016-10-18 13:50:46.000 292 33749.68 106.42 17089.08 88888.00 2016-10-18 13:50:47.000 292 33749.66 106.44 17089.09 88888.00 2016-10-18 13:50:48.000 292 33749.66 106.38 17089.13 88888.00 2016-10-18 13:50:49.000 292 33749.66 106.35 17089.13 88888.00 2016-10-18 13:50:50.000 292 33749.66 106.40 17089.10 37829.56 2016-10-18 13:50:51.000 292 33749.67 106.42 17089.09 88888.00 2016-10-18 13:50:52.000 292 33749.67 106.39 17089.12 88888.00 2016-10-18 13:50:53.000 292 33749.65 106.38 17089.14 88888.00 2016-10-18 13:50:54.000 292 33749.61 106.40 17089.16 88888.00 2016-10-18 13:50:55.000 292 33749.54 106.43 17089.16 37829.41 2016-10-18 13:50:56.000 292 33749.50 106.43 17089.17 88888.00 2016-10-18 13:50:57.000 292 33749.47 106.52 17089.13 88888.00 2016-10-18 13:50:58.000 292 33749.45 106.52 17089.14 88888.00 2016-10-18 13:50:59.000 292 33749.45 106.53 17089.12 88888.00 2016-10-18 13:51:00.000 292 33749.42 106.50 17089.12 37829.33 2016-10-18 13:51:01.000 292 33749.43 106.46 17089.13 88888.00 2016-10-18 13:51:02.000 292 33749.44 106.47 17089.16 88888.00 2016-10-18 13:51:03.000 292 33749.43 106.48 17089.18 88888.00 2016-10-18 13:51:04.000 292 33749.39 106.49 17089.16 88888.00 2016-10-18 13:51:05.000 292 33749.38 106.54 17089.13 37829.32 2016-10-18 13:51:06.000 292 33749.40 106.55 17089.13 88888.00 2016-10-18 13:51:07.000 292 33749.38 106.54 17089.12 88888.00 2016-10-18 13:51:08.000 292 33749.36 106.52 17089.15 88888.00 2016-10-18 13:51:09.000 292 33749.35 106.51 17089.12 88888.00 2016-10-18 13:51:10.000 292 33749.34 106.46 17089.13 37829.24 2016-10-18 13:51:11.000 292 33749.32 106.48 17089.17 88888.00 2016-10-18 13:51:12.000 292 33749.27 106.47 17089.15 88888.00 2016-10-18 13:51:13.000 292 33749.28 106.47 17089.15 88888.00 2016-10-18 13:51:14.000 292 33749.27 106.49 17089.19 88888.00 2016-10-18 13:51:15.000 292 33749.27 106.49 17089.20 37829.18 2016-10-18 13:51:16.000 292 33749.25 106.47 17089.18 88888.00 2016-10-18 13:51:17.000 292 33749.27 106.43 17089.19 88888.00 2016-10-18 13:51:18.000 292 33749.26 106.46 17089.17 88888.00 2016-10-18 13:51:19.000 292 33749.29 106.46 17089.14 88888.00 2016-10-18 13:51:20.000 292 33749.30 106.43 17089.18 37829.17 2016-10-18 13:51:21.000 292 33749.29 106.45 17089.18 88888.00 2016-10-18 13:51:22.000 292 33749.30 106.46 17089.17 88888.00 2016-10-18 13:51:23.000 292 33749.30 106.46 17089.16 88888.00 2016-10-18 13:51:24.000 292 33749.26 106.46 17089.16 88888.00 2016-10-18 13:51:25.000 292 33749.23 106.45 17089.16 37829.13 2016-10-18 13:51:26.000 292 33749.24 106.44 17089.11 88888.00 2016-10-18 13:51:27.000 292 33749.28 106.45 17089.12 88888.00 2016-10-18 13:51:28.000 292 33749.26 106.44 17089.12 88888.00 2016-10-18 13:51:29.000 292 33749.30 106.42 17089.14 88888.00 2016-10-18 13:51:30.000 292 33749.33 106.42 17089.17 37829.16 2016-10-18 13:51:31.000 292 33749.36 106.39 17089.15 88888.00 2016-10-18 13:51:32.000 292 33749.33 106.37 17089.19 88888.00 2016-10-18 13:51:33.000 292 33749.30 106.31 17089.18 88888.00 2016-10-18 13:51:34.000 292 33749.28 106.28 17089.18 88888.00 2016-10-18 13:51:35.000 292 33749.24 106.32 17089.21 37829.19 2016-10-18 13:51:36.000 292 33749.24 106.32 17089.21 88888.00 2016-10-18 13:51:37.000 292 33749.28 106.28 17089.21 88888.00 2016-10-18 13:51:38.000 292 33749.25 106.27 17089.20 88888.00 2016-10-18 13:51:39.000 292 33749.24 106.27 17089.19 88888.00 2016-10-18 13:51:40.000 292 33749.22 106.20 17089.19 37829.10 2016-10-18 13:51:41.000 292 33749.22 106.19 17089.21 88888.00 2016-10-18 13:51:42.000 292 33749.22 106.20 17089.22 88888.00 2016-10-18 13:51:43.000 292 33749.23 106.21 17089.22 88888.00 2016-10-18 13:51:44.000 292 33749.20 106.22 17089.23 88888.00 2016-10-18 13:51:45.000 292 33749.18 106.24 17089.21 37829.07 2016-10-18 13:51:46.000 292 33749.17 106.21 17089.18 88888.00 2016-10-18 13:51:47.000 292 33749.15 106.23 17089.17 88888.00 2016-10-18 13:51:48.000 292 33749.14 106.20 17089.16 88888.00 2016-10-18 13:51:49.000 292 33749.14 106.15 17089.17 88888.00 2016-10-18 13:51:50.000 292 33749.13 106.20 17089.18 37829.04 2016-10-18 13:51:51.000 292 33749.09 106.23 17089.21 88888.00 2016-10-18 13:51:52.000 292 33749.04 106.21 17089.20 88888.00 2016-10-18 13:51:53.000 292 33749.01 106.23 17089.23 88888.00 2016-10-18 13:51:54.000 292 33749.01 106.25 17089.22 88888.00 2016-10-18 13:51:55.000 292 33749.00 106.29 17089.25 37828.99 2016-10-18 13:51:56.000 292 33748.98 106.26 17089.26 88888.00 2016-10-18 13:51:57.000 292 33748.93 106.26 17089.22 88888.00 2016-10-18 13:51:58.000 292 33748.88 106.25 17089.25 88888.00 2016-10-18 13:51:59.000 292 33748.85 106.29 17089.30 88888.00 2016-10-18 13:52:00.000 292 33748.83 106.32 17089.25 37828.83 2016-10-18 13:52:01.000 292 33748.80 106.32 17089.24 88888.00 2016-10-18 13:52:02.000 292 33748.75 106.31 17089.26 88888.00 2016-10-18 13:52:03.000 292 33748.71 106.32 17089.22 88888.00 2016-10-18 13:52:04.000 292 33748.73 106.30 17089.23 88888.00 2016-10-18 13:52:05.000 292 33748.71 106.28 17089.25 37828.75 2016-10-18 13:52:06.000 292 33748.69 106.30 17089.27 88888.00 2016-10-18 13:52:07.000 292 33748.70 106.29 17089.26 88888.00 2016-10-18 13:52:08.000 292 33748.67 106.26 17089.25 88888.00 2016-10-18 13:52:09.000 292 33748.68 106.28 17089.27 88888.00 2016-10-18 13:52:10.000 292 33748.70 106.27 17089.31 37828.72 2016-10-18 13:52:11.000 292 33748.70 106.30 17089.32 88888.00 2016-10-18 13:52:12.000 292 33748.69 106.30 17089.34 88888.00 2016-10-18 13:52:13.000 292 33748.70 106.31 17089.32 88888.00 2016-10-18 13:52:14.000 292 33748.71 106.30 17089.28 88888.00 2016-10-18 13:52:15.000 292 33748.71 106.32 17089.28 37828.72 2016-10-18 13:52:16.000 292 33748.72 106.31 17089.32 88888.00 2016-10-18 13:52:17.000 292 33748.70 106.30 17089.32 88888.00 2016-10-18 13:52:18.000 292 33748.66 106.31 17089.36 88888.00 2016-10-18 13:52:19.000 292 33748.69 106.31 17089.33 88888.00 2016-10-18 13:52:20.000 292 33748.71 106.33 17089.30 37828.57 2016-10-18 13:52:21.000 292 33748.72 106.33 17089.31 88888.00 2016-10-18 13:52:22.000 292 33748.74 106.30 17089.30 88888.00 2016-10-18 13:52:23.000 292 33748.77 106.27 17089.31 88888.00 2016-10-18 13:52:24.000 292 33748.75 106.29 17089.29 88888.00 2016-10-18 13:52:25.000 292 33748.75 106.27 17089.29 37828.67 2016-10-18 13:52:26.000 292 33748.76 106.24 17089.31 88888.00 2016-10-18 13:52:27.000 292 33748.79 106.28 17089.27 88888.00 2016-10-18 13:52:28.000 292 33748.76 106.27 17089.23 88888.00 2016-10-18 13:52:29.000 292 33748.73 106.27 17089.23 88888.00 2016-10-18 13:52:30.000 292 33748.74 106.28 17089.25 37828.80 2016-10-18 13:52:31.000 292 33748.72 106.28 17089.26 88888.00 2016-10-18 13:52:32.000 292 33748.73 106.21 17089.31 88888.00 2016-10-18 13:52:33.000 292 33748.72 106.24 17089.36 88888.00 2016-10-18 13:52:34.000 292 33748.64 106.26 17089.38 88888.00 2016-10-18 13:52:35.000 292 33748.63 106.24 17089.36 37828.61 2016-10-18 13:52:36.000 292 33748.63 106.24 17089.32 88888.00 2016-10-18 13:52:37.000 292 33748.60 106.27 17089.29 88888.00 2016-10-18 13:52:38.000 292 33748.60 106.30 17089.24 88888.00 2016-10-18 13:52:39.000 292 33748.57 106.32 17089.26 88888.00 2016-10-18 13:52:40.000 292 33748.53 106.31 17089.29 37828.58 2016-10-18 13:52:41.000 292 33748.51 106.27 17089.28 88888.00 2016-10-18 13:52:42.000 292 33748.49 106.30 17089.30 88888.00 2016-10-18 13:52:43.000 292 33748.45 106.30 17089.27 88888.00 2016-10-18 13:52:44.000 292 33748.41 106.27 17089.26 88888.00 2016-10-18 13:52:45.000 292 33748.41 106.25 17089.30 37828.54 2016-10-18 13:52:46.000 292 33748.38 106.23 17089.31 88888.00 2016-10-18 13:52:47.000 292 33748.37 106.27 17089.33 88888.00 2016-10-18 13:52:48.000 292 33748.38 106.21 17089.31 88888.00 2016-10-18 13:52:49.000 292 33748.36 106.22 17089.31 88888.00 2016-10-18 13:52:50.000 292 33748.33 106.21 17089.32 37828.42 2016-10-18 13:52:51.000 292 33748.31 106.21 17089.31 88888.00 2016-10-18 13:52:52.000 292 33748.29 106.23 17089.31 88888.00 2016-10-18 13:52:53.000 292 33748.26 106.26 17089.34 88888.00 2016-10-18 13:52:54.000 292 33748.25 106.29 17089.38 88888.00 2016-10-18 13:52:55.000 292 33748.24 106.24 17089.34 37828.33 2016-10-18 13:52:56.000 292 33748.23 106.23 17089.32 88888.00 2016-10-18 13:52:57.000 292 33748.21 106.28 17089.33 88888.00 2016-10-18 13:52:58.000 292 33748.17 106.28 17089.32 88888.00 2016-10-18 13:52:59.000 292 33748.17 106.30 17089.35 88888.00 2016-10-18 13:53:00.000 292 33748.14 106.32 17089.38 37828.27 2016-10-18 13:53:01.000 292 33748.16 106.32 17089.35 88888.00 2016-10-18 13:53:02.000 292 33748.17 106.31 17089.34 88888.00 2016-10-18 13:53:03.000 292 33748.16 106.33 17089.32 88888.00 2016-10-18 13:53:04.000 292 33748.09 106.30 17089.31 88888.00 2016-10-18 13:53:05.000 292 33748.08 106.27 17089.38 37828.15 2016-10-18 13:53:06.000 292 33748.04 106.32 17089.41 88888.00 2016-10-18 13:53:07.000 292 33748.06 106.32 17089.41 88888.00 2016-10-18 13:53:08.000 292 33748.09 106.35 17089.36 88888.00 2016-10-18 13:53:09.000 292 33748.12 106.35 17089.35 88888.00 2016-10-18 13:53:10.000 292 33748.13 106.39 17089.36 37828.30 2016-10-18 13:53:11.000 292 33748.13 106.41 17089.34 88888.00 2016-10-18 13:53:12.000 292 33748.12 106.39 17089.37 88888.00 2016-10-18 13:53:13.000 292 33748.15 106.38 17089.39 88888.00 2016-10-18 13:53:14.000 292 33748.18 106.39 17089.36 88888.00 2016-10-18 13:53:15.000 292 33748.19 106.39 17089.31 37828.31 2016-10-18 13:53:16.000 292 33748.22 106.45 17089.33 88888.00 2016-10-18 13:53:17.000 292 33748.22 106.47 17089.33 88888.00 2016-10-18 13:53:18.000 292 33748.25 106.44 17089.33 88888.00 2016-10-18 13:53:19.000 292 33748.30 106.47 17089.38 88888.00 2016-10-18 13:53:20.000 292 33748.31 106.45 17089.36 37828.34 2016-10-18 13:53:21.000 292 33748.37 106.45 17089.32 88888.00 2016-10-18 13:53:22.000 292 33748.42 106.44 17089.30 88888.00 2016-10-18 13:53:23.000 292 33748.45 106.47 17089.32 88888.00 2016-10-18 13:53:24.000 292 33748.46 106.46 17089.34 88888.00 2016-10-18 13:53:25.000 292 33748.48 106.47 17089.42 37828.51 2016-10-18 13:53:26.000 292 33748.55 106.48 17089.41 88888.00 2016-10-18 13:53:27.000 292 33748.56 106.49 17089.37 88888.00 2016-10-18 13:53:28.000 292 33748.58 106.48 17089.34 88888.00 2016-10-18 13:53:29.000 292 33748.61 106.44 17089.34 88888.00 2016-10-18 13:53:30.000 292 33748.65 106.42 17089.33 37828.71 2016-10-18 13:53:31.000 292 33748.68 106.45 17089.30 88888.00 2016-10-18 13:53:32.000 292 33748.71 106.41 17089.29 88888.00 2016-10-18 13:53:33.000 292 33748.72 106.39 17089.32 88888.00 2016-10-18 13:53:34.000 292 33748.72 106.36 17089.29 88888.00 2016-10-18 13:53:35.000 292 33748.73 106.34 17089.32 37828.72 2016-10-18 13:53:36.000 292 33748.72 106.34 17089.31 88888.00 2016-10-18 13:53:37.000 292 33748.75 106.30 17089.33 88888.00 2016-10-18 13:53:38.000 292 33748.77 106.31 17089.34 88888.00 2016-10-18 13:53:39.000 292 33748.79 106.35 17089.32 88888.00 2016-10-18 13:53:40.000 292 33748.72 106.30 17089.30 37828.72 2016-10-18 13:53:41.000 292 33748.72 106.29 17089.31 88888.00 2016-10-18 13:53:42.000 292 33748.74 106.30 17089.32 88888.00 2016-10-18 13:53:43.000 292 33748.73 106.31 17089.31 88888.00 2016-10-18 13:53:44.000 292 33748.75 106.28 17089.32 88888.00 2016-10-18 13:53:45.000 292 33748.75 106.25 17089.33 37828.78 2016-10-18 13:53:46.000 292 33748.71 106.21 17089.32 88888.00 2016-10-18 13:53:47.000 292 33748.69 106.23 17089.31 88888.00 2016-10-18 13:53:48.000 292 33748.70 106.23 17089.30 88888.00 2016-10-18 13:53:49.000 292 33748.69 106.25 17089.32 88888.00 2016-10-18 13:53:50.000 292 33748.74 106.24 17089.33 37828.80 2016-10-18 13:53:51.000 292 33748.73 106.25 17089.31 88888.00 2016-10-18 13:53:52.000 292 33748.72 106.26 17089.30 88888.00 2016-10-18 13:53:53.000 292 33748.72 106.26 17089.30 88888.00 2016-10-18 13:53:54.000 292 33748.69 106.22 17089.33 88888.00 2016-10-18 13:53:55.000 292 33748.70 106.29 17089.32 37828.77 2016-10-18 13:53:56.000 292 33748.72 106.30 17089.29 88888.00 2016-10-18 13:53:57.000 292 33748.67 106.28 17089.27 88888.00 2016-10-18 13:53:58.000 292 33748.64 106.27 17089.27 88888.00 2016-10-18 13:53:59.000 292 33748.60 106.28 17089.31 88888.00 2016-10-18 13:54:00.000 292 33748.57 106.28 17089.34 37828.62 2016-10-18 13:54:01.000 292 33748.56 106.29 17089.33 88888.00 2016-10-18 13:54:02.000 292 33748.59 106.30 17089.32 88888.00 2016-10-18 13:54:03.000 292 33748.64 106.34 17089.30 88888.00 2016-10-18 13:54:04.000 292 33748.63 106.32 17089.26 88888.00 2016-10-18 13:54:05.000 292 33748.59 106.29 17089.28 37828.70 2016-10-18 13:54:06.000 292 33748.57 106.29 17089.28 88888.00 2016-10-18 13:54:07.000 292 33748.54 106.31 17089.30 88888.00 2016-10-18 13:54:08.000 292 33748.55 106.30 17089.24 88888.00 2016-10-18 13:54:09.000 292 33748.53 106.30 17089.22 88888.00 2016-10-18 13:54:10.000 292 33748.49 106.29 17089.22 37828.59 2016-10-18 13:54:11.000 292 33748.48 106.30 17089.20 88888.00 2016-10-18 13:54:12.000 292 33748.51 106.31 17089.19 88888.00 2016-10-18 13:54:13.000 292 33748.53 106.33 17089.19 88888.00 2016-10-18 13:54:14.000 292 33748.50 106.32 17089.23 88888.00 2016-10-18 13:54:15.000 292 33748.47 106.31 17089.26 37828.60 2016-10-18 13:54:16.000 292 33748.47 106.31 17089.29 88888.00 2016-10-18 13:54:17.000 292 33748.48 106.34 17089.29 88888.00 2016-10-18 13:54:18.000 292 33748.45 106.33 17089.29 88888.00 2016-10-18 13:54:19.000 292 33748.46 106.37 17089.30 88888.00 2016-10-18 13:54:20.000 292 33748.47 106.36 17089.34 37828.60 2016-10-18 13:54:21.000 292 33748.49 106.37 17089.36 88888.00 2016-10-18 13:54:22.000 292 33748.49 106.37 17089.35 88888.00 2016-10-18 13:54:23.000 292 33748.48 106.31 17089.27 88888.00 2016-10-18 13:54:24.000 292 33748.51 106.30 17089.25 88888.00 2016-10-18 13:54:25.000 292 33748.53 106.29 17089.29 37828.52 2016-10-18 13:54:26.000 292 33748.48 106.30 17089.28 88888.00 2016-10-18 13:54:27.000 292 33748.50 106.27 17089.29 88888.00 2016-10-18 13:54:28.000 292 33748.47 106.26 17089.29 88888.00 2016-10-18 13:54:29.000 292 33748.48 106.27 17089.33 88888.00 2016-10-18 13:54:30.000 292 33748.47 106.28 17089.34 37828.57 2016-10-18 13:54:31.000 292 33748.45 106.28 17089.34 88888.00 2016-10-18 13:54:32.000 292 33748.41 106.23 17089.30 88888.00 2016-10-18 13:54:33.000 292 33748.44 106.19 17089.31 88888.00 2016-10-18 13:54:34.000 292 33748.49 106.21 17089.34 88888.00 2016-10-18 13:54:35.000 292 33748.49 106.22 17089.31 37828.56 2016-10-18 13:54:36.000 292 33748.47 106.24 17089.32 88888.00 2016-10-18 13:54:37.000 292 33748.44 106.24 17089.32 88888.00 2016-10-18 13:54:38.000 292 33748.41 106.29 17089.31 88888.00 2016-10-18 13:54:39.000 292 33748.44 106.33 17089.35 88888.00 2016-10-18 13:54:40.000 292 33748.40 106.31 17089.37 37828.44 2016-10-18 13:54:41.000 292 33748.43 106.37 17089.38 88888.00 2016-10-18 13:54:42.000 292 33748.38 106.31 17089.35 88888.00 2016-10-18 13:54:43.000 292 33748.38 106.35 17089.32 88888.00 2016-10-18 13:54:44.000 292 33748.33 106.37 17089.37 88888.00 2016-10-18 13:54:45.000 292 33748.33 106.36 17089.40 37828.46 2016-10-18 13:54:46.000 292 33748.31 106.37 17089.39 88888.00 2016-10-18 13:54:47.000 292 33748.29 106.34 17089.35 88888.00 2016-10-18 13:54:48.000 292 33748.25 106.35 17089.33 88888.00 2016-10-18 13:54:49.000 292 33748.23 106.42 17089.32 88888.00 2016-10-18 13:54:50.000 292 33748.19 106.41 17089.38 37828.36 2016-10-18 13:54:51.000 292 33748.20 106.41 17089.37 88888.00 2016-10-18 13:54:52.000 292 33748.20 106.39 17089.42 88888.00 2016-10-18 13:54:53.000 292 33748.16 106.43 17089.39 88888.00 2016-10-18 13:54:54.000 292 33748.11 106.45 17089.43 88888.00 2016-10-18 13:54:55.000 292 33748.13 106.46 17089.44 37828.32 2016-10-18 13:54:56.000 292 33748.11 106.48 17089.43 88888.00 2016-10-18 13:54:57.000 292 33748.09 106.47 17089.42 88888.00 2016-10-18 13:54:58.000 292 33748.08 106.43 17089.39 88888.00 2016-10-18 13:54:59.000 292 33748.08 106.47 17089.39 88888.00 2016-10-18 13:55:00.000 292 33748.02 106.48 17089.39 37828.13 2016-10-18 13:55:01.000 292 33748.08 106.48 17089.40 88888.00 2016-10-18 13:55:02.000 292 33748.09 106.49 17089.40 88888.00 2016-10-18 13:55:03.000 292 33748.07 106.47 17089.44 88888.00 2016-10-18 13:55:04.000 292 33748.10 106.50 17089.44 88888.00 2016-10-18 13:55:05.000 292 33748.13 106.49 17089.43 37828.26 2016-10-18 13:55:06.000 292 33748.13 106.48 17089.41 88888.00 2016-10-18 13:55:07.000 292 33748.16 106.46 17089.37 88888.00 2016-10-18 13:55:08.000 292 33748.20 106.51 17089.41 88888.00 2016-10-18 13:55:09.000 292 33748.21 106.47 17089.39 88888.00 2016-10-18 13:55:10.000 292 33748.19 106.48 17089.35 37828.38 2016-10-18 13:55:11.000 292 33748.19 106.48 17089.34 88888.00 2016-10-18 13:55:12.000 292 33748.22 106.49 17089.34 88888.00 2016-10-18 13:55:13.000 292 33748.17 106.45 17089.33 88888.00 2016-10-18 13:55:14.000 292 33748.18 106.42 17089.33 88888.00 2016-10-18 13:55:15.000 292 33748.18 106.41 17089.33 37828.28 2016-10-18 13:55:16.000 292 33748.17 106.47 17089.37 88888.00 2016-10-18 13:55:17.000 292 33748.19 106.46 17089.39 88888.00 2016-10-18 13:55:18.000 292 33748.17 106.44 17089.33 88888.00 2016-10-18 13:55:19.000 292 33748.18 106.41 17089.32 88888.00 2016-10-18 13:55:20.000 292 33748.17 106.36 17089.31 37828.25 2016-10-18 13:55:21.000 292 33748.19 106.43 17089.29 88888.00 2016-10-18 13:55:22.000 292 33748.19 106.42 17089.31 88888.00 2016-10-18 13:55:23.000 292 33748.17 106.44 17089.37 88888.00 2016-10-18 13:55:24.000 292 33748.14 106.43 17089.38 88888.00 2016-10-18 13:55:25.000 292 33748.14 106.37 17089.38 37828.23 2016-10-18 13:55:26.000 292 33748.13 106.36 17089.42 88888.00 2016-10-18 13:55:27.000 292 33748.06 106.38 17089.43 88888.00 2016-10-18 13:55:28.000 292 33748.04 106.40 17089.41 88888.00 2016-10-18 13:55:29.000 292 33748.02 106.42 17089.43 88888.00 2016-10-18 13:55:30.000 292 33748.00 106.45 17089.41 37828.23 2016-10-18 13:55:31.000 292 33748.03 106.42 17089.39 88888.00 2016-10-18 13:55:32.000 292 33747.97 106.42 17089.34 88888.00 2016-10-18 13:55:33.000 292 33747.96 106.39 17089.36 88888.00 2016-10-18 13:55:34.000 292 33747.97 106.42 17089.35 88888.00 2016-10-18 13:55:35.000 292 33747.95 106.42 17089.30 37828.26 2016-10-18 13:55:36.000 292 33747.94 106.44 17089.33 88888.00 2016-10-18 13:55:37.000 292 33747.93 106.46 17089.42 88888.00 2016-10-18 13:55:38.000 292 33747.92 106.43 17089.43 88888.00 2016-10-18 13:55:39.000 292 33747.89 106.44 17089.41 88888.00 2016-10-18 13:55:40.000 292 33747.84 106.47 17089.37 37828.13 2016-10-18 13:55:41.000 292 33747.86 106.47 17089.38 88888.00 2016-10-18 13:55:42.000 292 33747.82 106.49 17089.36 88888.00 2016-10-18 13:55:43.000 292 33747.81 106.45 17089.36 88888.00 2016-10-18 13:55:44.000 292 33747.76 106.44 17089.34 88888.00 2016-10-18 13:55:45.000 292 33747.74 106.50 17089.37 37827.95 2016-10-18 13:55:46.000 292 33747.71 106.52 17089.37 88888.00 2016-10-18 13:55:47.000 292 33747.67 106.51 17089.42 88888.00 2016-10-18 13:55:48.000 292 33747.67 106.50 17089.43 88888.00 2016-10-18 13:55:49.000 292 33747.72 106.53 17089.42 88888.00 2016-10-18 13:55:50.000 292 33747.76 106.54 17089.43 37827.99 2016-10-18 13:55:51.000 292 33747.78 106.54 17089.41 88888.00 2016-10-18 13:55:52.000 292 33747.76 106.54 17089.42 88888.00 2016-10-18 13:55:53.000 292 33747.77 106.51 17089.41 88888.00 2016-10-18 13:55:54.000 292 33747.78 106.54 17089.38 88888.00 2016-10-18 13:55:55.000 292 33747.81 106.54 17089.36 37827.99 2016-10-18 13:55:56.000 292 33747.84 106.51 17089.42 88888.00 2016-10-18 13:55:57.000 292 33747.85 106.51 17089.42 88888.00 2016-10-18 13:55:58.000 292 33747.84 106.51 17089.40 88888.00 2016-10-18 13:55:59.000 292 33747.86 106.48 17089.39 88888.00 2016-10-18 13:56:00.000 292 33747.90 106.45 17089.37 37828.09 2016-10-18 13:56:01.000 292 33747.92 106.45 17089.38 88888.00 2016-10-18 13:56:02.000 292 33747.95 106.47 17089.36 88888.00 2016-10-18 13:56:03.000 292 33747.95 106.46 17089.41 88888.00 2016-10-18 13:56:04.000 292 33747.94 106.44 17089.38 88888.00 2016-10-18 13:56:05.000 292 33747.92 106.42 17089.37 37828.12 2016-10-18 13:56:06.000 292 33747.90 106.41 17089.35 88888.00 2016-10-18 13:56:07.000 292 33747.86 106.41 17089.38 88888.00 2016-10-18 13:56:08.000 292 33747.84 106.44 17089.38 88888.00 2016-10-18 13:56:09.000 292 33747.84 106.43 17089.38 88888.00 2016-10-18 13:56:10.000 292 33747.80 106.44 17089.35 37828.10 2016-10-18 13:56:11.000 292 33747.78 106.45 17089.33 88888.00 2016-10-18 13:56:12.000 292 33747.76 106.44 17089.35 88888.00 2016-10-18 13:56:13.000 292 33747.78 106.49 17089.38 88888.00 2016-10-18 13:56:14.000 292 33747.77 106.51 17089.39 88888.00 2016-10-18 13:56:15.000 292 33747.76 106.51 17089.39 37827.99 2016-10-18 13:56:16.000 292 33747.76 106.52 17089.37 88888.00 2016-10-18 13:56:17.000 292 33747.76 106.53 17089.39 88888.00 2016-10-18 13:56:18.000 292 33747.78 106.50 17089.39 88888.00 2016-10-18 13:56:19.000 292 33747.79 106.47 17089.41 88888.00 2016-10-18 13:56:20.000 292 33747.81 106.52 17089.43 37827.95 2016-10-18 13:56:21.000 292 33747.83 106.52 17089.41 88888.00 2016-10-18 13:56:22.000 292 33747.83 106.52 17089.44 88888.00 2016-10-18 13:56:23.000 292 33747.84 106.52 17089.37 88888.00 2016-10-18 13:56:24.000 292 33747.81 106.53 17089.36 88888.00 2016-10-18 13:56:25.000 292 33747.82 106.51 17089.37 37828.09 2016-10-18 13:56:26.000 292 33747.80 106.51 17089.40 88888.00 2016-10-18 13:56:27.000 292 33747.80 106.45 17089.43 88888.00 2016-10-18 13:56:28.000 292 33747.80 106.48 17089.41 88888.00 2016-10-18 13:56:29.000 292 33747.77 106.45 17089.39 88888.00 2016-10-18 13:56:30.000 292 33747.74 106.43 17089.37 37827.92 2016-10-18 13:56:31.000 292 33747.73 106.46 17089.36 88888.00 2016-10-18 13:56:32.000 292 33747.71 106.47 17089.39 88888.00 2016-10-18 13:56:33.000 292 33747.71 106.46 17089.40 88888.00 2016-10-18 13:56:34.000 292 33747.70 106.43 17089.34 88888.00 2016-10-18 13:56:35.000 292 33747.69 106.48 17089.34 37827.91 2016-10-18 13:56:36.000 292 33747.62 106.48 17089.38 88888.00 2016-10-18 13:56:37.000 292 33747.60 106.39 17089.36 88888.00 2016-10-18 13:56:38.000 292 33747.60 106.40 17089.38 88888.00 2016-10-18 13:56:39.000 292 33747.62 106.40 17089.39 88888.00 2016-10-18 13:56:40.000 292 33747.62 106.40 17089.37 37827.90 2016-10-18 13:56:41.000 292 33747.65 106.47 17089.39 88888.00 2016-10-18 13:56:42.000 292 33747.61 106.48 17089.38 88888.00 2016-10-18 13:56:43.000 292 33747.59 106.47 17089.36 88888.00 2016-10-18 13:56:44.000 292 33747.60 106.47 17089.37 88888.00 2016-10-18 13:56:45.000 292 33747.59 106.46 17089.40 37827.82 2016-10-18 13:56:46.000 292 33747.59 106.48 17089.43 88888.00 2016-10-18 13:56:47.000 292 33747.60 106.52 17089.43 88888.00 2016-10-18 13:56:48.000 292 33747.63 106.52 17089.44 88888.00 2016-10-18 13:56:49.000 292 33747.66 106.52 17089.46 88888.00 2016-10-18 13:56:50.000 292 33747.71 106.51 17089.44 37828.00 2016-10-18 13:56:51.000 292 33747.73 106.49 17089.38 88888.00 2016-10-18 13:56:52.000 292 33747.74 106.48 17089.36 88888.00 2016-10-18 13:56:53.000 292 33747.74 106.49 17089.42 88888.00 2016-10-18 13:56:54.000 292 33747.76 106.52 17089.39 88888.00 2016-10-18 13:56:55.000 292 33747.77 106.50 17089.46 37828.02 2016-10-18 13:56:56.000 292 33747.74 106.48 17089.45 88888.00 2016-10-18 13:56:57.000 292 33747.74 106.49 17089.45 88888.00 2016-10-18 13:56:58.000 292 33747.70 106.46 17089.43 88888.00 2016-10-18 13:56:59.000 292 33747.66 106.44 17089.44 88888.00 2016-10-18 13:57:00.000 292 33747.61 106.44 17089.42 37827.91 2016-10-18 13:57:01.000 292 33747.61 106.47 17089.40 88888.00 2016-10-18 13:57:02.000 292 33747.56 106.48 17089.43 88888.00 2016-10-18 13:57:03.000 292 33747.51 106.44 17089.42 88888.00 2016-10-18 13:57:04.000 292 33747.49 106.48 17089.41 88888.00 2016-10-18 13:57:05.000 292 33747.52 106.51 17089.36 37827.79 2016-10-18 13:57:06.000 292 33747.54 106.50 17089.39 88888.00 2016-10-18 13:57:07.000 292 33747.54 106.52 17089.40 88888.00 2016-10-18 13:57:08.000 292 33747.50 106.54 17089.40 88888.00 2016-10-18 13:57:09.000 292 33747.53 106.55 17089.46 88888.00 2016-10-18 13:57:10.000 292 33747.48 106.51 17089.47 37827.81 2016-10-18 13:57:11.000 292 33747.49 106.50 17089.47 88888.00 2016-10-18 13:57:12.000 292 33747.50 106.51 17089.45 88888.00 2016-10-18 13:57:13.000 292 33747.47 106.56 17089.46 88888.00 2016-10-18 13:57:14.000 292 33747.46 106.60 17089.45 88888.00 2016-10-18 13:57:15.000 292 33747.46 106.61 17089.47 37827.83 2016-10-18 13:57:16.000 292 33747.52 106.59 17089.52 88888.00 2016-10-18 13:57:17.000 292 33747.53 106.58 17089.49 88888.00 2016-10-18 13:57:18.000 292 33747.54 106.56 17089.47 88888.00 2016-10-18 13:57:19.000 292 33747.60 106.57 17089.46 88888.00 2016-10-18 13:57:20.000 292 33747.58 106.59 17089.44 37827.77 2016-10-18 13:57:21.000 292 33747.61 106.54 17089.45 88888.00 2016-10-18 13:57:22.000 292 33747.62 106.53 17089.46 88888.00 2016-10-18 13:57:23.000 292 33747.60 106.56 17089.45 88888.00 2016-10-18 13:57:24.000 292 33747.58 106.53 17089.41 88888.00 2016-10-18 13:57:25.000 292 33747.59 106.55 17089.36 37827.82 2016-10-18 13:57:26.000 292 33747.58 106.54 17089.40 88888.00 2016-10-18 13:57:27.000 292 33747.55 106.53 17089.43 88888.00 2016-10-18 13:57:28.000 292 33747.55 106.57 17089.43 88888.00 2016-10-18 13:57:29.000 292 33747.52 106.60 17089.42 88888.00 2016-10-18 13:57:30.000 292 33747.55 106.61 17089.40 37827.81 2016-10-18 13:57:31.000 292 33747.54 106.62 17089.42 88888.00 2016-10-18 13:57:32.000 292 33747.48 106.62 17089.39 88888.00 2016-10-18 13:57:33.000 292 33747.50 106.64 17089.41 88888.00 2016-10-18 13:57:34.000 292 33747.48 106.64 17089.41 88888.00 2016-10-18 13:57:35.000 292 33747.47 106.63 17089.42 37827.68 2016-10-18 13:57:36.000 292 33747.49 106.62 17089.43 88888.00 2016-10-18 13:57:37.000 292 33747.45 106.60 17089.46 88888.00 2016-10-18 13:57:38.000 292 33747.45 106.64 17089.44 88888.00 2016-10-18 13:57:39.000 292 33747.41 106.66 17089.40 88888.00 2016-10-18 13:57:40.000 292 33747.41 106.67 17089.43 37827.60 2016-10-18 13:57:41.000 292 33747.42 106.67 17089.43 88888.00 2016-10-18 13:57:42.000 292 33747.42 106.63 17089.43 88888.00 2016-10-18 13:57:43.000 292 33747.42 106.65 17089.42 88888.00 2016-10-18 13:57:44.000 292 33747.41 106.69 17089.43 88888.00 2016-10-18 13:57:45.000 292 33747.40 106.72 17089.42 37827.66 2016-10-18 13:57:46.000 292 33747.41 106.71 17089.36 88888.00 2016-10-18 13:57:47.000 292 33747.38 106.72 17089.35 88888.00 2016-10-18 13:57:48.000 292 33747.37 106.75 17089.38 88888.00 2016-10-18 13:57:49.000 292 33747.36 106.80 17089.37 88888.00 2016-10-18 13:57:50.000 292 33747.34 106.81 17089.38 37827.69 2016-10-18 13:57:51.000 292 33747.31 106.80 17089.42 88888.00 2016-10-18 13:57:52.000 292 33747.35 106.76 17089.45 88888.00 2016-10-18 13:57:53.000 292 33747.34 106.80 17089.46 88888.00 2016-10-18 13:57:54.000 292 33747.33 106.80 17089.39 88888.00 2016-10-18 13:57:55.000 292 33747.34 106.80 17089.40 37827.66 2016-10-18 13:57:56.000 292 33747.33 106.86 17089.45 88888.00 2016-10-18 13:57:57.000 292 33747.36 106.89 17089.44 88888.00 2016-10-18 13:57:58.000 292 33747.39 106.88 17089.42 88888.00 2016-10-18 13:57:59.000 292 33747.40 106.88 17089.45 88888.00 2016-10-18 13:58:00.000 292 33747.41 106.88 17089.42 37827.71 2016-10-18 13:58:01.000 292 33747.42 106.89 17089.43 88888.00 2016-10-18 13:58:02.000 292 33747.41 106.90 17089.40 88888.00 2016-10-18 13:58:03.000 292 33747.41 106.88 17089.38 88888.00 2016-10-18 13:58:04.000 292 33747.48 106.92 17089.39 88888.00 2016-10-18 13:58:05.000 292 33747.48 106.93 17089.39 37827.65 2016-10-18 13:58:06.000 292 33747.46 106.90 17089.36 88888.00 2016-10-18 13:58:07.000 292 33747.46 106.82 17089.36 88888.00 2016-10-18 13:58:08.000 292 33747.46 106.77 17089.36 88888.00 2016-10-18 13:58:09.000 292 33747.48 106.78 17089.35 88888.00 2016-10-18 13:58:10.000 292 33747.49 106.76 17089.38 37827.71 2016-10-18 13:58:11.000 292 33747.53 106.78 17089.40 88888.00 2016-10-18 13:58:12.000 292 33747.53 106.85 17089.41 88888.00 2016-10-18 13:58:13.000 292 33747.55 106.85 17089.41 88888.00 2016-10-18 13:58:14.000 292 33747.52 106.84 17089.39 88888.00 2016-10-18 13:58:15.000 292 33747.51 106.85 17089.40 37827.69 2016-10-18 13:58:16.000 292 33747.54 106.88 17089.37 88888.00 2016-10-18 13:58:17.000 292 33747.49 106.88 17089.40 88888.00 2016-10-18 13:58:18.000 292 33747.48 106.86 17089.42 88888.00 2016-10-18 13:58:19.000 292 33747.49 106.84 17089.40 88888.00 2016-10-18 13:58:20.000 292 33747.49 106.85 17089.39 37827.81 2016-10-18 13:58:21.000 292 33747.51 106.85 17089.37 88888.00 2016-10-18 13:58:22.000 292 33747.53 106.83 17089.36 88888.00 2016-10-18 13:58:23.000 292 33747.55 106.84 17089.34 88888.00 2016-10-18 13:58:24.000 292 33747.55 106.81 17089.33 88888.00 2016-10-18 13:58:25.000 292 33747.53 106.78 17089.33 37827.66 2016-10-18 13:58:26.000 292 33747.53 106.76 17089.34 88888.00 2016-10-18 13:58:27.000 292 33747.56 106.79 17089.35 88888.00 2016-10-18 13:58:28.000 292 33747.55 106.83 17089.37 88888.00 2016-10-18 13:58:29.000 292 33747.54 106.81 17089.33 88888.00 2016-10-18 13:58:30.000 292 33747.58 106.80 17089.33 37827.75 2016-10-18 13:58:31.000 292 33747.55 106.76 17089.36 88888.00 2016-10-18 13:58:32.000 292 33747.55 106.81 17089.40 88888.00 2016-10-18 13:58:33.000 292 33747.53 106.84 17089.37 88888.00 2016-10-18 13:58:34.000 292 33747.55 106.84 17089.39 88888.00 2016-10-18 13:58:35.000 292 33747.53 106.83 17089.44 37827.81 2016-10-18 13:58:36.000 292 33747.54 106.84 17089.40 88888.00 2016-10-18 13:58:37.000 292 33747.55 106.86 17089.41 88888.00 2016-10-18 13:58:38.000 292 33747.57 106.87 17089.44 88888.00 2016-10-18 13:58:39.000 292 33747.56 106.86 17089.47 88888.00 2016-10-18 13:58:40.000 292 33747.55 106.86 17089.47 37827.76 2016-10-18 13:58:41.000 292 33747.54 106.82 17089.46 88888.00 2016-10-18 13:58:42.000 292 33747.53 106.84 17089.47 88888.00 2016-10-18 13:58:43.000 292 33747.51 106.84 17089.47 88888.00 2016-10-18 13:58:44.000 292 33747.46 106.80 17089.43 88888.00 2016-10-18 13:58:45.000 292 33747.45 106.84 17089.43 37827.65 2016-10-18 13:58:46.000 292 33747.48 106.81 17089.42 88888.00 2016-10-18 13:58:47.000 292 33747.46 106.87 17089.41 88888.00 2016-10-18 13:58:48.000 292 33747.47 106.83 17089.42 88888.00 2016-10-18 13:58:49.000 292 33747.45 106.85 17089.44 88888.00 2016-10-18 13:58:50.000 292 33747.46 106.87 17089.44 37827.63 2016-10-18 13:58:51.000 292 33747.42 106.82 17089.41 88888.00 2016-10-18 13:58:52.000 292 33747.34 106.76 17089.45 88888.00 2016-10-18 13:58:53.000 292 33747.31 106.78 17089.44 88888.00 2016-10-18 13:58:54.000 292 33747.28 106.81 17089.43 88888.00 2016-10-18 13:58:55.000 292 33747.29 106.82 17089.43 37827.69 2016-10-18 13:58:56.000 292 33747.29 106.77 17089.45 88888.00 2016-10-18 13:58:57.000 292 33747.31 106.78 17089.45 88888.00 2016-10-18 13:58:58.000 292 33747.28 106.78 17089.44 88888.00 2016-10-18 13:58:59.000 292 33747.26 106.79 17089.40 88888.00 2016-10-18 13:59:00.000 292 33747.28 106.77 17089.38 37827.61 2016-10-18 13:59:01.000 292 33747.27 106.76 17089.42 88888.00 2016-10-18 13:59:02.000 292 33747.27 106.75 17089.44 88888.00 2016-10-18 13:59:03.000 292 33747.26 106.76 17089.42 88888.00 2016-10-18 13:59:04.000 292 33747.30 106.78 17089.43 88888.00 2016-10-18 13:59:05.000 292 33747.32 106.75 17089.42 37827.45 2016-10-18 13:59:06.000 292 33747.35 106.74 17089.44 88888.00 2016-10-18 13:59:07.000 292 33747.35 106.79 17089.48 88888.00 2016-10-18 13:59:08.000 292 33747.37 106.80 17089.48 88888.00 2016-10-18 13:59:09.000 292 33747.38 106.79 17089.51 88888.00 2016-10-18 13:59:10.000 292 33747.39 106.80 17089.48 37827.66 2016-10-18 13:59:11.000 292 33747.37 106.80 17089.50 88888.00 2016-10-18 13:59:12.000 292 33747.36 106.80 17089.45 88888.00 2016-10-18 13:59:13.000 292 33747.40 106.82 17089.44 88888.00 2016-10-18 13:59:14.000 292 33747.43 106.83 17089.43 88888.00 2016-10-18 13:59:15.000 292 33747.48 106.82 17089.43 37827.66 2016-10-18 13:59:16.000 292 33747.45 106.78 17089.41 88888.00 2016-10-18 13:59:17.000 292 33747.48 106.76 17089.40 88888.00 2016-10-18 13:59:18.000 292 33747.49 106.78 17089.43 88888.00 2016-10-18 13:59:19.000 292 33747.50 106.79 17089.42 88888.00 2016-10-18 13:59:20.000 292 33747.53 106.75 17089.47 37827.62 2016-10-18 13:59:21.000 292 33747.51 106.77 17089.45 88888.00 2016-10-18 13:59:22.000 292 33747.51 106.80 17089.44 88888.00 2016-10-18 13:59:23.000 292 33747.53 106.78 17089.43 88888.00 2016-10-18 13:59:24.000 292 33747.55 106.74 17089.41 88888.00 2016-10-18 13:59:25.000 292 33747.58 106.73 17089.40 37827.77 2016-10-18 13:59:26.000 292 33747.54 106.73 17089.42 88888.00 2016-10-18 13:59:27.000 292 33747.53 106.75 17089.40 88888.00 2016-10-18 13:59:28.000 292 33747.53 106.75 17089.39 88888.00 2016-10-18 13:59:29.000 292 33747.54 106.73 17089.42 88888.00 2016-10-18 13:59:30.000 292 33747.56 106.69 17089.43 37827.75 2016-10-18 13:59:31.000 292 33747.52 106.71 17089.40 88888.00 2016-10-18 13:59:32.000 292 33747.48 106.74 17089.39 88888.00 2016-10-18 13:59:33.000 292 33747.46 106.71 17089.40 88888.00 2016-10-18 13:59:34.000 292 33747.45 106.71 17089.39 88888.00 2016-10-18 13:59:35.000 292 33747.42 106.70 17089.39 37827.71 2016-10-18 13:59:36.000 292 33747.38 106.70 17089.41 88888.00 2016-10-18 13:59:37.000 292 33747.37 106.71 17089.40 88888.00 2016-10-18 13:59:38.000 292 33747.36 106.70 17089.39 88888.00 2016-10-18 13:59:39.000 292 33747.37 106.72 17089.34 88888.00 2016-10-18 13:59:40.000 292 33747.36 106.72 17089.32 37827.67 2016-10-18 13:59:41.000 292 33747.38 106.73 17089.35 88888.00 2016-10-18 13:59:42.000 292 33747.37 106.72 17089.36 88888.00 2016-10-18 13:59:43.000 292 33747.37 106.73 17089.39 88888.00 2016-10-18 13:59:44.000 292 33747.34 106.71 17089.38 88888.00 2016-10-18 13:59:45.000 292 33747.33 106.68 17089.38 37827.54 2016-10-18 13:59:46.000 292 33747.32 106.71 17089.39 88888.00 2016-10-18 13:59:47.000 292 33747.33 106.73 17089.38 88888.00 2016-10-18 13:59:48.000 292 33747.35 106.74 17089.39 88888.00 2016-10-18 13:59:49.000 292 33747.37 106.78 17089.44 88888.00 2016-10-18 13:59:50.000 292 33747.36 106.80 17089.42 37827.57 2016-10-18 13:59:51.000 292 33747.33 106.79 17089.39 88888.00 2016-10-18 13:59:52.000 292 33747.33 106.81 17089.40 88888.00 2016-10-18 13:59:53.000 292 33747.29 106.79 17089.37 88888.00 2016-10-18 13:59:54.000 292 33747.32 106.79 17089.40 88888.00 2016-10-18 13:59:55.000 292 33747.30 106.79 17089.42 37827.57 2016-10-18 13:59:56.000 292 33747.29 106.83 17089.43 88888.00 2016-10-18 13:59:57.000 292 33747.28 106.87 17089.46 88888.00 2016-10-18 13:59:58.000 292 33747.34 106.89 17089.40 88888.00 2016-10-18 13:59:59.000 292 33747.36 106.88 17089.35 88888.00 2016-10-18 14:00:00.000 292 33747.38 106.91 17089.36 37827.45 2016-10-18 14:00:01.000 292 33747.40 106.91 17089.39 88888.00 2016-10-18 14:00:02.000 292 33747.38 106.91 17089.39 88888.00 2016-10-18 14:00:03.000 292 33747.35 106.88 17089.42 88888.00 2016-10-18 14:00:04.000 292 33747.38 106.87 17089.45 88888.00 2016-10-18 14:00:05.000 292 33747.44 106.89 17089.43 37827.53 2016-10-18 14:00:06.000 292 33747.46 106.93 17089.46 88888.00 2016-10-18 14:00:07.000 292 33747.49 106.92 17089.45 88888.00 2016-10-18 14:00:08.000 292 33747.52 106.89 17089.43 88888.00 2016-10-18 14:00:09.000 292 33747.52 106.87 17089.43 88888.00 2016-10-18 14:00:10.000 292 33747.55 106.89 17089.43 37827.68 2016-10-18 14:00:11.000 292 33747.58 106.85 17089.50 88888.00 2016-10-18 14:00:12.000 292 33747.60 106.81 17089.50 88888.00 2016-10-18 14:00:13.000 292 33747.60 106.81 17089.51 88888.00 2016-10-18 14:00:14.000 292 33747.59 106.82 17089.50 88888.00 2016-10-18 14:00:15.000 292 33747.54 106.77 17089.49 37827.77 2016-10-18 14:00:16.000 292 33747.59 106.77 17089.48 88888.00 2016-10-18 14:00:17.000 292 33747.63 106.77 17089.51 88888.00 2016-10-18 14:00:18.000 292 33747.61 106.76 17089.48 88888.00 2016-10-18 14:00:19.000 292 33747.64 106.77 17089.47 88888.00 2016-10-18 14:00:20.000 292 33747.64 106.77 17089.45 37827.76 2016-10-18 14:00:21.000 292 33747.62 106.75 17089.45 88888.00 2016-10-18 14:00:22.000 292 33747.59 106.76 17089.45 88888.00 2016-10-18 14:00:23.000 292 33747.56 106.76 17089.46 88888.00 2016-10-18 14:00:24.000 292 33747.57 106.76 17089.44 88888.00 2016-10-18 14:00:25.000 292 33747.60 106.75 17089.43 37827.66 2016-10-18 14:00:26.000 292 33747.59 106.75 17089.41 88888.00 2016-10-18 14:00:27.000 292 33747.63 106.75 17089.42 88888.00 2016-10-18 14:00:28.000 292 33747.60 106.75 17089.45 88888.00 2016-10-18 14:00:29.000 292 33747.57 106.73 17089.43 88888.00 2016-10-18 14:00:30.000 292 33747.55 106.75 17089.43 37827.69 2016-10-18 14:00:31.000 292 33747.56 106.75 17089.44 88888.00 2016-10-18 14:00:32.000 292 33747.56 106.76 17089.47 88888.00 2016-10-18 14:00:33.000 292 33747.56 106.75 17089.48 88888.00 2016-10-18 14:00:34.000 292 33747.55 106.79 17089.46 88888.00 2016-10-18 14:00:35.000 292 33747.50 106.81 17089.48 37827.69 2016-10-18 14:00:36.000 292 33747.52 106.78 17089.47 88888.00 2016-10-18 14:00:37.000 292 33747.50 106.73 17089.45 88888.00 2016-10-18 14:00:38.000 292 33747.49 106.73 17089.41 88888.00 2016-10-18 14:00:39.000 292 33747.48 106.75 17089.41 88888.00 2016-10-18 14:00:40.000 292 33747.46 106.76 17089.43 37827.68 2016-10-18 14:00:41.000 292 33747.48 106.75 17089.44 88888.00 2016-10-18 14:00:42.000 292 33747.48 106.72 17089.45 88888.00 2016-10-18 14:00:43.000 292 33747.48 106.74 17089.47 88888.00 2016-10-18 14:00:44.000 292 33747.48 106.76 17089.43 88888.00 2016-10-18 14:00:45.000 292 33747.46 106.78 17089.48 37827.53 2016-10-18 14:00:46.000 292 33747.40 106.74 17089.50 88888.00 2016-10-18 14:00:47.000 292 33747.35 106.74 17089.48 88888.00 2016-10-18 14:00:48.000 292 33747.33 106.73 17089.48 88888.00 2016-10-18 14:00:49.000 292 33747.34 106.72 17089.47 88888.00 2016-10-18 14:00:50.000 292 33747.30 106.72 17089.45 37827.56 2016-10-18 14:00:51.000 292 33747.28 106.72 17089.50 88888.00 2016-10-18 14:00:52.000 292 33747.27 106.71 17089.50 88888.00 2016-10-18 14:00:53.000 292 33747.31 106.74 17089.54 88888.00 2016-10-18 14:00:54.000 292 33747.27 106.78 17089.51 88888.00 2016-10-18 14:00:55.000 292 33747.29 106.80 17089.52 37827.53 2016-10-18 14:00:56.000 292 33747.26 106.80 17089.51 88888.00 2016-10-18 14:00:57.000 292 33747.33 106.83 17089.53 88888.00 2016-10-18 14:00:58.000 292 33747.33 106.80 17089.51 88888.00 2016-10-18 14:00:59.000 292 33747.28 106.77 17089.48 88888.00 2016-10-18 14:01:00.000 292 33747.30 106.74 17089.46 37827.54 2016-10-18 14:01:01.000 292 33747.32 106.72 17089.47 88888.00 2016-10-18 14:01:02.000 292 33747.33 106.74 17089.51 88888.00 2016-10-18 14:01:03.000 292 33747.34 106.79 17089.51 88888.00 2016-10-18 14:01:04.000 292 33747.31 106.79 17089.51 88888.00 2016-10-18 14:01:05.000 292 33747.31 106.74 17089.57 37827.54 2016-10-18 14:01:06.000 292 33747.28 106.77 17089.55 88888.00 2016-10-18 14:01:07.000 292 33747.27 106.81 17089.55 88888.00 2016-10-18 14:01:08.000 292 33747.26 106.81 17089.53 88888.00 2016-10-18 14:01:09.000 292 33747.22 106.80 17089.53 88888.00 2016-10-18 14:01:10.000 292 33747.22 106.85 17089.54 37827.50 2016-10-18 14:01:11.000 292 33747.24 106.86 17089.54 88888.00 2016-10-18 14:01:12.000 292 33747.20 106.87 17089.52 88888.00 2016-10-18 14:01:13.000 292 33747.21 106.89 17089.52 88888.00 2016-10-18 14:01:14.000 292 33747.23 106.92 17089.49 88888.00 2016-10-18 14:01:15.000 292 33747.20 106.92 17089.50 37827.45 2016-10-18 14:01:16.000 292 33747.22 106.92 17089.51 88888.00 2016-10-18 14:01:17.000 292 33747.18 106.93 17089.50 88888.00 2016-10-18 14:01:18.000 292 33747.20 106.95 17089.54 88888.00 2016-10-18 14:01:19.000 292 33747.20 106.93 17089.55 88888.00 2016-10-18 14:01:20.000 292 33747.29 106.88 17089.51 37827.54 2016-10-18 14:01:21.000 292 33747.34 106.91 17089.53 88888.00 2016-10-18 14:01:22.000 292 33747.36 106.92 17089.54 88888.00 2016-10-18 14:01:23.000 292 33747.38 106.96 17089.54 88888.00 2016-10-18 14:01:24.000 292 33747.35 106.93 17089.55 88888.00 2016-10-18 14:01:25.000 292 33747.33 106.92 17089.57 37827.47 2016-10-18 14:01:26.000 292 33747.34 106.90 17089.53 88888.00 2016-10-18 14:01:27.000 292 33747.34 106.87 17089.51 88888.00 2016-10-18 14:01:28.000 292 33747.32 106.87 17089.49 88888.00 2016-10-18 14:01:29.000 292 33747.35 106.89 17089.43 88888.00 2016-10-18 14:01:30.000 292 33747.36 106.85 17089.46 37827.63 2016-10-18 14:01:31.000 292 33747.31 106.84 17089.50 88888.00 2016-10-18 14:01:32.000 292 33747.34 106.85 17089.46 88888.00 2016-10-18 14:01:33.000 292 33747.38 106.84 17089.40 88888.00 2016-10-18 14:01:34.000 292 33747.42 106.87 17089.41 88888.00 2016-10-18 14:01:35.000 292 33747.44 106.87 17089.48 37827.64 2016-10-18 14:01:36.000 292 33747.44 106.83 17089.47 88888.00 2016-10-18 14:01:37.000 292 33747.43 106.82 17089.44 88888.00 2016-10-18 14:01:38.000 292 33747.42 106.80 17089.44 88888.00 2016-10-18 14:01:39.000 292 33747.43 106.83 17089.44 88888.00 2016-10-18 14:01:40.000 292 33747.41 106.81 17089.44 37827.64 2016-10-18 14:01:41.000 292 33747.40 106.79 17089.46 88888.00 2016-10-18 14:01:42.000 292 33747.38 106.78 17089.46 88888.00 2016-10-18 14:01:43.000 292 33747.39 106.78 17089.48 88888.00 2016-10-18 14:01:44.000 292 33747.38 106.77 17089.47 88888.00 2016-10-18 14:01:45.000 292 33747.41 106.79 17089.48 37827.57 2016-10-18 14:01:46.000 292 33747.39 106.80 17089.49 88888.00 2016-10-18 14:01:47.000 292 33747.40 106.81 17089.48 88888.00 2016-10-18 14:01:48.000 292 33747.40 106.80 17089.53 88888.00 2016-10-18 14:01:49.000 292 33747.38 106.81 17089.58 88888.00 2016-10-18 14:01:50.000 292 33747.35 106.80 17089.54 37827.57 2016-10-18 14:01:51.000 292 33747.35 106.81 17089.53 88888.00 2016-10-18 14:01:52.000 292 33747.39 106.77 17089.56 88888.00 2016-10-18 14:01:53.000 292 33747.35 106.79 17089.57 88888.00 2016-10-18 14:01:54.000 292 33747.32 106.75 17089.57 88888.00 2016-10-18 14:01:55.000 292 33747.30 106.76 17089.59 37827.58 2016-10-18 14:01:56.000 292 33747.25 106.76 17089.52 88888.00 2016-10-18 14:01:57.000 292 33747.27 106.76 17089.51 88888.00 2016-10-18 14:01:58.000 292 33747.25 106.74 17089.53 88888.00 2016-10-18 14:01:59.000 292 33747.27 106.73 17089.53 88888.00 2016-10-18 14:02:00.000 292 33747.31 106.79 17089.51 37827.58 2016-10-18 14:02:01.000 292 33747.29 106.75 17089.52 88888.00 2016-10-18 14:02:02.000 292 33747.29 106.76 17089.56 88888.00 2016-10-18 14:02:03.000 292 33747.31 106.77 17089.57 88888.00 2016-10-18 14:02:04.000 292 33747.32 106.78 17089.55 88888.00 2016-10-18 14:02:05.000 292 33747.35 106.76 17089.52 37827.50 2016-10-18 14:02:06.000 292 33747.32 106.73 17089.54 88888.00 2016-10-18 14:02:07.000 292 33747.31 106.72 17089.55 88888.00 2016-10-18 14:02:08.000 292 33747.31 106.69 17089.54 88888.00 2016-10-18 14:02:09.000 292 33747.27 106.68 17089.55 88888.00 2016-10-18 14:02:10.000 292 33747.28 106.67 17089.55 37827.51 2016-10-18 14:02:11.000 292 33747.23 106.70 17089.55 88888.00 2016-10-18 14:02:12.000 292 33747.15 106.75 17089.51 88888.00 2016-10-18 14:02:13.000 292 33747.12 106.78 17089.52 88888.00 2016-10-18 14:02:14.000 292 33747.10 106.78 17089.56 88888.00 2016-10-18 14:02:15.000 292 33747.08 106.79 17089.57 37827.32 2016-10-18 14:02:16.000 292 33747.11 106.78 17089.58 88888.00 2016-10-18 14:02:17.000 292 33747.17 106.79 17089.59 88888.00 2016-10-18 14:02:18.000 292 33747.17 106.76 17089.54 88888.00 2016-10-18 14:02:19.000 292 33747.19 106.81 17089.56 88888.00 2016-10-18 14:02:20.000 292 33747.21 106.85 17089.57 37827.43 2016-10-18 14:02:21.000 292 33747.23 106.86 17089.55 88888.00 2016-10-18 14:02:22.000 292 33747.20 106.84 17089.47 88888.00 2016-10-18 14:02:23.000 292 33747.21 106.78 17089.48 88888.00 2016-10-18 14:02:24.000 292 33747.20 106.79 17089.47 88888.00 2016-10-18 14:02:25.000 292 33747.20 106.82 17089.46 37827.42 2016-10-18 14:02:26.000 292 33747.23 106.81 17089.45 88888.00 2016-10-18 14:02:27.000 292 33747.23 106.81 17089.43 88888.00 2016-10-18 14:02:28.000 292 33747.21 106.83 17089.49 88888.00 2016-10-18 14:02:29.000 292 33747.21 106.82 17089.48 88888.00 2016-10-18 14:02:30.000 292 33747.19 106.83 17089.48 37827.51 2016-10-18 14:02:31.000 292 33747.19 106.85 17089.48 88888.00 2016-10-18 14:02:32.000 292 33747.16 106.85 17089.50 88888.00 2016-10-18 14:02:33.000 292 33747.16 106.84 17089.50 88888.00 2016-10-18 14:02:34.000 292 33747.16 106.84 17089.49 88888.00 2016-10-18 14:02:35.000 292 33747.15 106.85 17089.49 37827.43 2016-10-18 14:02:36.000 292 33747.15 106.83 17089.48 88888.00 2016-10-18 14:02:37.000 292 33747.14 106.83 17089.47 88888.00 2016-10-18 14:02:38.000 292 33747.12 106.84 17089.49 88888.00 2016-10-18 14:02:39.000 292 33747.15 106.84 17089.56 88888.00 2016-10-18 14:02:40.000 292 33747.14 106.82 17089.54 37827.49 2016-10-18 14:02:41.000 292 33747.14 106.84 17089.52 88888.00 2016-10-18 14:02:42.000 292 33747.16 106.84 17089.51 88888.00 2016-10-18 14:02:43.000 292 33747.12 106.86 17089.50 88888.00 2016-10-18 14:02:44.000 292 33747.15 106.82 17089.53 88888.00 2016-10-18 14:02:45.000 292 33747.15 106.77 17089.57 37827.35 2016-10-18 14:02:46.000 292 33747.16 106.77 17089.57 88888.00 2016-10-18 14:02:47.000 292 33747.13 106.77 17089.56 88888.00 2016-10-18 14:02:48.000 292 33747.14 106.81 17089.54 88888.00 2016-10-18 14:02:49.000 292 33747.14 106.81 17089.51 88888.00 2016-10-18 14:02:50.000 292 33747.12 106.78 17089.51 37827.46 2016-10-18 14:02:51.000 292 33747.14 106.77 17089.51 88888.00 2016-10-18 14:02:52.000 292 33747.16 106.77 17089.50 88888.00 2016-10-18 14:02:53.000 292 33747.20 106.76 17089.47 88888.00 2016-10-18 14:02:54.000 292 33747.20 106.74 17089.44 88888.00 2016-10-18 14:02:55.000 292 33747.22 106.77 17089.52 37827.34 2016-10-18 14:02:56.000 292 33747.21 106.77 17089.51 88888.00 2016-10-18 14:02:57.000 292 33747.23 106.80 17089.48 88888.00 2016-10-18 14:02:58.000 292 33747.18 106.80 17089.50 88888.00 2016-10-18 14:02:59.000 292 33747.19 106.76 17089.53 88888.00 2016-10-18 14:03:00.000 292 33747.23 106.74 17089.51 37827.46 2016-10-18 14:03:01.000 292 33747.22 106.77 17089.52 88888.00 2016-10-18 14:03:02.000 292 33747.22 106.77 17089.54 88888.00 2016-10-18 14:03:03.000 292 33747.21 106.78 17089.50 88888.00 2016-10-18 14:03:04.000 292 33747.23 106.78 17089.50 88888.00 2016-10-18 14:03:05.000 292 33747.26 106.81 17089.53 37827.53 2016-10-18 14:03:06.000 292 33747.26 106.81 17089.57 88888.00 2016-10-18 14:03:07.000 292 33747.31 106.78 17089.59 88888.00 2016-10-18 14:03:08.000 292 33747.33 106.78 17089.58 88888.00 2016-10-18 14:03:09.000 292 33747.35 106.79 17089.56 88888.00 2016-10-18 14:03:10.000 292 33747.35 106.77 17089.53 37827.51 2016-10-18 14:03:11.000 292 33747.34 106.76 17089.49 88888.00 2016-10-18 14:03:12.000 292 33747.33 106.73 17089.54 88888.00 2016-10-18 14:03:13.000 292 33747.34 106.69 17089.55 88888.00 2016-10-18 14:03:14.000 292 33747.33 106.68 17089.56 88888.00 2016-10-18 14:03:15.000 292 33747.33 106.70 17089.59 37827.68 2016-10-18 14:03:16.000 292 33747.32 106.69 17089.57 88888.00 2016-10-18 14:03:17.000 292 33747.34 106.67 17089.56 88888.00 2016-10-18 14:03:18.000 292 33747.37 106.65 17089.53 88888.00 2016-10-18 14:03:19.000 292 33747.41 106.66 17089.50 88888.00 2016-10-18 14:03:20.000 292 33747.40 106.64 17089.52 37827.69 2016-10-18 14:03:21.000 292 33747.41 106.64 17089.53 88888.00 2016-10-18 14:03:22.000 292 33747.41 106.63 17089.51 88888.00 2016-10-18 14:03:23.000 292 33747.43 106.62 17089.51 88888.00 2016-10-18 14:03:24.000 292 33747.39 106.60 17089.52 88888.00 2016-10-18 14:03:25.000 292 33747.39 106.57 17089.50 37827.66 2016-10-18 14:03:26.000 292 33747.38 106.60 17089.50 88888.00 2016-10-18 14:03:27.000 292 33747.36 106.57 17089.52 88888.00 2016-10-18 14:03:28.000 292 33747.36 106.54 17089.51 88888.00 2016-10-18 14:03:29.000 292 33747.37 106.56 17089.49 88888.00 2016-10-18 14:03:30.000 292 33747.41 106.60 17089.53 37827.67 2016-10-18 14:03:31.000 292 33747.40 106.61 17089.55 88888.00 2016-10-18 14:03:32.000 292 33747.38 106.62 17089.51 88888.00 2016-10-18 14:03:33.000 292 33747.42 106.63 17089.51 88888.00 2016-10-18 14:03:34.000 292 33747.42 106.62 17089.54 88888.00 2016-10-18 14:03:35.000 292 33747.40 106.65 17089.56 37827.74 2016-10-18 14:03:36.000 292 33747.39 106.63 17089.56 88888.00 2016-10-18 14:03:37.000 292 33747.39 106.62 17089.53 88888.00 2016-10-18 14:03:38.000 292 33747.36 106.61 17089.55 88888.00 2016-10-18 14:03:39.000 292 33747.35 106.59 17089.55 88888.00 2016-10-18 14:03:40.000 292 33747.32 106.61 17089.55 37827.72 2016-10-18 14:03:41.000 292 33747.36 106.64 17089.57 88888.00 2016-10-18 14:03:42.000 292 33747.35 106.62 17089.59 88888.00 2016-10-18 14:03:43.000 292 33747.34 106.62 17089.60 88888.00 2016-10-18 14:03:44.000 292 33747.32 106.62 17089.61 88888.00 2016-10-18 14:03:45.000 292 33747.35 106.63 17089.62 37827.72 2016-10-18 14:03:46.000 292 33747.35 106.59 17089.61 88888.00 2016-10-18 14:03:47.000 292 33747.32 106.59 17089.57 88888.00 2016-10-18 14:03:48.000 292 33747.33 106.61 17089.63 88888.00 2016-10-18 14:03:49.000 292 33747.36 106.62 17089.58 88888.00 2016-10-18 14:03:50.000 292 33747.35 106.63 17089.56 37827.57 2016-10-18 14:03:51.000 292 33747.31 106.61 17089.56 88888.00 2016-10-18 14:03:52.000 292 33747.30 106.61 17089.54 88888.00 2016-10-18 14:03:53.000 292 33747.30 106.64 17089.55 88888.00 2016-10-18 14:03:54.000 292 33747.31 106.63 17089.54 88888.00 2016-10-18 14:03:55.000 292 33747.33 106.63 17089.51 37827.67 2016-10-18 14:03:56.000 292 33747.35 106.62 17089.52 88888.00 2016-10-18 14:03:57.000 292 33747.35 106.58 17089.51 88888.00 2016-10-18 14:03:58.000 292 33747.35 106.54 17089.48 88888.00 2016-10-18 14:03:59.000 292 33747.37 106.56 17089.51 88888.00 2016-10-18 14:04:00.000 292 33747.38 106.57 17089.55 37827.71 2016-10-18 14:04:01.000 292 33747.37 106.59 17089.53 88888.00 2016-10-18 14:04:02.000 292 33747.38 106.61 17089.56 88888.00 2016-10-18 14:04:03.000 292 33747.38 106.63 17089.57 88888.00 2016-10-18 14:04:04.000 292 33747.41 106.67 17089.56 88888.00 2016-10-18 14:04:05.000 292 33747.42 106.69 17089.55 37827.67 2016-10-18 14:04:06.000 292 33747.43 106.66 17089.61 88888.00 2016-10-18 14:04:07.000 292 33747.44 106.68 17089.63 88888.00 2016-10-18 14:04:08.000 292 33747.45 106.70 17089.65 88888.00 2016-10-18 14:04:09.000 292 33747.46 106.67 17089.65 88888.00 2016-10-18 14:04:10.000 292 33747.46 106.64 17089.63 37827.70 2016-10-18 14:04:11.000 292 33747.46 106.66 17089.61 88888.00 2016-10-18 14:04:12.000 292 33747.41 106.63 17089.59 88888.00 2016-10-18 14:04:13.000 292 33747.45 106.61 17089.60 88888.00 2016-10-18 14:04:14.000 292 33747.45 106.59 17089.57 88888.00 2016-10-18 14:04:15.000 292 33747.46 106.60 17089.56 37827.79 2016-10-18 14:04:16.000 292 33747.46 106.57 17089.55 88888.00 2016-10-18 14:04:17.000 292 33747.47 106.59 17089.58 88888.00 2016-10-18 14:04:18.000 292 33747.49 106.62 17089.62 88888.00 2016-10-18 14:04:19.000 292 33747.47 106.60 17089.61 88888.00 2016-10-18 14:04:20.000 292 33747.46 106.59 17089.59 37827.82 2016-10-18 14:04:21.000 292 33747.51 106.55 17089.55 88888.00 2016-10-18 14:04:22.000 292 33747.49 106.55 17089.55 88888.00 2016-10-18 14:04:23.000 292 33747.49 106.62 17089.54 88888.00 2016-10-18 14:04:24.000 292 33747.46 106.63 17089.56 88888.00 2016-10-18 14:04:25.000 292 33747.44 106.62 17089.60 37827.80 2016-10-18 14:04:26.000 292 33747.46 106.63 17089.63 88888.00 2016-10-18 14:04:27.000 292 33747.50 106.62 17089.57 88888.00 2016-10-18 14:04:28.000 292 33747.52 106.61 17089.60 88888.00 2016-10-18 14:04:29.000 292 33747.52 106.66 17089.63 88888.00 2016-10-18 14:04:30.000 292 33747.53 106.65 17089.63 37827.76 2016-10-18 14:04:31.000 292 33747.52 106.63 17089.65 88888.00 2016-10-18 14:04:32.000 292 33747.52 106.62 17089.66 88888.00 2016-10-18 14:04:33.000 292 33747.51 106.63 17089.66 88888.00 2016-10-18 14:04:34.000 292 33747.48 106.63 17089.64 88888.00 2016-10-18 14:04:35.000 292 33747.52 106.67 17089.61 37827.87 2016-10-18 14:04:36.000 292 33747.55 106.64 17089.60 88888.00 2016-10-18 14:04:37.000 292 33747.52 106.62 17089.63 88888.00 2016-10-18 14:04:38.000 292 33747.54 106.62 17089.64 88888.00 2016-10-18 14:04:39.000 292 33747.52 106.58 17089.59 88888.00 2016-10-18 14:04:40.000 292 33747.53 106.59 17089.55 37827.74 2016-10-18 14:04:41.000 292 33747.55 106.61 17089.57 88888.00 2016-10-18 14:04:42.000 292 33747.57 106.61 17089.59 88888.00 2016-10-18 14:04:43.000 292 33747.54 106.56 17089.60 88888.00 2016-10-18 14:04:44.000 292 33747.53 106.61 17089.56 88888.00 2016-10-18 14:04:45.000 292 33747.55 106.67 17089.58 37827.84 2016-10-18 14:04:46.000 292 33747.51 106.71 17089.56 88888.00 2016-10-18 14:04:47.000 292 33747.52 106.67 17089.52 88888.00 2016-10-18 14:04:48.000 292 33747.54 106.64 17089.57 88888.00 2016-10-18 14:04:49.000 292 33747.54 106.66 17089.56 88888.00 2016-10-18 14:04:50.000 292 33747.57 106.66 17089.52 37827.76 2016-10-18 14:04:51.000 292 33747.60 106.64 17089.52 88888.00 2016-10-18 14:04:52.000 292 33747.62 106.62 17089.53 88888.00 2016-10-18 14:04:53.000 292 33747.62 106.64 17089.54 88888.00 2016-10-18 14:04:54.000 292 33747.58 106.64 17089.55 88888.00 2016-10-18 14:04:55.000 292 33747.55 106.68 17089.56 37827.90 2016-10-18 14:04:56.000 292 33747.51 106.68 17089.56 88888.00 2016-10-18 14:04:57.000 292 33747.49 106.70 17089.55 88888.00 2016-10-18 14:04:58.000 292 33747.48 106.72 17089.55 88888.00 2016-10-18 14:04:59.000 292 33747.50 106.70 17089.63 88888.00 2016-10-18 14:05:00.000 292 33747.53 106.70 17089.66 37827.84 2016-10-18 14:05:01.000 292 33747.52 106.66 17089.64 88888.00 2016-10-18 14:05:02.000 292 33747.51 106.64 17089.61 88888.00 2016-10-18 14:05:03.000 292 33747.52 106.68 17089.59 88888.00 2016-10-18 14:05:04.000 292 33747.53 106.68 17089.57 88888.00 2016-10-18 14:05:05.000 292 33747.54 106.68 17089.62 37827.85 2016-10-18 14:05:06.000 292 33747.54 106.72 17089.63 88888.00 2016-10-18 14:05:07.000 292 33747.56 106.72 17089.64 88888.00 2016-10-18 14:05:08.000 292 33747.52 106.67 17089.60 88888.00 2016-10-18 14:05:09.000 292 33747.45 106.68 17089.63 88888.00 2016-10-18 14:05:10.000 292 33747.48 106.69 17089.64 37827.73 2016-10-18 14:05:11.000 292 33747.49 106.71 17089.66 88888.00 2016-10-18 14:05:12.000 292 33747.50 106.72 17089.69 88888.00 2016-10-18 14:05:13.000 292 33747.51 106.73 17089.65 88888.00 2016-10-18 14:05:14.000 292 33747.50 106.75 17089.66 88888.00 2016-10-18 14:05:15.000 292 33747.48 106.78 17089.65 37827.64 2016-10-18 14:05:16.000 292 33747.41 106.76 17089.64 88888.00 2016-10-18 14:05:17.000 292 33747.42 106.74 17089.64 88888.00 2016-10-18 14:05:18.000 292 33747.43 106.70 17089.61 88888.00 2016-10-18 14:05:19.000 292 33747.45 106.71 17089.61 88888.00 2016-10-18 14:05:20.000 292 33747.45 106.73 17089.67 37827.75 2016-10-18 14:05:21.000 292 33747.47 106.75 17089.71 88888.00 2016-10-18 14:05:22.000 292 33747.46 106.74 17089.65 88888.00 2016-10-18 14:05:23.000 292 33747.45 106.75 17089.61 88888.00 2016-10-18 14:05:24.000 292 33747.44 106.75 17089.57 88888.00 2016-10-18 14:05:25.000 292 33747.45 106.78 17089.60 37827.77 2016-10-18 14:05:26.000 292 33747.43 106.81 17089.60 88888.00 2016-10-18 14:05:27.000 292 33747.46 106.81 17089.59 88888.00 2016-10-18 14:05:28.000 292 33747.42 106.78 17089.60 88888.00 2016-10-18 14:05:29.000 292 33747.40 106.78 17089.57 88888.00 2016-10-18 14:05:30.000 292 33747.40 106.80 17089.59 37827.72 2016-10-18 14:05:31.000 292 33747.40 106.80 17089.58 88888.00 2016-10-18 14:05:32.000 292 33747.37 106.79 17089.57 88888.00 2016-10-18 14:05:33.000 292 33747.39 106.80 17089.61 88888.00 2016-10-18 14:05:34.000 292 33747.36 106.81 17089.58 88888.00 2016-10-18 14:05:35.000 292 33747.41 106.84 17089.60 37827.78 2016-10-18 14:05:36.000 292 33747.44 106.81 17089.62 88888.00 2016-10-18 14:05:37.000 292 33747.44 106.79 17089.58 88888.00 2016-10-18 14:05:38.000 292 33747.42 106.81 17089.59 88888.00 2016-10-18 14:05:39.000 292 33747.41 106.79 17089.61 88888.00 2016-10-18 14:05:40.000 292 33747.43 106.80 17089.56 37827.78 2016-10-18 14:05:41.000 292 33747.46 106.83 17089.59 88888.00 2016-10-18 14:05:42.000 292 33747.44 106.85 17089.59 88888.00 2016-10-18 14:05:43.000 292 33747.46 106.88 17089.64 88888.00 2016-10-18 14:05:44.000 292 33747.43 106.91 17089.67 88888.00 2016-10-18 14:05:45.000 292 33747.42 106.89 17089.63 37827.76 2016-10-18 14:05:46.000 292 33747.39 106.89 17089.62 88888.00 2016-10-18 14:05:47.000 292 33747.38 106.90 17089.61 88888.00 2016-10-18 14:05:48.000 292 33747.38 106.93 17089.59 88888.00 2016-10-18 14:05:49.000 292 33747.39 106.93 17089.59 88888.00 2016-10-18 14:05:50.000 292 33747.37 106.91 17089.61 37827.74 2016-10-18 14:05:51.000 292 33747.39 106.92 17089.61 88888.00 2016-10-18 14:05:52.000 292 33747.35 106.95 17089.61 88888.00 2016-10-18 14:05:53.000 292 33747.36 106.95 17089.59 88888.00 2016-10-18 14:05:54.000 292 33747.36 106.92 17089.58 88888.00 2016-10-18 14:05:55.000 292 33747.36 106.91 17089.62 37827.70 2016-10-18 14:05:56.000 292 33747.37 106.91 17089.65 88888.00 2016-10-18 14:05:57.000 292 33747.36 106.93 17089.62 88888.00 2016-10-18 14:05:58.000 292 33747.36 106.93 17089.62 88888.00 2016-10-18 14:05:59.000 292 33747.34 106.90 17089.61 88888.00 2016-10-18 14:06:00.000 292 33747.36 106.95 17089.57 37827.72 2016-10-18 14:06:01.000 292 33747.37 107.00 17089.61 88888.00 2016-10-18 14:06:02.000 292 33747.33 106.99 17089.61 88888.00 2016-10-18 14:06:03.000 292 33747.31 106.99 17089.59 88888.00 2016-10-18 14:06:04.000 292 33747.30 107.03 17089.64 88888.00 2016-10-18 14:06:05.000 292 33747.29 107.01 17089.66 37827.66 2016-10-18 14:06:06.000 292 33747.31 107.02 17089.66 88888.00 2016-10-18 14:06:07.000 292 33747.30 107.02 17089.66 88888.00 2016-10-18 14:06:08.000 292 33747.34 107.05 17089.67 88888.00 2016-10-18 14:06:09.000 292 33747.32 107.06 17089.67 88888.00 2016-10-18 14:06:10.000 292 33747.34 107.07 17089.65 37827.64 2016-10-18 14:06:11.000 292 33747.30 107.02 17089.63 88888.00 2016-10-18 14:06:12.000 292 33747.33 107.02 17089.65 88888.00 2016-10-18 14:06:13.000 292 33747.38 107.03 17089.68 88888.00 2016-10-18 14:06:14.000 292 33747.38 107.04 17089.73 88888.00 2016-10-18 14:06:15.000 292 33747.39 107.06 17089.76 37827.70 2016-10-18 14:06:16.000 292 33747.38 107.07 17089.71 88888.00 2016-10-18 14:06:17.000 292 33747.35 107.06 17089.68 88888.00 2016-10-18 14:06:18.000 292 33747.35 107.05 17089.66 88888.00 2016-10-18 14:06:19.000 292 33747.37 107.08 17089.68 88888.00 2016-10-18 14:06:20.000 292 33747.37 107.14 17089.68 37827.73 2016-10-18 14:06:21.000 292 33747.40 107.14 17089.69 88888.00 2016-10-18 14:06:22.000 292 33747.39 107.11 17089.68 88888.00 2016-10-18 14:06:23.000 292 33747.39 107.13 17089.66 88888.00 2016-10-18 14:06:24.000 292 33747.37 107.09 17089.66 88888.00 2016-10-18 14:06:25.000 292 33747.37 107.08 17089.65 37827.68 2016-10-18 14:06:26.000 292 33747.42 107.10 17089.68 88888.00 2016-10-18 14:06:27.000 292 33747.40 107.11 17089.68 88888.00 2016-10-18 14:06:28.000 292 33747.40 107.11 17089.69 88888.00 2016-10-18 14:06:29.000 292 33747.41 107.13 17089.67 88888.00 2016-10-18 14:06:30.000 292 33747.43 107.11 17089.64 37827.63 2016-10-18 14:06:31.000 292 33747.42 107.13 17089.63 88888.00 2016-10-18 14:06:32.000 292 33747.39 107.11 17089.68 88888.00 2016-10-18 14:06:33.000 292 33747.39 107.08 17089.66 88888.00 2016-10-18 14:06:34.000 292 33747.42 107.09 17089.66 88888.00 2016-10-18 14:06:35.000 292 33747.44 107.12 17089.66 37827.74 2016-10-18 14:06:36.000 292 33747.44 107.12 17089.63 88888.00 2016-10-18 14:06:37.000 292 33747.45 107.11 17089.65 88888.00 2016-10-18 14:06:38.000 292 33747.39 107.09 17089.65 88888.00 2016-10-18 14:06:39.000 292 33747.38 107.10 17089.67 88888.00 2016-10-18 14:06:40.000 292 33747.35 107.13 17089.67 37827.68 2016-10-18 14:06:41.000 292 33747.36 107.14 17089.65 88888.00 2016-10-18 14:06:42.000 292 33747.37 107.17 17089.64 88888.00 2016-10-18 14:06:43.000 292 33747.38 107.20 17089.64 88888.00 2016-10-18 14:06:44.000 292 33747.36 107.13 17089.63 88888.00 2016-10-18 14:06:45.000 292 33747.36 107.12 17089.65 37827.66 2016-10-18 14:06:46.000 292 33747.35 107.13 17089.65 88888.00 2016-10-18 14:06:47.000 292 33747.36 107.12 17089.66 88888.00 2016-10-18 14:06:48.000 292 33747.37 107.13 17089.66 88888.00 2016-10-18 14:06:49.000 292 33747.32 107.16 17089.66 88888.00 2016-10-18 14:06:50.000 292 33747.32 107.15 17089.66 37827.63 2016-10-18 14:06:51.000 292 33747.28 107.16 17089.66 88888.00 2016-10-18 14:06:52.000 292 33747.26 107.17 17089.69 88888.00 2016-10-18 14:06:53.000 292 33747.27 107.16 17089.67 88888.00 2016-10-18 14:06:54.000 292 33747.27 107.17 17089.67 88888.00 2016-10-18 14:06:55.000 292 33747.28 107.17 17089.62 37827.66 2016-10-18 14:06:56.000 292 33747.25 107.15 17089.63 88888.00 2016-10-18 14:06:57.000 292 33747.23 107.17 17089.63 88888.00 2016-10-18 14:06:58.000 292 33747.22 107.15 17089.64 88888.00 2016-10-18 14:06:59.000 292 33747.24 107.13 17089.66 88888.00 2016-10-18 14:07:00.000 292 33747.22 107.17 17089.65 37827.66 2016-10-18 14:07:01.000 292 33747.23 107.18 17089.60 88888.00 2016-10-18 14:07:02.000 292 33747.24 107.17 17089.58 88888.00 2016-10-18 14:07:03.000 292 33747.22 107.16 17089.61 88888.00 2016-10-18 14:07:04.000 292 33747.23 107.18 17089.63 88888.00 2016-10-18 14:07:05.000 292 33747.29 107.16 17089.60 37827.53 2016-10-18 14:07:06.000 292 33747.27 107.13 17089.58 88888.00 2016-10-18 14:07:07.000 292 33747.30 107.16 17089.60 88888.00 2016-10-18 14:07:08.000 292 33747.28 107.15 17089.59 88888.00 2016-10-18 14:07:09.000 292 33747.25 107.18 17089.60 88888.00 2016-10-18 14:07:10.000 292 33747.23 107.18 17089.60 37827.58 2016-10-18 14:07:11.000 292 33747.24 107.18 17089.67 88888.00 2016-10-18 14:07:12.000 292 33747.18 107.18 17089.68 88888.00 2016-10-18 14:07:13.000 292 33747.19 107.21 17089.67 88888.00 2016-10-18 14:07:14.000 292 33747.24 107.21 17089.65 88888.00 2016-10-18 14:07:15.000 292 33747.24 107.25 17089.68 37827.60 2016-10-18 14:07:16.000 292 33747.25 107.30 17089.69 88888.00 2016-10-18 14:07:17.000 292 33747.22 107.31 17089.68 88888.00 2016-10-18 14:07:18.000 292 33747.23 107.28 17089.69 88888.00 2016-10-18 14:07:19.000 292 33747.20 107.27 17089.68 88888.00 2016-10-18 14:07:20.000 292 33747.20 107.27 17089.67 37827.62 2016-10-18 14:07:21.000 292 33747.21 107.28 17089.70 88888.00 2016-10-18 14:07:22.000 292 33747.23 107.30 17089.74 88888.00 2016-10-18 14:07:23.000 292 33747.20 107.24 17089.70 88888.00 2016-10-18 14:07:24.000 292 33747.19 107.27 17089.70 88888.00 2016-10-18 14:07:25.000 292 33747.18 107.26 17089.68 37827.58 2016-10-18 14:07:26.000 292 33747.17 107.26 17089.67 88888.00 2016-10-18 14:07:27.000 292 33747.19 107.29 17089.70 88888.00 2016-10-18 14:07:28.000 292 33747.19 107.30 17089.69 88888.00 2016-10-18 14:07:29.000 292 33747.14 107.25 17089.68 88888.00 2016-10-18 14:07:30.000 292 33747.18 107.30 17089.71 37827.48 2016-10-18 14:07:31.000 292 33747.16 107.34 17089.68 88888.00 2016-10-18 14:07:32.000 292 33747.13 107.31 17089.69 88888.00 2016-10-18 14:07:33.000 292 33747.12 107.29 17089.71 88888.00 2016-10-18 14:07:34.000 292 33747.11 107.31 17089.71 88888.00 2016-10-18 14:07:35.000 292 33747.13 107.31 17089.76 37827.51 2016-10-18 14:07:36.000 292 33747.12 107.31 17089.77 88888.00 2016-10-18 14:07:37.000 292 33747.12 107.28 17089.77 88888.00 2016-10-18 14:07:38.000 292 33747.08 107.31 17089.77 88888.00 2016-10-18 14:07:39.000 292 33747.07 107.34 17089.72 88888.00 2016-10-18 14:07:40.000 292 33747.04 107.31 17089.69 37827.47 2016-10-18 14:07:41.000 292 33747.06 107.33 17089.71 88888.00 2016-10-18 14:07:42.000 292 33747.07 107.34 17089.69 88888.00 2016-10-18 14:07:43.000 292 33747.08 107.33 17089.72 88888.00 2016-10-18 14:07:44.000 292 33747.05 107.30 17089.73 88888.00 2016-10-18 14:07:45.000 292 33747.07 107.31 17089.75 37827.44 2016-10-18 14:07:46.000 292 33747.08 107.30 17089.74 88888.00 2016-10-18 14:07:47.000 292 33747.06 107.28 17089.70 88888.00 2016-10-18 14:07:48.000 292 33747.03 107.33 17089.67 88888.00 2016-10-18 14:07:49.000 292 33747.08 107.33 17089.71 88888.00 2016-10-18 14:07:50.000 292 33747.05 107.38 17089.70 37827.45 2016-10-18 14:07:51.000 292 33747.00 107.39 17089.74 88888.00 2016-10-18 14:07:52.000 292 33747.00 107.39 17089.76 88888.00 2016-10-18 14:07:53.000 292 33747.01 107.45 17089.72 88888.00 2016-10-18 14:07:54.000 292 33746.99 107.44 17089.71 88888.00 2016-10-18 14:07:55.000 292 33746.98 107.43 17089.73 37827.32 2016-10-18 14:07:56.000 292 33746.95 107.44 17089.73 88888.00 2016-10-18 14:07:57.000 292 33746.97 107.43 17089.72 88888.00 2016-10-18 14:07:58.000 292 33746.95 107.43 17089.73 88888.00 2016-10-18 14:07:59.000 292 33746.93 107.44 17089.74 88888.00 2016-10-18 14:08:00.000 292 33746.93 107.40 17089.71 37827.35 2016-10-18 14:08:01.000 292 33746.94 107.41 17089.70 88888.00 2016-10-18 14:08:02.000 292 33746.92 107.44 17089.72 88888.00 2016-10-18 14:08:03.000 292 33746.86 107.45 17089.75 88888.00 2016-10-18 14:08:04.000 292 33746.87 107.42 17089.71 88888.00 2016-10-18 14:08:05.000 292 33746.90 107.41 17089.73 37827.39 2016-10-18 14:08:06.000 292 33746.89 107.42 17089.74 88888.00 2016-10-18 14:08:07.000 292 33746.90 107.41 17089.79 88888.00 2016-10-18 14:08:08.000 292 33746.91 107.37 17089.77 88888.00 2016-10-18 14:08:09.000 292 33746.89 107.38 17089.78 88888.00 2016-10-18 14:08:10.000 292 33746.86 107.44 17089.76 37827.35 2016-10-18 14:08:11.000 292 33746.86 107.48 17089.75 88888.00 2016-10-18 14:08:12.000 292 33746.85 107.43 17089.73 88888.00 2016-10-18 14:08:13.000 292 33746.88 107.40 17089.77 88888.00 2016-10-18 14:08:14.000 292 33746.86 107.43 17089.77 88888.00 2016-10-18 14:08:15.000 292 33746.87 107.43 17089.75 37827.19 2016-10-18 14:08:16.000 292 33746.89 107.50 17089.78 88888.00 2016-10-18 14:08:17.000 292 33746.86 107.51 17089.77 88888.00 2016-10-18 14:08:18.000 292 33746.87 107.46 17089.76 88888.00 2016-10-18 14:08:19.000 292 33746.86 107.42 17089.78 88888.00 2016-10-18 14:08:20.000 292 33746.85 107.40 17089.78 37827.34 2016-10-18 14:08:21.000 292 33746.83 107.43 17089.81 88888.00 2016-10-18 14:08:22.000 292 33746.82 107.45 17089.79 88888.00 2016-10-18 14:08:23.000 292 33746.82 107.41 17089.76 88888.00 2016-10-18 14:08:24.000 292 33746.80 107.37 17089.75 88888.00 2016-10-18 14:08:25.000 292 33746.84 107.38 17089.77 37827.30 2016-10-18 14:08:26.000 292 33746.84 107.39 17089.79 88888.00 2016-10-18 14:08:27.000 292 33746.81 107.45 17089.78 88888.00 2016-10-18 14:08:28.000 292 33746.74 107.45 17089.76 88888.00 2016-10-18 14:08:29.000 292 33746.73 107.43 17089.73 88888.00 2016-10-18 14:08:30.000 292 33746.76 107.42 17089.75 37827.19 2016-10-18 14:08:31.000 292 33746.75 107.43 17089.75 88888.00 2016-10-18 14:08:32.000 292 33746.74 107.41 17089.69 88888.00 2016-10-18 14:08:33.000 292 33746.73 107.46 17089.72 88888.00 2016-10-18 14:08:34.000 292 33746.69 107.50 17089.72 88888.00 2016-10-18 14:08:35.000 292 33746.69 107.51 17089.73 37827.24 2016-10-18 14:08:36.000 292 33746.76 107.52 17089.73 88888.00 2016-10-18 14:08:37.000 292 33746.75 107.50 17089.67 88888.00 2016-10-18 14:08:38.000 292 33746.72 107.48 17089.67 88888.00 2016-10-18 14:08:39.000 292 33746.78 107.46 17089.64 88888.00 2016-10-18 14:08:40.000 292 33746.75 107.51 17089.70 37827.27 2016-10-18 14:08:41.000 292 33746.75 107.55 17089.74 88888.00 2016-10-18 14:08:42.000 292 33746.75 107.59 17089.74 88888.00 2016-10-18 14:08:43.000 292 33746.74 107.55 17089.72 88888.00 2016-10-18 14:08:44.000 292 33746.73 107.53 17089.69 88888.00 2016-10-18 14:08:45.000 292 33746.72 107.56 17089.71 37827.25 2016-10-18 14:08:46.000 292 33746.74 107.56 17089.73 88888.00 2016-10-18 14:08:47.000 292 33746.76 107.57 17089.74 88888.00 2016-10-18 14:08:48.000 292 33746.77 107.58 17089.71 88888.00 2016-10-18 14:08:49.000 292 33746.76 107.61 17089.67 88888.00 2016-10-18 14:08:50.000 292 33746.75 107.65 17089.73 37827.08 2016-10-18 14:08:51.000 292 33746.76 107.65 17089.72 88888.00 2016-10-18 14:08:52.000 292 33746.75 107.56 17089.70 88888.00 2016-10-18 14:08:53.000 292 33746.73 107.59 17089.67 88888.00 2016-10-18 14:08:54.000 292 33746.76 107.60 17089.66 88888.00 2016-10-18 14:08:55.000 292 33746.79 107.61 17089.67 37827.19 2016-10-18 14:08:56.000 292 33746.82 107.60 17089.69 88888.00 2016-10-18 14:08:57.000 292 33746.79 107.58 17089.68 88888.00 2016-10-18 14:08:58.000 292 33746.78 107.56 17089.68 88888.00 2016-10-18 14:08:59.000 292 33746.80 107.57 17089.71 88888.00 2016-10-18 14:09:00.000 292 33746.79 107.64 17089.70 37827.31 2016-10-18 14:09:01.000 292 33746.80 107.62 17089.68 88888.00 2016-10-18 14:09:02.000 292 33746.85 107.62 17089.69 88888.00 2016-10-18 14:09:03.000 292 33746.85 107.65 17089.69 88888.00 2016-10-18 14:09:04.000 292 33746.85 107.63 17089.68 88888.00 2016-10-18 14:09:05.000 292 33746.86 107.65 17089.67 37827.23 2016-10-18 14:09:06.000 292 33746.91 107.66 17089.65 88888.00 2016-10-18 14:09:07.000 292 33746.89 107.67 17089.70 88888.00 2016-10-18 14:09:08.000 292 33746.88 107.67 17089.67 88888.00 2016-10-18 14:09:09.000 292 33746.90 107.68 17089.70 88888.00 2016-10-18 14:09:10.000 292 33746.90 107.66 17089.72 37827.25 2016-10-18 14:09:11.000 292 33746.90 107.67 17089.67 88888.00 2016-10-18 14:09:12.000 292 33746.94 107.66 17089.69 88888.00 2016-10-18 14:09:13.000 292 33746.94 107.67 17089.71 88888.00 2016-10-18 14:09:14.000 292 33746.94 107.67 17089.71 88888.00 2016-10-18 14:09:15.000 292 33746.93 107.69 17089.70 37827.31 2016-10-18 14:09:16.000 292 33746.94 107.69 17089.72 88888.00 2016-10-18 14:09:17.000 292 33746.94 107.69 17089.71 88888.00 2016-10-18 14:09:18.000 292 33746.91 107.70 17089.71 88888.00 2016-10-18 14:09:19.000 292 33746.95 107.70 17089.75 88888.00 2016-10-18 14:09:20.000 292 33746.92 107.70 17089.75 37827.31 2016-10-18 14:09:21.000 292 33746.95 107.71 17089.74 88888.00 2016-10-18 14:09:22.000 292 33746.96 107.70 17089.74 88888.00 2016-10-18 14:09:23.000 292 33746.97 107.70 17089.72 88888.00 2016-10-18 14:09:24.000 292 33746.98 107.72 17089.71 88888.00 2016-10-18 14:09:25.000 292 33747.00 107.73 17089.69 37827.26 2016-10-18 14:09:26.000 292 33747.02 107.72 17089.72 88888.00 2016-10-18 14:09:27.000 292 33746.97 107.74 17089.72 88888.00 2016-10-18 14:09:28.000 292 33746.96 107.75 17089.68 88888.00 2016-10-18 14:09:29.000 292 33746.97 107.70 17089.63 88888.00 2016-10-18 14:09:30.000 292 33747.01 107.74 17089.67 37827.36 2016-10-18 14:09:31.000 292 33747.01 107.76 17089.67 88888.00 2016-10-18 14:09:32.000 292 33746.99 107.77 17089.69 88888.00 2016-10-18 14:09:33.000 292 33746.97 107.76 17089.68 88888.00 2016-10-18 14:09:34.000 292 33747.01 107.71 17089.65 88888.00 2016-10-18 14:09:35.000 292 33747.01 107.72 17089.69 37827.42 2016-10-18 14:09:36.000 292 33746.97 107.73 17089.70 88888.00 2016-10-18 14:09:37.000 292 33746.99 107.75 17089.68 88888.00 2016-10-18 14:09:38.000 292 33747.00 107.69 17089.66 88888.00 2016-10-18 14:09:39.000 292 33746.99 107.71 17089.67 88888.00 2016-10-18 14:09:40.000 292 33746.97 107.71 17089.69 37827.45 2016-10-18 14:09:41.000 292 33746.99 107.69 17089.70 88888.00 2016-10-18 14:09:42.000 292 33746.96 107.70 17089.71 88888.00 2016-10-18 14:09:43.000 292 33746.98 107.71 17089.69 88888.00 2016-10-18 14:09:44.000 292 33746.95 107.63 17089.71 88888.00 2016-10-18 14:09:45.000 292 33746.98 107.65 17089.73 37827.46 2016-10-18 14:09:46.000 292 33746.98 107.68 17089.72 88888.00 2016-10-18 14:09:47.000 292 33746.97 107.71 17089.74 88888.00 2016-10-18 14:09:48.000 292 33746.98 107.73 17089.70 88888.00 2016-10-18 14:09:49.000 292 33747.00 107.71 17089.70 88888.00 2016-10-18 14:09:50.000 292 33747.01 107.73 17089.68 37827.31 2016-10-18 14:09:51.000 292 33747.03 107.75 17089.66 88888.00 2016-10-18 14:09:52.000 292 33747.01 107.75 17089.70 88888.00 2016-10-18 14:09:53.000 292 33747.04 107.75 17089.72 88888.00 2016-10-18 14:09:54.000 292 33747.03 107.73 17089.72 88888.00 2016-10-18 14:09:55.000 292 33747.06 107.74 17089.71 37827.42 2016-10-18 14:09:56.000 292 33747.04 107.75 17089.71 88888.00 2016-10-18 14:09:57.000 292 33747.06 107.81 17089.70 88888.00 2016-10-18 14:09:58.000 292 33747.03 107.82 17089.71 88888.00 2016-10-18 14:09:59.000 292 33747.03 107.79 17089.74 88888.00 2016-10-18 14:10:00.000 292 33747.06 107.77 17089.69 37827.35 2016-10-18 14:10:01.000 292 33747.07 107.77 17089.69 88888.00 2016-10-18 14:10:02.000 292 33747.07 107.77 17089.70 88888.00 2016-10-18 14:10:03.000 292 33747.06 107.78 17089.69 88888.00 2016-10-18 14:10:04.000 292 33747.04 107.82 17089.68 88888.00 2016-10-18 14:10:05.000 292 33747.02 107.80 17089.62 37827.40 2016-10-18 14:10:06.000 292 33747.05 107.78 17089.62 88888.00 2016-10-18 14:10:07.000 292 33747.04 107.78 17089.66 88888.00 2016-10-18 14:10:08.000 292 33747.04 107.80 17089.66 88888.00 2016-10-18 14:10:09.000 292 33747.05 107.80 17089.69 88888.00 2016-10-18 14:10:10.000 292 33747.05 107.82 17089.68 37827.46 2016-10-18 14:10:11.000 292 33747.05 107.87 17089.70 88888.00 2016-10-18 14:10:12.000 292 33747.04 107.87 17089.70 88888.00 2016-10-18 14:10:13.000 292 33747.08 107.86 17089.71 88888.00 2016-10-18 14:10:14.000 292 33747.08 107.83 17089.74 88888.00 2016-10-18 14:10:15.000 292 33747.07 107.80 17089.72 37827.35 2016-10-18 14:10:16.000 292 33747.10 107.80 17089.68 88888.00 2016-10-18 14:10:17.000 292 33747.10 107.81 17089.68 88888.00 2016-10-18 14:10:18.000 292 33747.09 107.87 17089.67 88888.00 2016-10-18 14:10:19.000 292 33747.11 107.94 17089.70 88888.00 2016-10-18 14:10:20.000 292 33747.09 107.90 17089.76 37827.47 2016-10-18 14:10:21.000 292 33747.03 107.87 17089.75 88888.00 2016-10-18 14:10:22.000 292 33747.01 107.90 17089.74 88888.00 2016-10-18 14:10:23.000 292 33746.99 107.91 17089.71 88888.00 2016-10-18 14:10:24.000 292 33747.02 107.90 17089.71 88888.00 2016-10-18 14:10:25.000 292 33747.03 107.89 17089.73 37827.49 2016-10-18 14:10:26.000 292 33747.05 107.87 17089.73 88888.00 2016-10-18 14:10:27.000 292 33747.05 107.89 17089.75 88888.00 2016-10-18 14:10:28.000 292 33747.06 107.87 17089.72 88888.00 2016-10-18 14:10:29.000 292 33747.04 107.92 17089.72 88888.00 2016-10-18 14:10:30.000 292 33747.00 107.94 17089.71 37827.41 2016-10-18 14:10:31.000 292 33746.98 107.94 17089.72 88888.00 2016-10-18 14:10:32.000 292 33746.97 107.94 17089.69 88888.00 2016-10-18 14:10:33.000 292 33746.98 107.96 17089.72 88888.00 2016-10-18 14:10:34.000 292 33747.00 107.95 17089.76 88888.00 2016-10-18 14:10:35.000 292 33747.02 107.96 17089.75 37827.27 2016-10-18 14:10:36.000 292 33747.02 107.97 17089.71 88888.00 2016-10-18 14:10:37.000 292 33747.02 108.05 17089.70 88888.00 2016-10-18 14:10:38.000 292 33747.02 108.05 17089.67 88888.00 2016-10-18 14:10:39.000 292 33747.01 108.04 17089.70 88888.00 2016-10-18 14:10:40.000 292 33746.97 108.03 17089.70 37827.36 2016-10-18 14:10:41.000 292 33746.98 108.08 17089.69 88888.00 2016-10-18 14:10:42.000 292 33746.98 108.08 17089.70 88888.00 2016-10-18 14:10:43.000 292 33746.96 108.10 17089.64 88888.00 2016-10-18 14:10:44.000 292 33746.93 108.08 17089.66 88888.00 2016-10-18 14:10:45.000 292 33746.92 108.11 17089.66 37827.41 2016-10-18 14:10:46.000 292 33746.93 108.12 17089.64 88888.00 2016-10-18 14:10:47.000 292 33746.96 108.17 17089.65 88888.00 2016-10-18 14:10:48.000 292 33746.95 108.21 17089.70 88888.00 2016-10-18 14:10:49.000 292 33746.92 108.24 17089.71 88888.00 2016-10-18 14:10:50.000 292 33746.93 108.20 17089.71 37827.30 2016-10-18 14:10:51.000 292 33746.97 108.18 17089.74 88888.00 2016-10-18 14:10:52.000 292 33746.97 108.14 17089.72 88888.00 2016-10-18 14:10:53.000 292 33746.92 108.15 17089.74 88888.00 2016-10-18 14:10:54.000 292 33746.95 108.18 17089.73 88888.00 2016-10-18 14:10:55.000 292 33746.99 108.16 17089.71 37827.40 2016-10-18 14:10:56.000 292 33746.99 108.18 17089.71 88888.00 2016-10-18 14:10:57.000 292 33747.03 108.19 17089.73 88888.00 2016-10-18 14:10:58.000 292 33747.04 108.17 17089.75 88888.00 2016-10-18 14:10:59.000 292 33747.04 108.19 17089.76 88888.00 2016-10-18 14:11:00.000 292 33747.06 108.17 17089.75 37827.39 2016-10-18 14:11:01.000 292 33747.04 108.12 17089.79 88888.00 2016-10-18 14:11:02.000 292 33747.04 108.14 17089.74 88888.00 2016-10-18 14:11:03.000 292 33747.10 108.11 17089.72 88888.00 2016-10-18 14:11:04.000 292 33747.10 108.09 17089.72 88888.00 2016-10-18 14:11:05.000 292 33747.12 108.12 17089.75 37827.50 2016-10-18 14:11:06.000 292 33747.13 108.10 17089.78 88888.00 2016-10-18 14:11:07.000 292 33747.15 108.07 17089.78 88888.00 2016-10-18 14:11:08.000 292 33747.14 108.06 17089.71 88888.00 2016-10-18 14:11:09.000 292 33747.16 108.06 17089.70 88888.00 2016-10-18 14:11:10.000 292 33747.17 108.10 17089.71 37827.38 2016-10-18 14:11:11.000 292 33747.14 108.06 17089.73 88888.00 2016-10-18 14:11:12.000 292 33747.12 108.03 17089.72 88888.00 2016-10-18 14:11:13.000 292 33747.09 108.06 17089.73 88888.00 2016-10-18 14:11:14.000 292 33747.08 108.06 17089.74 88888.00 2016-10-18 14:11:15.000 292 33747.07 108.07 17089.73 37827.47 2016-10-18 14:11:16.000 292 33747.07 108.10 17089.75 88888.00 2016-10-18 14:11:17.000 292 33747.05 108.12 17089.76 88888.00 2016-10-18 14:11:18.000 292 33747.01 108.12 17089.74 88888.00 2016-10-18 14:11:19.000 292 33746.98 108.14 17089.71 88888.00 2016-10-18 14:11:20.000 292 33746.97 108.15 17089.76 37827.36 2016-10-18 14:11:21.000 292 33746.97 108.21 17089.80 88888.00 2016-10-18 14:11:22.000 292 33746.89 108.20 17089.78 88888.00 2016-10-18 14:11:23.000 292 33746.87 108.22 17089.76 88888.00 2016-10-18 14:11:24.000 292 33746.84 108.27 17089.80 88888.00 2016-10-18 14:11:25.000 292 33746.79 108.28 17089.80 37827.39 2016-10-18 14:11:26.000 292 33746.83 108.31 17089.79 88888.00 2016-10-18 14:11:27.000 292 33746.80 108.36 17089.80 88888.00 2016-10-18 14:11:28.000 292 33746.75 108.37 17089.81 88888.00 2016-10-18 14:11:29.000 292 33746.75 108.39 17089.79 88888.00 2016-10-18 14:11:30.000 292 33746.78 108.39 17089.78 37827.24 2016-10-18 14:11:31.000 292 33746.77 108.42 17089.84 88888.00 2016-10-18 14:11:32.000 292 33746.76 108.45 17089.84 88888.00 2016-10-18 14:11:33.000 292 33746.80 108.43 17089.79 88888.00 2016-10-18 14:11:34.000 292 33746.81 108.49 17089.79 88888.00 2016-10-18 14:11:35.000 292 33746.87 108.50 17089.79 37827.18 2016-10-18 14:11:36.000 292 33746.88 108.52 17089.75 88888.00 2016-10-18 14:11:37.000 292 33746.87 108.46 17089.77 88888.00 2016-10-18 14:11:38.000 292 33746.90 108.48 17089.76 88888.00 2016-10-18 14:11:39.000 292 33746.92 108.51 17089.77 88888.00 2016-10-18 14:11:40.000 292 33746.91 108.51 17089.74 37827.33 2016-10-18 14:11:41.000 292 33746.92 108.53 17089.75 88888.00 2016-10-18 14:11:42.000 292 33746.90 108.46 17089.73 88888.00 2016-10-18 14:11:43.000 292 33746.95 108.47 17089.71 88888.00 2016-10-18 14:11:44.000 292 33746.95 108.47 17089.73 88888.00 2016-10-18 14:11:45.000 292 33746.98 108.48 17089.73 37827.23 2016-10-18 14:11:46.000 292 33746.95 108.53 17089.74 88888.00 2016-10-18 14:11:47.000 292 33746.94 108.52 17089.72 88888.00 2016-10-18 14:11:48.000 292 33746.94 108.49 17089.71 88888.00 2016-10-18 14:11:49.000 292 33746.95 108.47 17089.70 88888.00 2016-10-18 14:11:50.000 292 33746.94 108.42 17089.74 37827.35 2016-10-18 14:11:51.000 292 33746.97 108.44 17089.71 88888.00 2016-10-18 14:11:52.000 292 33746.98 108.42 17089.76 88888.00 2016-10-18 14:11:53.000 292 33746.98 108.41 17089.77 88888.00 2016-10-18 14:11:54.000 292 33746.94 108.44 17089.74 88888.00 2016-10-18 14:11:55.000 292 33746.90 108.43 17089.75 37827.30 2016-10-18 14:11:56.000 292 33746.95 108.42 17089.77 88888.00 2016-10-18 14:11:57.000 292 33746.92 108.43 17089.78 88888.00 2016-10-18 14:11:58.000 292 33746.94 108.36 17089.79 88888.00 2016-10-18 14:11:59.000 292 33746.88 108.32 17089.75 88888.00 2016-10-18 14:12:00.000 292 33746.90 108.33 17089.78 37827.40 2016-10-18 14:12:01.000 292 33746.90 108.34 17089.80 88888.00 2016-10-18 14:12:02.000 292 33746.92 108.35 17089.74 88888.00 2016-10-18 14:12:03.000 292 33746.88 108.31 17089.74 88888.00 2016-10-18 14:12:04.000 292 33746.91 108.35 17089.78 88888.00 2016-10-18 14:12:05.000 292 33746.86 108.36 17089.77 37827.39 2016-10-18 14:12:06.000 292 33746.84 108.37 17089.75 88888.00 2016-10-18 14:12:07.000 292 33746.86 108.40 17089.74 88888.00 2016-10-18 14:12:08.000 292 33746.85 108.38 17089.75 88888.00 2016-10-18 14:12:09.000 292 33746.82 108.41 17089.79 88888.00 2016-10-18 14:12:10.000 292 33746.81 108.47 17089.76 37827.24 2016-10-18 14:12:11.000 292 33746.84 108.49 17089.76 88888.00 2016-10-18 14:12:12.000 292 33746.78 108.50 17089.77 88888.00 2016-10-18 14:12:13.000 292 33746.75 108.51 17089.79 88888.00 2016-10-18 14:12:14.000 292 33746.71 108.55 17089.78 88888.00 2016-10-18 14:12:15.000 292 33746.67 108.53 17089.75 37827.24 2016-10-18 14:12:16.000 292 33746.61 108.54 17089.75 88888.00 2016-10-18 14:12:17.000 292 33746.58 108.55 17089.75 88888.00 2016-10-18 14:12:18.000 292 33746.56 108.54 17089.78 88888.00 2016-10-18 14:12:19.000 292 33746.47 108.52 17089.79 88888.00 2016-10-18 14:12:20.000 292 33746.45 108.49 17089.77 37826.97 2016-10-18 14:12:21.000 292 33746.42 108.53 17089.76 88888.00 2016-10-18 14:12:22.000 292 33746.36 108.59 17089.79 88888.00 2016-10-18 14:12:23.000 292 33746.35 108.61 17089.81 88888.00 2016-10-18 14:12:24.000 292 33746.36 108.58 17089.81 88888.00 2016-10-18 14:12:25.000 292 33746.36 108.60 17089.82 37826.97 2016-10-18 14:12:26.000 292 33746.31 108.62 17089.83 88888.00 2016-10-18 14:12:27.000 292 33746.28 108.68 17089.85 88888.00 2016-10-18 14:12:28.000 292 33746.31 108.69 17089.85 88888.00 2016-10-18 14:12:29.000 292 33746.31 108.67 17089.83 88888.00 2016-10-18 14:12:30.000 292 33746.33 108.69 17089.81 37826.86 2016-10-18 14:12:31.000 292 33746.40 108.73 17089.80 88888.00 2016-10-18 14:12:32.000 292 33746.40 108.74 17089.82 88888.00 2016-10-18 14:12:33.000 292 33746.44 108.72 17089.79 88888.00 2016-10-18 14:12:34.000 292 33746.45 108.74 17089.79 88888.00 2016-10-18 14:12:35.000 292 33746.51 108.75 17089.79 37826.90 2016-10-18 14:12:36.000 292 33746.54 108.74 17089.78 88888.00 2016-10-18 14:12:37.000 292 33746.54 108.73 17089.80 88888.00 2016-10-18 14:12:38.000 292 33746.53 108.74 17089.83 88888.00 2016-10-18 14:12:39.000 292 33746.57 108.74 17089.84 88888.00 2016-10-18 14:12:40.000 292 33746.53 108.73 17089.82 37827.02 2016-10-18 14:12:41.000 292 33746.51 108.75 17089.87 88888.00 2016-10-18 14:12:42.000 292 33746.52 108.73 17089.87 88888.00 2016-10-18 14:12:43.000 292 33746.49 108.73 17089.84 88888.00 2016-10-18 14:12:44.000 292 33746.46 108.76 17089.84 88888.00 2016-10-18 14:12:45.000 292 33746.49 108.79 17089.86 37826.98 2016-10-18 14:12:46.000 292 33746.50 108.80 17089.85 88888.00 2016-10-18 14:12:47.000 292 33746.48 108.76 17089.84 88888.00 2016-10-18 14:12:48.000 292 33746.47 108.75 17089.85 88888.00 2016-10-18 14:12:49.000 292 33746.44 108.72 17089.85 88888.00 2016-10-18 14:12:50.000 292 33746.42 108.71 17089.85 37826.99 2016-10-18 14:12:51.000 292 33746.41 108.71 17089.83 88888.00 2016-10-18 14:12:52.000 292 33746.38 108.72 17089.85 88888.00 2016-10-18 14:12:53.000 292 33746.31 108.75 17089.90 88888.00 2016-10-18 14:12:54.000 292 33746.25 108.78 17089.92 88888.00 2016-10-18 14:12:55.000 292 33746.21 108.79 17089.95 37826.77 2016-10-18 14:12:56.000 292 33746.20 108.80 17089.91 88888.00 2016-10-18 14:12:57.000 292 33746.15 108.80 17089.90 88888.00 2016-10-18 14:12:58.000 292 33746.13 108.82 17089.93 88888.00 2016-10-18 14:12:59.000 292 33746.11 108.84 17089.91 88888.00 2016-10-18 14:13:00.000 292 33746.06 108.85 17089.89 37826.64 2016-10-18 14:13:01.000 292 33746.09 108.89 17089.88 88888.00 2016-10-18 14:13:02.000 292 33746.03 108.92 17089.91 88888.00 2016-10-18 14:13:03.000 292 33746.06 108.94 17089.90 88888.00 2016-10-18 14:13:04.000 292 33746.11 108.98 17089.88 88888.00 2016-10-18 14:13:05.000 292 33746.08 109.00 17089.89 37826.61 2016-10-18 14:13:06.000 292 33745.98 109.00 17089.91 88888.00 2016-10-18 14:13:07.000 292 33746.00 109.03 17089.90 88888.00 2016-10-18 14:13:08.000 292 33746.00 109.04 17089.89 88888.00 2016-10-18 14:13:09.000 292 33745.99 109.02 17089.90 88888.00 2016-10-18 14:13:10.000 292 33746.01 109.04 17089.92 37826.63 2016-10-18 14:13:11.000 292 33746.03 109.07 17089.91 88888.00 2016-10-18 14:13:12.000 292 33746.03 109.10 17089.89 88888.00 2016-10-18 14:13:13.000 292 33746.08 109.12 17089.87 88888.00 2016-10-18 14:13:14.000 292 33746.11 109.10 17089.88 88888.00 2016-10-18 14:13:15.000 292 33746.16 109.10 17089.89 37826.63 2016-10-18 14:13:16.000 292 33746.21 109.10 17089.89 88888.00 2016-10-18 14:13:17.000 292 33746.21 109.10 17089.91 88888.00 2016-10-18 14:13:18.000 292 33746.21 109.10 17089.90 88888.00 2016-10-18 14:13:19.000 292 33746.19 109.08 17089.85 88888.00 2016-10-18 14:13:20.000 292 33746.24 109.06 17089.86 37826.72 2016-10-18 14:13:21.000 292 33746.28 109.06 17089.88 88888.00 2016-10-18 14:13:22.000 292 33746.29 109.04 17089.88 88888.00 2016-10-18 14:13:23.000 292 33746.27 109.04 17089.85 88888.00 2016-10-18 14:13:24.000 292 33746.24 109.06 17089.81 88888.00 2016-10-18 14:13:25.000 292 33746.22 109.05 17089.83 37826.84 2016-10-18 14:13:26.000 292 33746.20 109.01 17089.87 88888.00 2016-10-18 14:13:27.000 292 33746.20 109.01 17089.87 88888.00 2016-10-18 14:13:28.000 292 33746.19 108.96 17089.85 88888.00 2016-10-18 14:13:29.000 292 33746.13 108.95 17089.82 88888.00 2016-10-18 14:13:30.000 292 33746.16 108.96 17089.86 37826.65 2016-10-18 14:13:31.000 292 33746.14 108.95 17089.83 88888.00 2016-10-18 14:13:32.000 292 33746.17 108.95 17089.83 88888.00 2016-10-18 14:13:33.000 292 33746.16 108.96 17089.88 88888.00 2016-10-18 14:13:34.000 292 33746.13 108.94 17089.92 88888.00 2016-10-18 14:13:35.000 292 33746.14 108.95 17089.91 37826.73 2016-10-18 14:13:36.000 292 33746.13 108.92 17089.84 88888.00 2016-10-18 14:13:37.000 292 33746.14 108.95 17089.85 88888.00 2016-10-18 14:13:38.000 292 33746.13 108.95 17089.86 88888.00 2016-10-18 14:13:39.000 292 33746.12 108.98 17089.89 88888.00 2016-10-18 14:13:40.000 292 33746.10 108.96 17089.93 37826.76 2016-10-18 14:13:41.000 292 33746.05 108.97 17089.89 88888.00 2016-10-18 14:13:42.000 292 33746.03 109.01 17089.90 88888.00 2016-10-18 14:13:43.000 292 33746.02 109.02 17089.89 88888.00 2016-10-18 14:13:44.000 292 33746.00 109.04 17089.89 88888.00 2016-10-18 14:13:45.000 292 33745.94 109.07 17089.92 37826.67 2016-10-18 14:13:46.000 292 33745.96 109.09 17089.90 88888.00 2016-10-18 14:13:47.000 292 33745.98 109.09 17089.92 88888.00 2016-10-18 14:13:48.000 292 33745.95 109.11 17089.92 88888.00 2016-10-18 14:13:49.000 292 33745.94 109.16 17089.93 88888.00 2016-10-18 14:13:50.000 292 33745.95 109.14 17089.94 37826.59 2016-10-18 14:13:51.000 292 33745.97 109.14 17089.93 88888.00 2016-10-18 14:13:52.000 292 33745.97 109.16 17089.94 88888.00 2016-10-18 14:13:53.000 292 33746.00 109.19 17089.95 88888.00 2016-10-18 14:13:54.000 292 33746.05 109.18 17089.96 88888.00 2016-10-18 14:13:55.000 292 33746.08 109.16 17089.91 37826.67 2016-10-18 14:13:56.000 292 33746.12 109.17 17089.91 88888.00 2016-10-18 14:13:57.000 292 33746.16 109.18 17089.93 88888.00 2016-10-18 14:13:58.000 292 33746.21 109.14 17089.91 88888.00 2016-10-18 14:13:59.000 292 33746.20 109.11 17089.88 88888.00 2016-10-18 14:14:00.000 292 33746.25 109.12 17089.87 37826.81 2016-10-18 14:14:01.000 292 33746.30 109.11 17089.82 88888.00 2016-10-18 14:14:02.000 292 33746.33 109.10 17089.85 88888.00 2016-10-18 14:14:03.000 292 33746.31 109.10 17089.90 88888.00 2016-10-18 14:14:04.000 292 33746.29 109.09 17089.91 88888.00 2016-10-18 14:14:05.000 292 33746.28 109.10 17089.88 37826.78 2016-10-18 14:14:06.000 292 33746.21 109.05 17089.86 88888.00 2016-10-18 14:14:07.000 292 33746.21 109.06 17089.86 88888.00 2016-10-18 14:14:08.000 292 33746.19 109.07 17089.85 88888.00 2016-10-18 14:14:09.000 292 33746.18 109.05 17089.87 88888.00 2016-10-18 14:14:10.000 292 33746.12 109.03 17089.87 37826.85 2016-10-18 14:14:11.000 292 33746.14 109.04 17089.84 88888.00 2016-10-18 14:14:12.000 292 33746.13 109.08 17089.86 88888.00 2016-10-18 14:14:13.000 292 33746.09 109.08 17089.86 88888.00 2016-10-18 14:14:14.000 292 33746.08 109.07 17089.89 88888.00 2016-10-18 14:14:15.000 292 33746.03 109.05 17089.90 37826.69 2016-10-18 14:14:16.000 292 33746.05 109.06 17089.93 88888.00 2016-10-18 14:14:17.000 292 33746.05 109.05 17089.95 88888.00 2016-10-18 14:14:18.000 292 33746.02 109.06 17089.96 88888.00 2016-10-18 14:14:19.000 292 33745.97 109.12 17089.97 88888.00 2016-10-18 14:14:20.000 292 33745.91 109.14 17089.98 37826.63 2016-10-18 14:14:21.000 292 33745.95 109.21 17089.94 88888.00 2016-10-18 14:14:22.000 292 33746.00 109.25 17089.97 88888.00 2016-10-18 14:14:23.000 292 33746.01 109.27 17090.00 88888.00 2016-10-18 14:14:24.000 292 33745.98 109.24 17089.96 88888.00 2016-10-18 14:14:25.000 292 33745.99 109.22 17089.92 37826.60 2016-10-18 14:14:26.000 292 33746.01 109.27 17089.93 88888.00 2016-10-18 14:14:27.000 292 33746.03 109.27 17089.94 88888.00 2016-10-18 14:14:28.000 292 33746.04 109.29 17089.92 88888.00 2016-10-18 14:14:29.000 292 33746.07 109.30 17089.97 88888.00 2016-10-18 14:14:30.000 292 33746.10 109.29 17089.97 37826.70 2016-10-18 14:14:31.000 292 33746.10 109.26 17089.94 88888.00 2016-10-18 14:14:32.000 292 33746.10 109.24 17089.93 88888.00 2016-10-18 14:14:33.000 292 33746.14 109.27 17089.92 88888.00 2016-10-18 14:14:34.000 292 33746.17 109.29 17089.96 88888.00 2016-10-18 14:14:35.000 292 33746.20 109.27 17089.98 37826.78 2016-10-18 14:14:36.000 292 33746.22 109.26 17089.95 88888.00 2016-10-18 14:14:37.000 292 33746.26 109.24 17089.92 88888.00 2016-10-18 14:14:38.000 292 33746.22 109.26 17089.91 88888.00 2016-10-18 14:14:39.000 292 33746.22 109.22 17089.90 88888.00 2016-10-18 14:14:40.000 292 33746.19 109.20 17089.87 37826.74 2016-10-18 14:14:41.000 292 33746.19 109.18 17089.89 88888.00 2016-10-18 14:14:42.000 292 33746.17 109.23 17089.91 88888.00 2016-10-18 14:14:43.000 292 33746.14 109.23 17089.92 88888.00 2016-10-18 14:14:44.000 292 33746.18 109.20 17089.90 88888.00 2016-10-18 14:14:45.000 292 33746.21 109.20 17089.90 37826.85 2016-10-18 14:14:46.000 292 33746.18 109.15 17089.90 88888.00 2016-10-18 14:14:47.000 292 33746.20 109.14 17089.95 88888.00 2016-10-18 14:14:48.000 292 33746.15 109.12 17089.94 88888.00 2016-10-18 14:14:49.000 292 33746.14 109.15 17089.93 88888.00 2016-10-18 14:14:50.000 292 33746.12 109.14 17089.96 37826.84 2016-10-18 14:14:51.000 292 33746.10 109.13 17089.94 88888.00 2016-10-18 14:14:52.000 292 33746.17 109.17 17089.93 88888.00 2016-10-18 14:14:53.000 292 33746.16 109.16 17089.93 88888.00 2016-10-18 14:14:54.000 292 33746.13 109.14 17089.92 88888.00 2016-10-18 14:14:55.000 292 33746.11 109.13 17089.96 37826.75 2016-10-18 14:14:56.000 292 33746.15 109.15 17089.95 88888.00 2016-10-18 14:14:57.000 292 33746.14 109.15 17089.94 88888.00 2016-10-18 14:14:58.000 292 33746.11 109.17 17089.94 88888.00 2016-10-18 14:14:59.000 292 33746.12 109.15 17089.91 88888.00 2016-10-18 14:15:00.000 292 33746.14 109.14 17089.90 37826.79 2016-10-18 14:15:01.000 292 33746.18 109.12 17089.91 88888.00 2016-10-18 14:15:02.000 292 33746.17 109.11 17089.93 88888.00 2016-10-18 14:15:03.000 292 33746.17 109.11 17089.95 88888.00 2016-10-18 14:15:04.000 292 33746.18 109.13 17089.97 88888.00 2016-10-18 14:15:05.000 292 33746.15 109.15 17089.95 37826.82 2016-10-18 14:15:06.000 292 33746.14 109.11 17089.97 88888.00 2016-10-18 14:15:07.000 292 33746.13 109.10 17090.00 88888.00 2016-10-18 14:15:08.000 292 33746.12 109.08 17090.00 88888.00 2016-10-18 14:15:09.000 292 33746.10 109.10 17089.96 88888.00 2016-10-18 14:15:10.000 292 33746.10 109.09 17089.96 37826.82 2016-10-18 14:15:11.000 292 33746.11 109.12 17089.96 88888.00 2016-10-18 14:15:12.000 292 33746.09 109.10 17089.96 88888.00 2016-10-18 14:15:13.000 292 33746.10 109.09 17089.92 88888.00 2016-10-18 14:15:14.000 292 33746.08 109.02 17089.90 88888.00 2016-10-18 14:15:15.000 292 33746.04 109.00 17089.91 37826.67 2016-10-18 14:15:16.000 292 33746.04 109.04 17089.94 88888.00 2016-10-18 14:15:17.000 292 33746.09 109.06 17089.98 88888.00 2016-10-18 14:15:18.000 292 33746.07 109.03 17089.95 88888.00 2016-10-18 14:15:19.000 292 33746.05 109.03 17089.93 88888.00 2016-10-18 14:15:20.000 292 33746.06 108.99 17089.98 37826.73 2016-10-18 14:15:21.000 292 33746.07 108.97 17089.95 88888.00 2016-10-18 14:15:22.000 292 33746.07 108.98 17089.93 88888.00 2016-10-18 14:15:23.000 292 33746.08 109.02 17089.91 88888.00 2016-10-18 14:15:24.000 292 33746.06 109.04 17089.93 88888.00 2016-10-18 14:15:25.000 292 33746.08 109.03 17089.96 37826.84 2016-10-18 14:15:26.000 292 33746.08 109.04 17089.95 88888.00 2016-10-18 14:15:27.000 292 33746.04 109.04 17089.98 88888.00 2016-10-18 14:15:28.000 292 33746.06 109.06 17089.98 88888.00 2016-10-18 14:15:29.000 292 33746.07 109.07 17089.98 88888.00 2016-10-18 14:15:30.000 292 33746.03 109.07 17089.98 37826.78 2016-10-18 14:15:31.000 292 33746.00 109.06 17089.96 88888.00 2016-10-18 14:15:32.000 292 33746.02 109.10 17089.92 88888.00 2016-10-18 14:15:33.000 292 33745.99 109.13 17089.93 88888.00 2016-10-18 14:15:34.000 292 33745.96 109.12 17089.95 88888.00 2016-10-18 14:15:35.000 292 33745.95 109.13 17090.04 37826.66 2016-10-18 14:15:36.000 292 33745.94 109.19 17089.99 88888.00 2016-10-18 14:15:37.000 292 33745.92 109.18 17089.96 88888.00 2016-10-18 14:15:38.000 292 33745.89 109.20 17089.97 88888.00 2016-10-18 14:15:39.000 292 33745.85 109.17 17090.00 88888.00 2016-10-18 14:15:40.000 292 33745.86 109.18 17090.01 37826.57 2016-10-18 14:15:41.000 292 33745.87 109.19 17090.03 88888.00 2016-10-18 14:15:42.000 292 33745.89 109.20 17090.07 88888.00 2016-10-18 14:15:43.000 292 33745.89 109.23 17090.04 88888.00 2016-10-18 14:15:44.000 292 33745.85 109.25 17090.04 88888.00 2016-10-18 14:15:45.000 292 33745.88 109.22 17090.05 37826.54 2016-10-18 14:15:46.000 292 33745.86 109.17 17090.04 88888.00 2016-10-18 14:15:47.000 292 33745.83 109.21 17090.02 88888.00 2016-10-18 14:15:48.000 292 33745.82 109.26 17089.99 88888.00 2016-10-18 14:15:49.000 292 33745.87 109.27 17089.98 88888.00 2016-10-18 14:15:50.000 292 33745.83 109.29 17089.98 37826.48 2016-10-18 14:15:51.000 292 33745.80 109.31 17089.96 88888.00 2016-10-18 14:15:52.000 292 33745.81 109.29 17089.97 88888.00 2016-10-18 14:15:53.000 292 33745.82 109.29 17089.97 88888.00 2016-10-18 14:15:54.000 292 33745.83 109.27 17089.98 88888.00 2016-10-18 14:15:55.000 292 33745.82 109.26 17089.99 37826.56 2016-10-18 14:15:56.000 292 33745.82 109.22 17089.97 88888.00 2016-10-18 14:15:57.000 292 33745.80 109.16 17090.02 88888.00 2016-10-18 14:15:58.000 292 33745.82 109.23 17090.02 88888.00 2016-10-18 14:15:59.000 292 33745.84 109.24 17089.98 88888.00 2016-10-18 14:16:00.000 292 33745.81 109.19 17089.94 37826.53 2016-10-18 14:16:01.000 292 33745.77 109.18 17090.00 88888.00 2016-10-18 14:16:02.000 292 33745.75 109.21 17090.01 88888.00 2016-10-18 14:16:03.000 292 33745.74 109.21 17090.03 88888.00 2016-10-18 14:16:04.000 292 33745.72 109.23 17090.04 88888.00 2016-10-18 14:16:05.000 292 33745.72 109.19 17090.00 37826.57 2016-10-18 14:16:06.000 292 33745.76 109.25 17090.02 88888.00 2016-10-18 14:16:07.000 292 33745.78 109.23 17090.00 88888.00 2016-10-18 14:16:08.000 292 33745.78 109.26 17090.01 88888.00 2016-10-18 14:16:09.000 292 33745.78 109.26 17090.03 88888.00 2016-10-18 14:16:10.000 292 33745.73 109.25 17090.03 37826.48 2016-10-18 14:16:11.000 292 33745.73 109.24 17090.00 88888.00 2016-10-18 14:16:12.000 292 33745.74 109.19 17089.99 88888.00 2016-10-18 14:16:13.000 292 33745.74 109.16 17090.01 88888.00 2016-10-18 14:16:14.000 292 33745.74 109.19 17089.99 88888.00 2016-10-18 14:16:15.000 292 33745.73 109.25 17089.97 37826.44 2016-10-18 14:16:16.000 292 33745.71 109.22 17089.99 88888.00 2016-10-18 14:16:17.000 292 33745.68 109.22 17090.02 88888.00 2016-10-18 14:16:18.000 292 33745.69 109.22 17090.01 88888.00 2016-10-18 14:16:19.000 292 33745.68 109.23 17090.03 88888.00 2016-10-18 14:16:20.000 292 33745.68 109.20 17090.01 37826.43 2016-10-18 14:16:21.000 292 33745.66 109.26 17090.04 88888.00 2016-10-18 14:16:22.000 292 33745.63 109.30 17090.02 88888.00 2016-10-18 14:16:23.000 292 33745.65 109.32 17089.99 88888.00 2016-10-18 14:16:24.000 292 33745.65 109.30 17089.97 88888.00 2016-10-18 14:16:25.000 292 33745.63 109.25 17090.01 37826.25 2016-10-18 14:16:26.000 292 33745.66 109.24 17090.02 88888.00 2016-10-18 14:16:27.000 292 33745.63 109.24 17090.01 88888.00 2016-10-18 14:16:28.000 292 33745.58 109.23 17090.01 88888.00 2016-10-18 14:16:29.000 292 33745.60 109.27 17090.04 88888.00 2016-10-18 14:16:30.000 292 33745.58 109.28 17090.06 37826.39 2016-10-18 14:16:31.000 292 33745.56 109.31 17090.02 88888.00 2016-10-18 14:16:32.000 292 33745.52 109.36 17090.02 88888.00 2016-10-18 14:16:33.000 292 33745.50 109.37 17090.06 88888.00 2016-10-18 14:16:34.000 292 33745.47 109.36 17090.08 88888.00 2016-10-18 14:16:35.000 292 33745.44 109.40 17090.09 37826.27 2016-10-18 14:16:36.000 292 33745.42 109.40 17090.07 88888.00 2016-10-18 14:16:37.000 292 33745.40 109.40 17090.08 88888.00 2016-10-18 14:16:38.000 292 33745.34 109.38 17090.12 88888.00 2016-10-18 14:16:39.000 292 33745.35 109.39 17090.09 88888.00 2016-10-18 14:16:40.000 292 33745.35 109.43 17090.10 37826.13 2016-10-18 14:16:41.000 292 33745.35 109.41 17090.13 88888.00 2016-10-18 14:16:42.000 292 33745.34 109.45 17090.14 88888.00 2016-10-18 14:16:43.000 292 33745.36 109.48 17090.13 88888.00 2016-10-18 14:16:44.000 292 33745.35 109.49 17090.15 88888.00 2016-10-18 14:16:45.000 292 33745.39 109.45 17090.15 37826.13 2016-10-18 14:16:46.000 292 33745.41 109.44 17090.12 88888.00 2016-10-18 14:16:47.000 292 33745.42 109.47 17090.05 88888.00 2016-10-18 14:16:48.000 292 33745.43 109.46 17090.02 88888.00 2016-10-18 14:16:49.000 292 33745.40 109.48 17090.06 88888.00 2016-10-18 14:16:50.000 292 33745.42 109.44 17090.08 37826.23 2016-10-18 14:16:51.000 292 33745.40 109.43 17090.08 88888.00 2016-10-18 14:16:52.000 292 33745.40 109.47 17090.04 88888.00 2016-10-18 14:16:53.000 292 33745.42 109.45 17090.02 88888.00 2016-10-18 14:16:54.000 292 33745.41 109.43 17090.03 88888.00 2016-10-18 14:16:55.000 292 33745.42 109.44 17090.05 37826.25 2016-10-18 14:16:56.000 292 33745.38 109.41 17090.04 88888.00 2016-10-18 14:16:57.000 292 33745.33 109.42 17090.02 88888.00 2016-10-18 14:16:58.000 292 33745.37 109.42 17089.99 88888.00 2016-10-18 14:16:59.000 292 33745.35 109.43 17090.01 88888.00 2016-10-18 14:17:00.000 292 33745.34 109.43 17090.05 37826.16 2016-10-18 14:17:01.000 292 33745.32 109.44 17090.06 88888.00 2016-10-18 14:17:02.000 292 33745.35 109.46 17090.03 88888.00 2016-10-18 14:17:03.000 292 33745.36 109.40 17090.07 88888.00 2016-10-18 14:17:04.000 292 33745.34 109.39 17090.07 88888.00 2016-10-18 14:17:05.000 292 33745.37 109.44 17090.06 37826.11 2016-10-18 14:17:06.000 292 33745.35 109.47 17090.04 88888.00 2016-10-18 14:17:07.000 292 33745.32 109.47 17090.06 88888.00 2016-10-18 14:17:08.000 292 33745.33 109.46 17090.09 88888.00 2016-10-18 14:17:09.000 292 33745.37 109.43 17090.09 88888.00 2016-10-18 14:17:10.000 292 33745.39 109.42 17090.12 37826.16 2016-10-18 14:17:11.000 292 33745.42 109.42 17090.16 88888.00 2016-10-18 14:17:12.000 292 33745.38 109.40 17090.12 88888.00 2016-10-18 14:17:13.000 292 33745.34 109.40 17090.07 88888.00 2016-10-18 14:17:14.000 292 33745.31 109.44 17090.05 88888.00 2016-10-18 14:17:15.000 292 33745.35 109.45 17090.11 37826.12 2016-10-18 14:17:16.000 292 33745.35 109.50 17090.11 88888.00 2016-10-18 14:17:17.000 292 33745.34 109.47 17090.09 88888.00 2016-10-18 14:17:18.000 292 33745.30 109.47 17090.10 88888.00 2016-10-18 14:17:19.000 292 33745.30 109.50 17090.11 88888.00 2016-10-18 14:17:20.000 292 33745.28 109.50 17090.11 37826.16 2016-10-18 14:17:21.000 292 33745.26 109.45 17090.09 88888.00 2016-10-18 14:17:22.000 292 33745.24 109.43 17090.09 88888.00 2016-10-18 14:17:23.000 292 33745.26 109.45 17090.07 88888.00 2016-10-18 14:17:24.000 292 33745.28 109.45 17090.08 88888.00 2016-10-18 14:17:25.000 292 33745.27 109.46 17090.09 37826.05 2016-10-18 14:17:26.000 292 33745.29 109.47 17090.12 88888.00 2016-10-18 14:17:27.000 292 33745.24 109.47 17090.12 88888.00 2016-10-18 14:17:28.000 292 33745.20 109.50 17090.10 88888.00 2016-10-18 14:17:29.000 292 33745.22 109.47 17090.12 88888.00 2016-10-18 14:17:30.000 292 33745.22 109.51 17090.09 37826.07 2016-10-18 14:17:31.000 292 33745.20 109.48 17090.12 88888.00 2016-10-18 14:17:32.000 292 33745.17 109.48 17090.13 88888.00 2016-10-18 14:17:33.000 292 33745.14 109.50 17090.11 88888.00 2016-10-18 14:17:34.000 292 33745.13 109.54 17090.12 88888.00 2016-10-18 14:17:35.000 292 33745.14 109.57 17090.12 37826.00 2016-10-18 14:17:36.000 292 33745.15 109.53 17090.12 88888.00 2016-10-18 14:17:37.000 292 33745.09 109.54 17090.09 88888.00 2016-10-18 14:17:38.000 292 33745.06 109.55 17090.10 88888.00 2016-10-18 14:17:39.000 292 33745.04 109.55 17090.12 88888.00 2016-10-18 14:17:40.000 292 33745.03 109.59 17090.13 37825.97 2016-10-18 14:17:41.000 292 33745.03 109.59 17090.15 88888.00 2016-10-18 14:17:42.000 292 33745.00 109.57 17090.18 88888.00 2016-10-18 14:17:43.000 292 33745.01 109.55 17090.15 88888.00 2016-10-18 14:17:44.000 292 33745.01 109.55 17090.17 88888.00 2016-10-18 14:17:45.000 292 33745.02 109.54 17090.20 37825.91 2016-10-18 14:17:46.000 292 33744.99 109.52 17090.19 88888.00 2016-10-18 14:17:47.000 292 33744.98 109.52 17090.15 88888.00 2016-10-18 14:17:48.000 292 33745.00 109.53 17090.16 88888.00 2016-10-18 14:17:49.000 292 33745.01 109.55 17090.16 88888.00 2016-10-18 14:17:50.000 292 33745.04 109.55 17090.15 37825.90 2016-10-18 14:17:51.000 292 33745.06 109.50 17090.14 88888.00 2016-10-18 14:17:52.000 292 33745.08 109.51 17090.16 88888.00 2016-10-18 14:17:53.000 292 33745.05 109.52 17090.16 88888.00 2016-10-18 14:17:54.000 292 33745.04 109.53 17090.19 88888.00 2016-10-18 14:17:55.000 292 33745.05 109.57 17090.15 37825.89 2016-10-18 14:17:56.000 292 33745.06 109.59 17090.16 88888.00 2016-10-18 14:17:57.000 292 33745.01 109.62 17090.17 88888.00 2016-10-18 14:17:58.000 292 33744.99 109.59 17090.16 88888.00 2016-10-18 14:17:59.000 292 33744.98 109.59 17090.12 88888.00 2016-10-18 14:18:00.000 292 33744.97 109.64 17090.15 37825.91 2016-10-18 14:18:01.000 292 33744.97 109.61 17090.15 88888.00 2016-10-18 14:18:02.000 292 33745.02 109.56 17090.15 88888.00 2016-10-18 14:18:03.000 292 33745.01 109.58 17090.16 88888.00 2016-10-18 14:18:04.000 292 33744.99 109.60 17090.17 88888.00 2016-10-18 14:18:05.000 292 33745.02 109.60 17090.16 37825.80 2016-10-18 14:18:06.000 292 33745.01 109.61 17090.14 88888.00 2016-10-18 14:18:07.000 292 33744.98 109.59 17090.11 88888.00 2016-10-18 14:18:08.000 292 33745.00 109.60 17090.09 88888.00 2016-10-18 14:18:09.000 292 33745.00 109.59 17090.11 88888.00 2016-10-18 14:18:10.000 292 33744.98 109.55 17090.13 37825.88 2016-10-18 14:18:11.000 292 33744.98 109.54 17090.14 88888.00 2016-10-18 14:18:12.000 292 33745.00 109.56 17090.16 88888.00 2016-10-18 14:18:13.000 292 33745.05 109.58 17090.16 88888.00 2016-10-18 14:18:14.000 292 33745.10 109.57 17090.14 88888.00 2016-10-18 14:18:15.000 292 33745.10 109.58 17090.18 37825.86 2016-10-18 14:18:16.000 292 33745.07 109.58 17090.19 88888.00 2016-10-18 14:18:17.000 292 33745.05 109.56 17090.13 88888.00 2016-10-18 14:18:18.000 292 33745.03 109.57 17090.12 88888.00 2016-10-18 14:18:19.000 292 33745.05 109.57 17090.14 88888.00 2016-10-18 14:18:20.000 292 33745.07 109.60 17090.17 37825.90 2016-10-18 14:18:21.000 292 33745.08 109.58 17090.20 88888.00 2016-10-18 14:18:22.000 292 33745.08 109.57 17090.21 88888.00 2016-10-18 14:18:23.000 292 33745.07 109.55 17090.23 88888.00 2016-10-18 14:18:24.000 292 33745.08 109.53 17090.22 88888.00 2016-10-18 14:18:25.000 292 33745.12 109.52 17090.20 37825.92 2016-10-18 14:18:26.000 292 33745.11 109.52 17090.18 88888.00 2016-10-18 14:18:27.000 292 33745.08 109.51 17090.20 88888.00 2016-10-18 14:18:28.000 292 33745.08 109.52 17090.24 88888.00 2016-10-18 14:18:29.000 292 33745.11 109.52 17090.21 88888.00 2016-10-18 14:18:30.000 292 33745.08 109.54 17090.18 37825.95 2016-10-18 14:18:31.000 292 33745.04 109.56 17090.21 88888.00 2016-10-18 14:18:32.000 292 33745.04 109.58 17090.24 88888.00 2016-10-18 14:18:33.000 292 33745.06 109.58 17090.19 88888.00 2016-10-18 14:18:34.000 292 33745.06 109.55 17090.18 88888.00 2016-10-18 14:18:35.000 292 33745.04 109.56 17090.14 37825.88 2016-10-18 14:18:36.000 292 33745.03 109.58 17090.13 88888.00 2016-10-18 14:18:37.000 292 33745.05 109.59 17090.16 88888.00 2016-10-18 14:18:38.000 292 33745.02 109.59 17090.18 88888.00 2016-10-18 14:18:39.000 292 33745.01 109.63 17090.19 88888.00 2016-10-18 14:18:40.000 292 33745.01 109.64 17090.15 37825.81 2016-10-18 14:18:41.000 292 33744.95 109.61 17090.14 88888.00 2016-10-18 14:18:42.000 292 33744.93 109.58 17090.18 88888.00 2016-10-18 14:18:43.000 292 33744.97 109.56 17090.20 88888.00 2016-10-18 14:18:44.000 292 33744.98 109.57 17090.18 88888.00 2016-10-18 14:18:45.000 292 33744.95 109.56 17090.16 37825.84 2016-10-18 14:18:46.000 292 33744.96 109.56 17090.19 88888.00 2016-10-18 14:18:47.000 292 33744.96 109.52 17090.26 88888.00 2016-10-18 14:18:48.000 292 33744.91 109.51 17090.30 88888.00 2016-10-18 14:18:49.000 292 33744.86 109.50 17090.32 88888.00 2016-10-18 14:18:50.000 292 33744.90 109.54 17090.26 37825.81 2016-10-18 14:18:51.000 292 33744.91 109.53 17090.24 88888.00 2016-10-18 14:18:52.000 292 33744.92 109.49 17090.27 88888.00 2016-10-18 14:18:53.000 292 33744.94 109.56 17090.30 88888.00 2016-10-18 14:18:54.000 292 33744.95 109.56 17090.29 88888.00 2016-10-18 14:18:55.000 292 33744.95 109.52 17090.22 37825.84 2016-10-18 14:18:56.000 292 33744.97 109.52 17090.22 88888.00 2016-10-18 14:18:57.000 292 33744.97 109.49 17090.23 88888.00 2016-10-18 14:18:58.000 292 33744.93 109.50 17090.21 88888.00 2016-10-18 14:18:59.000 292 33744.94 109.54 17090.22 88888.00 2016-10-18 14:19:00.000 292 33744.96 109.51 17090.17 37825.90 2016-10-18 14:19:01.000 292 33744.97 109.49 17090.21 88888.00 2016-10-18 14:19:02.000 292 33744.98 109.51 17090.21 88888.00 2016-10-18 14:19:03.000 292 33745.00 109.50 17090.20 88888.00 2016-10-18 14:19:04.000 292 33745.00 109.49 17090.22 88888.00 2016-10-18 14:19:05.000 292 33745.03 109.46 17090.19 37825.88 2016-10-18 14:19:06.000 292 33745.01 109.47 17090.16 88888.00 2016-10-18 14:19:07.000 292 33745.04 109.46 17090.19 88888.00 2016-10-18 14:19:08.000 292 33744.99 109.44 17090.20 88888.00 2016-10-18 14:19:09.000 292 33745.00 109.40 17090.21 88888.00 2016-10-18 14:19:10.000 292 33745.03 109.42 17090.20 37825.95 2016-10-18 14:19:11.000 292 33745.05 109.41 17090.19 88888.00 2016-10-18 14:19:12.000 292 33745.07 109.41 17090.16 88888.00 2016-10-18 14:19:13.000 292 33745.06 109.44 17090.16 88888.00 2016-10-18 14:19:14.000 292 33745.06 109.48 17090.18 88888.00 2016-10-18 14:19:15.000 292 33745.04 109.46 17090.19 37825.90 2016-10-18 14:19:16.000 292 33745.05 109.45 17090.20 88888.00 2016-10-18 14:19:17.000 292 33745.04 109.44 17090.16 88888.00 2016-10-18 14:19:18.000 292 33745.04 109.41 17090.14 88888.00 2016-10-18 14:19:19.000 292 33745.03 109.41 17090.16 88888.00 2016-10-18 14:19:20.000 292 33745.08 109.38 17090.20 37825.99 2016-10-18 14:19:21.000 292 33745.07 109.35 17090.24 88888.00 2016-10-18 14:19:22.000 292 33745.06 109.38 17090.17 88888.00 2016-10-18 14:19:23.000 292 33745.06 109.44 17090.18 88888.00 2016-10-18 14:19:24.000 292 33745.00 109.40 17090.18 88888.00 2016-10-18 14:19:25.000 292 33744.98 109.38 17090.21 37825.96 2016-10-18 14:19:26.000 292 33744.99 109.41 17090.20 88888.00 2016-10-18 14:19:27.000 292 33745.00 109.44 17090.21 88888.00 2016-10-18 14:19:28.000 292 33745.00 109.44 17090.23 88888.00 2016-10-18 14:19:29.000 292 33745.00 109.48 17090.19 88888.00 2016-10-18 14:19:30.000 292 33745.03 109.49 17090.18 37825.97 2016-10-18 14:19:31.000 292 33745.05 109.47 17090.21 88888.00 2016-10-18 14:19:32.000 292 33745.04 109.48 17090.25 88888.00 2016-10-18 14:19:33.000 292 33745.01 109.45 17090.26 88888.00 2016-10-18 14:19:34.000 292 33745.03 109.45 17090.25 88888.00 2016-10-18 14:19:35.000 292 33745.01 109.46 17090.25 37825.97 2016-10-18 14:19:36.000 292 33745.02 109.49 17090.26 88888.00 2016-10-18 14:19:37.000 292 33745.04 109.45 17090.27 88888.00 2016-10-18 14:19:38.000 292 33745.04 109.43 17090.25 88888.00 2016-10-18 14:19:39.000 292 33745.08 109.44 17090.23 88888.00 2016-10-18 14:19:40.000 292 33745.07 109.45 17090.25 37825.99 2016-10-18 14:19:41.000 292 33745.09 109.45 17090.24 88888.00 2016-10-18 14:19:42.000 292 33745.12 109.45 17090.27 88888.00 2016-10-18 14:19:43.000 292 33745.11 109.43 17090.32 88888.00 2016-10-18 14:19:44.000 292 33745.05 109.40 17090.26 88888.00 2016-10-18 14:19:45.000 292 33745.05 109.41 17090.26 37826.00 2016-10-18 14:19:46.000 292 33745.06 109.41 17090.29 88888.00 2016-10-18 14:19:47.000 292 33745.02 109.43 17090.29 88888.00 2016-10-18 14:19:48.000 292 33745.01 109.41 17090.30 88888.00 2016-10-18 14:19:49.000 292 33745.03 109.41 17090.29 88888.00 2016-10-18 14:19:50.000 292 33745.03 109.41 17090.30 37825.90 2016-10-18 14:19:51.000 292 33745.02 109.39 17090.25 88888.00 2016-10-18 14:19:52.000 292 33745.01 109.40 17090.28 88888.00 2016-10-18 14:19:53.000 292 33745.04 109.45 17090.28 88888.00 2016-10-18 14:19:54.000 292 33745.04 109.45 17090.26 88888.00 2016-10-18 14:19:55.000 292 33745.08 109.46 17090.27 37826.01 2016-10-18 14:19:56.000 292 33745.03 109.41 17090.27 88888.00 2016-10-18 14:19:57.000 292 33745.02 109.39 17090.23 88888.00 2016-10-18 14:19:58.000 292 33745.01 109.39 17090.23 88888.00 2016-10-18 14:19:59.000 292 33745.02 109.33 17090.20 88888.00 2016-10-18 14:20:00.000 292 33745.06 109.38 17090.19 37825.97 2016-10-18 14:20:01.000 292 33745.07 109.39 17090.24 88888.00 2016-10-18 14:20:02.000 292 33745.05 109.43 17090.25 88888.00 2016-10-18 14:20:03.000 292 33745.02 109.45 17090.29 88888.00 2016-10-18 14:20:04.000 292 33745.02 109.42 17090.33 88888.00 2016-10-18 14:20:05.000 292 33745.04 109.40 17090.31 37826.01 2016-10-18 14:20:06.000 292 33745.02 109.41 17090.30 88888.00 2016-10-18 14:20:07.000 292 33745.05 109.41 17090.30 88888.00 2016-10-18 14:20:08.000 292 33745.06 109.42 17090.26 88888.00 2016-10-18 14:20:09.000 292 33745.06 109.42 17090.26 88888.00 2016-10-18 14:20:10.000 292 33745.02 109.42 17090.28 37825.97 2016-10-18 14:20:11.000 292 33745.01 109.42 17090.25 88888.00 2016-10-18 14:20:12.000 292 33745.02 109.38 17090.27 88888.00 2016-10-18 14:20:13.000 292 33745.01 109.37 17090.26 88888.00 2016-10-18 14:20:14.000 292 33745.02 109.40 17090.25 88888.00 2016-10-18 14:20:15.000 292 33745.05 109.47 17090.28 37825.95 2016-10-18 14:20:16.000 292 33745.06 109.45 17090.27 88888.00 2016-10-18 14:20:17.000 292 33745.05 109.47 17090.29 88888.00 2016-10-18 14:20:18.000 292 33745.04 109.46 17090.27 88888.00 2016-10-18 14:20:19.000 292 33745.05 109.46 17090.28 88888.00 2016-10-18 14:20:20.000 292 33745.04 109.44 17090.27 37825.96 2016-10-18 14:20:21.000 292 33745.04 109.46 17090.28 88888.00 2016-10-18 14:20:22.000 292 33745.03 109.44 17090.28 88888.00 2016-10-18 14:20:23.000 292 33745.02 109.42 17090.29 88888.00 2016-10-18 14:20:24.000 292 33745.03 109.41 17090.29 88888.00 2016-10-18 14:20:25.000 292 33745.02 109.40 17090.30 37825.91 2016-10-18 14:20:26.000 292 33745.01 109.40 17090.31 88888.00 2016-10-18 14:20:27.000 292 33745.00 109.41 17090.30 88888.00 2016-10-18 14:20:28.000 292 33745.05 109.44 17090.30 88888.00 2016-10-18 14:20:29.000 292 33745.04 109.42 17090.28 88888.00 2016-10-18 14:20:30.000 292 33745.00 109.42 17090.30 37826.04 2016-10-18 14:20:31.000 292 33744.99 109.42 17090.32 88888.00 2016-10-18 14:20:32.000 292 33744.96 109.44 17090.34 88888.00 2016-10-18 14:20:33.000 292 33744.99 109.47 17090.34 88888.00 2016-10-18 14:20:34.000 292 33745.00 109.46 17090.37 88888.00 2016-10-18 14:20:35.000 292 33745.00 109.44 17090.36 37825.90 2016-10-18 14:20:36.000 292 33745.00 109.44 17090.36 88888.00 2016-10-18 14:20:37.000 292 33744.97 109.44 17090.32 88888.00 2016-10-18 14:20:38.000 292 33744.96 109.43 17090.30 88888.00 2016-10-18 14:20:39.000 292 33744.95 109.45 17090.29 88888.00 2016-10-18 14:20:40.000 292 33744.98 109.43 17090.31 37826.01 2016-10-18 14:20:41.000 292 33744.97 109.40 17090.31 88888.00 2016-10-18 14:20:42.000 292 33744.95 109.41 17090.32 88888.00 2016-10-18 14:20:43.000 292 33744.93 109.45 17090.34 88888.00 2016-10-18 14:20:44.000 292 33744.94 109.47 17090.35 88888.00 2016-10-18 14:20:45.000 292 33744.94 109.47 17090.31 37825.98 2016-10-18 14:20:46.000 292 33744.95 109.48 17090.30 88888.00 2016-10-18 14:20:47.000 292 33744.94 109.48 17090.31 88888.00 2016-10-18 14:20:48.000 292 33744.94 109.48 17090.29 88888.00 2016-10-18 14:20:49.000 292 33744.96 109.45 17090.30 88888.00 2016-10-18 14:20:50.000 292 33745.00 109.49 17090.35 37825.95 2016-10-18 14:20:51.000 292 33745.00 109.48 17090.33 88888.00 2016-10-18 14:20:52.000 292 33744.95 109.49 17090.34 88888.00 2016-10-18 14:20:53.000 292 33744.95 109.49 17090.36 88888.00 2016-10-18 14:20:54.000 292 33744.94 109.49 17090.36 88888.00 2016-10-18 14:20:55.000 292 33744.98 109.47 17090.33 37825.92 2016-10-18 14:20:56.000 292 33744.98 109.44 17090.30 88888.00 2016-10-18 14:20:57.000 292 33744.96 109.43 17090.33 88888.00 2016-10-18 14:20:58.000 292 33744.95 109.42 17090.30 88888.00 2016-10-18 14:20:59.000 292 33744.96 109.43 17090.25 88888.00 2016-10-18 14:21:00.000 292 33744.98 109.46 17090.28 37825.92 2016-10-18 14:21:01.000 292 33744.98 109.49 17090.27 88888.00 2016-10-18 14:21:02.000 292 33744.97 109.45 17090.26 88888.00 2016-10-18 14:21:03.000 292 33744.97 109.46 17090.29 88888.00 2016-10-18 14:21:04.000 292 33744.95 109.48 17090.31 88888.00 2016-10-18 14:21:05.000 292 33744.94 109.50 17090.34 37825.90 2016-10-18 14:21:06.000 292 33744.94 109.54 17090.41 88888.00 2016-10-18 14:21:07.000 292 33744.96 109.52 17090.37 88888.00 2016-10-18 14:21:08.000 292 33744.94 109.48 17090.31 88888.00 2016-10-18 14:21:09.000 292 33744.95 109.49 17090.32 88888.00 2016-10-18 14:21:10.000 292 33744.96 109.47 17090.31 37825.92 2016-10-18 14:21:11.000 292 33744.99 109.49 17090.37 88888.00 2016-10-18 14:21:12.000 292 33745.00 109.50 17090.38 88888.00 2016-10-18 14:21:13.000 292 33744.98 109.53 17090.38 88888.00 2016-10-18 14:21:14.000 292 33744.95 109.53 17090.37 88888.00 2016-10-18 14:21:15.000 292 33744.92 109.48 17090.39 37825.87 2016-10-18 14:21:16.000 292 33744.92 109.49 17090.39 88888.00 2016-10-18 14:21:17.000 292 33744.91 109.51 17090.38 88888.00 2016-10-18 14:21:18.000 292 33744.89 109.45 17090.35 88888.00 2016-10-18 14:21:19.000 292 33744.89 109.50 17090.38 88888.00 2016-10-18 14:21:20.000 292 33744.93 109.55 17090.42 37825.91 2016-10-18 14:21:21.000 292 33744.92 109.56 17090.44 88888.00 2016-10-18 14:21:22.000 292 33744.91 109.57 17090.38 88888.00 2016-10-18 14:21:23.000 292 33744.88 109.61 17090.38 88888.00 2016-10-18 14:21:24.000 292 33744.84 109.62 17090.40 88888.00 2016-10-18 14:21:25.000 292 33744.93 109.60 17090.41 37825.92 2016-10-18 14:21:26.000 292 33744.95 109.58 17090.37 88888.00 2016-10-18 14:21:27.000 292 33744.94 109.58 17090.35 88888.00 2016-10-18 14:21:28.000 292 33744.95 109.58 17090.37 88888.00 2016-10-18 14:21:29.000 292 33744.96 109.55 17090.34 88888.00 2016-10-18 14:21:30.000 292 33744.98 109.53 17090.33 37825.94 2016-10-18 14:21:31.000 292 33745.02 109.54 17090.36 88888.00 2016-10-18 14:21:32.000 292 33745.03 109.54 17090.37 88888.00 2016-10-18 14:21:33.000 292 33744.98 109.51 17090.38 88888.00 2016-10-18 14:21:34.000 292 33744.98 109.53 17090.40 88888.00 2016-10-18 14:21:35.000 292 33745.02 109.53 17090.42 37825.85 2016-10-18 14:21:36.000 292 33745.03 109.53 17090.44 88888.00 2016-10-18 14:21:37.000 292 33745.03 109.55 17090.41 88888.00 2016-10-18 14:21:38.000 292 33745.01 109.56 17090.40 88888.00 2016-10-18 14:21:39.000 292 33744.99 109.54 17090.44 88888.00 2016-10-18 14:21:40.000 292 33745.01 109.52 17090.43 37825.96 2016-10-18 14:21:41.000 292 33745.02 109.50 17090.39 88888.00 2016-10-18 14:21:42.000 292 33745.04 109.49 17090.42 88888.00 2016-10-18 14:21:43.000 292 33745.07 109.52 17090.44 88888.00 2016-10-18 14:21:44.000 292 33745.08 109.55 17090.42 88888.00 2016-10-18 14:21:45.000 292 33745.08 109.51 17090.47 37825.99 2016-10-18 14:21:46.000 292 33745.06 109.49 17090.44 88888.00 2016-10-18 14:21:47.000 292 33745.05 109.52 17090.38 88888.00 2016-10-18 14:21:48.000 292 33744.99 109.55 17090.37 88888.00 2016-10-18 14:21:49.000 292 33744.99 109.50 17090.39 88888.00 2016-10-18 14:21:50.000 292 33745.05 109.44 17090.38 37825.98 2016-10-18 14:21:51.000 292 33745.06 109.49 17090.38 88888.00 2016-10-18 14:21:52.000 292 33745.07 109.51 17090.40 88888.00 2016-10-18 14:21:53.000 292 33745.09 109.51 17090.37 88888.00 2016-10-18 14:21:54.000 292 33745.05 109.48 17090.37 88888.00 2016-10-18 14:21:55.000 292 33745.08 109.43 17090.40 37826.03 2016-10-18 14:21:56.000 292 33745.09 109.40 17090.37 88888.00 2016-10-18 14:21:57.000 292 33745.05 109.47 17090.35 88888.00 2016-10-18 14:21:58.000 292 33745.05 109.45 17090.39 88888.00 2016-10-18 14:21:59.000 292 33745.05 109.47 17090.39 88888.00 2016-10-18 14:22:00.000 292 33745.02 109.48 17090.41 37825.97 2016-10-18 14:22:01.000 292 33745.01 109.46 17090.39 88888.00 2016-10-18 14:22:02.000 292 33745.03 109.48 17090.35 88888.00 2016-10-18 14:22:03.000 292 33745.04 109.50 17090.34 88888.00 2016-10-18 14:22:04.000 292 33745.07 109.48 17090.34 88888.00 2016-10-18 14:22:05.000 292 33745.03 109.50 17090.38 37825.98 2016-10-18 14:22:06.000 292 33745.01 109.51 17090.33 88888.00 2016-10-18 14:22:07.000 292 33745.03 109.51 17090.32 88888.00 2016-10-18 14:22:08.000 292 33745.01 109.49 17090.34 88888.00 2016-10-18 14:22:09.000 292 33745.01 109.50 17090.36 88888.00 2016-10-18 14:22:10.000 292 33745.00 109.50 17090.36 37825.93 2016-10-18 14:22:11.000 292 33745.03 109.49 17090.34 88888.00 2016-10-18 14:22:12.000 292 33745.07 109.49 17090.32 88888.00 2016-10-18 14:22:13.000 292 33745.07 109.49 17090.32 88888.00 2016-10-18 14:22:14.000 292 33745.07 109.47 17090.32 88888.00 2016-10-18 14:22:15.000 292 33745.05 109.45 17090.33 37826.00 2016-10-18 14:22:16.000 292 33745.04 109.50 17090.39 88888.00 2016-10-18 14:22:17.000 292 33745.04 109.52 17090.33 88888.00 2016-10-18 14:22:18.000 292 33745.05 109.56 17090.32 88888.00 2016-10-18 14:22:19.000 292 33745.07 109.58 17090.35 88888.00 2016-10-18 14:22:20.000 292 33745.06 109.56 17090.37 37826.03 2016-10-18 14:22:21.000 292 33745.04 109.55 17090.33 88888.00 2016-10-18 14:22:22.000 292 33745.02 109.54 17090.36 88888.00 2016-10-18 14:22:23.000 292 33745.01 109.59 17090.41 88888.00 2016-10-18 14:22:24.000 292 33745.04 109.60 17090.36 88888.00 2016-10-18 14:22:25.000 292 33745.03 109.53 17090.36 37826.04 2016-10-18 14:22:26.000 292 33745.03 109.52 17090.38 88888.00 2016-10-18 14:22:27.000 292 33744.99 109.52 17090.39 88888.00 2016-10-18 14:22:28.000 292 33744.99 109.54 17090.41 88888.00 2016-10-18 14:22:29.000 292 33745.04 109.57 17090.39 88888.00 2016-10-18 14:22:30.000 292 33745.06 109.58 17090.41 37825.98 2016-10-18 14:22:31.000 292 33745.09 109.56 17090.41 88888.00 2016-10-18 14:22:32.000 292 33745.09 109.58 17090.38 88888.00 2016-10-18 14:22:33.000 292 33745.12 109.58 17090.35 88888.00 2016-10-18 14:22:34.000 292 33745.12 109.54 17090.35 88888.00 2016-10-18 14:22:35.000 292 33745.12 109.49 17090.37 37826.03 2016-10-18 14:22:36.000 292 33745.10 109.48 17090.37 88888.00 2016-10-18 14:22:37.000 292 33745.13 109.51 17090.41 88888.00 2016-10-18 14:22:38.000 292 33745.15 109.52 17090.40 88888.00 2016-10-18 14:22:39.000 292 33745.17 109.51 17090.39 88888.00 2016-10-18 14:22:40.000 292 33745.13 109.46 17090.40 37826.11 2016-10-18 14:22:41.000 292 33745.17 109.42 17090.41 88888.00 2016-10-18 14:22:42.000 292 33745.14 109.43 17090.40 88888.00 2016-10-18 14:22:43.000 292 33745.15 109.45 17090.40 88888.00 2016-10-18 14:22:44.000 292 33745.14 109.49 17090.37 88888.00 2016-10-18 14:22:45.000 292 33745.18 109.49 17090.34 37826.00 2016-10-18 14:22:46.000 292 33745.18 109.49 17090.35 88888.00 2016-10-18 14:22:47.000 292 33745.18 109.51 17090.36 88888.00 2016-10-18 14:22:48.000 292 33745.15 109.51 17090.37 88888.00 2016-10-18 14:22:49.000 292 33745.13 109.51 17090.37 88888.00 2016-10-18 14:22:50.000 292 33745.14 109.46 17090.37 37826.05 2016-10-18 14:22:51.000 292 33745.18 109.46 17090.34 88888.00 2016-10-18 14:22:52.000 292 33745.13 109.46 17090.35 88888.00 2016-10-18 14:22:53.000 292 33745.13 109.49 17090.38 88888.00 2016-10-18 14:22:54.000 292 33745.13 109.50 17090.43 88888.00 2016-10-18 14:22:55.000 292 33745.13 109.53 17090.43 37826.06 2016-10-18 14:22:56.000 292 33745.10 109.49 17090.47 88888.00 2016-10-18 14:22:57.000 292 33745.11 109.48 17090.47 88888.00 2016-10-18 14:22:58.000 292 33745.11 109.53 17090.47 88888.00 2016-10-18 14:22:59.000 292 33745.08 109.52 17090.44 88888.00 2016-10-18 14:23:00.000 292 33745.10 109.54 17090.43 37826.03 2016-10-18 14:23:01.000 292 33745.14 109.55 17090.45 88888.00 2016-10-18 14:23:02.000 292 33745.15 109.52 17090.41 88888.00 2016-10-18 14:23:03.000 292 33745.11 109.53 17090.43 88888.00 2016-10-18 14:23:04.000 292 33745.10 109.57 17090.48 88888.00 2016-10-18 14:23:05.000 292 33745.14 109.58 17090.44 37826.13 2016-10-18 14:23:06.000 292 33745.16 109.53 17090.44 88888.00 2016-10-18 14:23:07.000 292 33745.15 109.55 17090.44 88888.00 2016-10-18 14:23:08.000 292 33745.17 109.56 17090.41 88888.00 2016-10-18 14:23:09.000 292 33745.18 109.57 17090.40 88888.00 2016-10-18 14:23:10.000 292 33745.15 109.54 17090.42 37826.04 2016-10-18 14:23:11.000 292 33745.12 109.56 17090.42 88888.00 2016-10-18 14:23:12.000 292 33745.12 109.53 17090.39 88888.00 2016-10-18 14:23:13.000 292 33745.11 109.50 17090.37 88888.00 2016-10-18 14:23:14.000 292 33745.11 109.50 17090.39 88888.00 2016-10-18 14:23:15.000 292 33745.10 109.53 17090.40 37826.07 2016-10-18 14:23:16.000 292 33745.09 109.56 17090.39 88888.00 2016-10-18 14:23:17.000 292 33745.06 109.56 17090.36 88888.00 2016-10-18 14:23:18.000 292 33745.05 109.54 17090.34 88888.00 2016-10-18 14:23:19.000 292 33745.04 109.55 17090.34 88888.00 2016-10-18 14:23:20.000 292 33745.06 109.57 17090.33 37826.07 2016-10-18 14:23:21.000 292 33745.02 109.58 17090.36 88888.00 2016-10-18 14:23:22.000 292 33745.03 109.55 17090.38 88888.00 2016-10-18 14:23:23.000 292 33745.05 109.58 17090.38 88888.00 2016-10-18 14:23:24.000 292 33745.05 109.60 17090.35 88888.00 2016-10-18 14:23:25.000 292 33745.05 109.57 17090.38 37826.04 2016-10-18 14:23:26.000 292 33745.03 109.60 17090.41 88888.00 2016-10-18 14:23:27.000 292 33745.05 109.63 17090.42 88888.00 2016-10-18 14:23:28.000 292 33745.04 109.61 17090.41 88888.00 2016-10-18 14:23:29.000 292 33745.04 109.58 17090.39 88888.00 2016-10-18 14:23:30.000 292 33745.05 109.58 17090.41 37826.02 2016-10-18 14:23:31.000 292 33745.04 109.58 17090.42 88888.00 2016-10-18 14:23:32.000 292 33745.00 109.58 17090.42 88888.00 2016-10-18 14:23:33.000 292 33745.01 109.56 17090.39 88888.00 2016-10-18 14:23:34.000 292 33745.02 109.57 17090.38 88888.00 2016-10-18 14:23:35.000 292 33745.04 109.54 17090.41 37826.03 2016-10-18 14:23:36.000 292 33745.05 109.55 17090.45 88888.00 2016-10-18 14:23:37.000 292 33745.00 109.56 17090.41 88888.00 2016-10-18 14:23:38.000 292 33744.99 109.59 17090.39 88888.00 2016-10-18 14:23:39.000 292 33744.99 109.61 17090.40 88888.00 2016-10-18 14:23:40.000 292 33744.97 109.62 17090.43 37826.02 2016-10-18 14:23:41.000 292 33744.97 109.64 17090.44 88888.00 2016-10-18 14:23:42.000 292 33744.99 109.65 17090.45 88888.00 2016-10-18 14:23:43.000 292 33745.04 109.64 17090.44 88888.00 2016-10-18 14:23:44.000 292 33745.00 109.65 17090.44 88888.00 2016-10-18 14:23:45.000 292 33745.01 109.65 17090.44 37826.04 2016-10-18 14:23:46.000 292 33745.01 109.61 17090.45 88888.00 2016-10-18 14:23:47.000 292 33745.01 109.62 17090.47 88888.00 2016-10-18 14:23:48.000 292 33745.03 109.66 17090.45 88888.00 2016-10-18 14:23:49.000 292 33745.05 109.67 17090.45 88888.00 2016-10-18 14:23:50.000 292 33745.04 109.64 17090.45 37826.00 2016-10-18 14:23:51.000 292 33745.05 109.67 17090.47 88888.00 2016-10-18 14:23:52.000 292 33745.01 109.71 17090.48 88888.00 2016-10-18 14:23:53.000 292 33745.02 109.75 17090.48 88888.00 2016-10-18 14:23:54.000 292 33745.03 109.71 17090.45 88888.00 2016-10-18 14:23:55.000 292 33745.01 109.68 17090.46 37825.95 2016-10-18 14:23:56.000 292 33745.00 109.70 17090.46 88888.00 2016-10-18 14:23:57.000 292 33745.01 109.72 17090.48 88888.00 2016-10-18 14:23:58.000 292 33745.00 109.70 17090.44 88888.00 2016-10-18 14:23:59.000 292 33744.97 109.69 17090.46 88888.00 2016-10-18 14:24:00.000 292 33744.97 109.69 17090.47 37826.01 2016-10-18 14:24:01.000 292 33744.99 109.73 17090.49 88888.00 2016-10-18 14:24:02.000 292 33745.00 109.77 17090.49 88888.00 2016-10-18 14:24:03.000 292 33745.00 109.76 17090.47 88888.00 2016-10-18 14:24:04.000 292 33745.01 109.77 17090.43 88888.00 2016-10-18 14:24:05.000 292 33745.03 109.77 17090.40 37826.05 2016-10-18 14:24:06.000 292 33745.03 109.72 17090.44 88888.00 2016-10-18 14:24:07.000 292 33745.02 109.70 17090.44 88888.00 2016-10-18 14:24:08.000 292 33744.98 109.68 17090.42 88888.00 2016-10-18 14:24:09.000 292 33744.94 109.69 17090.44 88888.00 2016-10-18 14:24:10.000 292 33744.94 109.73 17090.45 37826.05 2016-10-18 14:24:11.000 292 33744.94 109.76 17090.43 88888.00 2016-10-18 14:24:12.000 292 33744.92 109.77 17090.43 88888.00 2016-10-18 14:24:13.000 292 33744.90 109.78 17090.45 88888.00 2016-10-18 14:24:14.000 292 33744.90 109.80 17090.47 88888.00 2016-10-18 14:24:15.000 292 33744.90 109.81 17090.52 37825.95 2016-10-18 14:24:16.000 292 33744.93 109.78 17090.49 88888.00 2016-10-18 14:24:17.000 292 33744.91 109.80 17090.46 88888.00 2016-10-18 14:24:18.000 292 33744.90 109.86 17090.45 88888.00 2016-10-18 14:24:19.000 292 33744.90 109.85 17090.52 88888.00 2016-10-18 14:24:20.000 292 33744.90 109.83 17090.50 37826.00 2016-10-18 14:24:21.000 292 33744.93 109.79 17090.49 88888.00 2016-10-18 14:24:22.000 292 33744.95 109.80 17090.45 88888.00 2016-10-18 14:24:23.000 292 33745.01 109.79 17090.42 88888.00 2016-10-18 14:24:24.000 292 33745.01 109.79 17090.39 88888.00 2016-10-18 14:24:25.000 292 33745.05 109.79 17090.46 37826.05 2016-10-18 14:24:26.000 292 33745.09 109.82 17090.44 88888.00 2016-10-18 14:24:27.000 292 33745.11 109.83 17090.46 88888.00 2016-10-18 14:24:28.000 292 33745.10 109.86 17090.44 88888.00 2016-10-18 14:24:29.000 292 33745.13 109.84 17090.41 88888.00 2016-10-18 14:24:30.000 292 33745.13 109.83 17090.44 37826.00 2016-10-18 14:24:31.000 292 33745.09 109.84 17090.44 88888.00 2016-10-18 14:24:32.000 292 33745.04 109.83 17090.49 88888.00 2016-10-18 14:24:33.000 292 33745.03 109.80 17090.47 88888.00 2016-10-18 14:24:34.000 292 33745.02 109.83 17090.47 88888.00 2016-10-18 14:24:35.000 292 33745.04 109.84 17090.47 37826.06 2016-10-18 14:24:36.000 292 33745.06 109.80 17090.48 88888.00 2016-10-18 14:24:37.000 292 33745.04 109.77 17090.45 88888.00 2016-10-18 14:24:38.000 292 33745.03 109.77 17090.42 88888.00 2016-10-18 14:24:39.000 292 33744.98 109.77 17090.44 88888.00 2016-10-18 14:24:40.000 292 33744.96 109.79 17090.46 37826.02 2016-10-18 14:24:41.000 292 33744.99 109.79 17090.45 88888.00 2016-10-18 14:24:42.000 292 33745.06 109.79 17090.45 88888.00 2016-10-18 14:24:43.000 292 33745.05 109.75 17090.50 88888.00 2016-10-18 14:24:44.000 292 33745.05 109.76 17090.51 88888.00 2016-10-18 14:24:45.000 292 33745.05 109.76 17090.53 37826.02 2016-10-18 14:24:46.000 292 33745.03 109.72 17090.53 88888.00 2016-10-18 14:24:47.000 292 33745.05 109.72 17090.50 88888.00 2016-10-18 14:24:48.000 292 33745.05 109.72 17090.45 88888.00 2016-10-18 14:24:49.000 292 33745.05 109.73 17090.46 88888.00 2016-10-18 14:24:50.000 292 33745.09 109.76 17090.47 37826.06 2016-10-18 14:24:51.000 292 33745.10 109.75 17090.44 88888.00 2016-10-18 14:24:52.000 292 33745.09 109.69 17090.43 88888.00 2016-10-18 14:24:53.000 292 33745.07 109.72 17090.42 88888.00 2016-10-18 14:24:54.000 292 33745.07 109.75 17090.42 88888.00 2016-10-18 14:24:55.000 292 33745.08 109.78 17090.45 37826.10 2016-10-18 14:24:56.000 292 33745.06 109.77 17090.43 88888.00 2016-10-18 14:24:57.000 292 33745.08 109.72 17090.45 88888.00 2016-10-18 14:24:58.000 292 33745.09 109.74 17090.44 88888.00 2016-10-18 14:24:59.000 292 33745.08 109.74 17090.39 88888.00 2016-10-18 14:25:00.000 292 33745.08 109.73 17090.36 37826.08 2016-10-18 14:25:01.000 292 33745.07 109.71 17090.45 88888.00 2016-10-18 14:25:02.000 292 33745.05 109.72 17090.45 88888.00 2016-10-18 14:25:03.000 292 33745.07 109.73 17090.44 88888.00 2016-10-18 14:25:04.000 292 33745.06 109.76 17090.42 88888.00 2016-10-18 14:25:05.000 292 33745.02 109.82 17090.41 37826.04 2016-10-18 14:25:06.000 292 33745.01 109.75 17090.44 88888.00 2016-10-18 14:25:07.000 292 33745.01 109.71 17090.43 88888.00 2016-10-18 14:25:08.000 292 33745.00 109.76 17090.44 88888.00 2016-10-18 14:25:09.000 292 33744.99 109.78 17090.42 88888.00 2016-10-18 14:25:10.000 292 33744.99 109.78 17090.43 37826.00 2016-10-18 14:25:11.000 292 33744.95 109.78 17090.43 88888.00 2016-10-18 14:25:12.000 292 33744.92 109.75 17090.45 88888.00 2016-10-18 14:25:13.000 292 33744.95 109.81 17090.50 88888.00 2016-10-18 14:25:14.000 292 33744.96 109.81 17090.47 88888.00 2016-10-18 14:25:15.000 292 33745.00 109.80 17090.47 37826.05 2016-10-18 14:25:16.000 292 33745.01 109.82 17090.49 88888.00 2016-10-18 14:25:17.000 292 33744.98 109.80 17090.44 88888.00 2016-10-18 14:25:18.000 292 33744.99 109.79 17090.47 88888.00 2016-10-18 14:25:19.000 292 33745.05 109.83 17090.49 88888.00 2016-10-18 14:25:20.000 292 33745.05 109.85 17090.49 37826.00 2016-10-18 14:25:21.000 292 33745.00 109.85 17090.47 88888.00 2016-10-18 14:25:22.000 292 33745.02 109.85 17090.50 88888.00 2016-10-18 14:25:23.000 292 33745.06 109.86 17090.50 88888.00 2016-10-18 14:25:24.000 292 33745.11 109.85 17090.51 88888.00 2016-10-18 14:25:25.000 292 33745.10 109.87 17090.51 37826.01 2016-10-18 14:25:26.000 292 33745.12 109.87 17090.51 88888.00 2016-10-18 14:25:27.000 292 33745.11 109.90 17090.49 88888.00 2016-10-18 14:25:28.000 292 33745.09 109.87 17090.48 88888.00 2016-10-18 14:25:29.000 292 33745.11 109.86 17090.48 88888.00 2016-10-18 14:25:30.000 292 33745.16 109.84 17090.49 37826.06 2016-10-18 14:25:31.000 292 33745.12 109.81 17090.49 88888.00 2016-10-18 14:25:32.000 292 33745.10 109.80 17090.45 88888.00 2016-10-18 14:25:33.000 292 33745.14 109.82 17090.44 88888.00 2016-10-18 14:25:34.000 292 33745.16 109.82 17090.42 88888.00 2016-10-18 14:25:35.000 292 33745.15 109.80 17090.42 37826.10 2016-10-18 14:25:36.000 292 33745.16 109.76 17090.42 88888.00 2016-10-18 14:25:37.000 292 33745.17 109.77 17090.42 88888.00 2016-10-18 14:25:38.000 292 33745.16 109.78 17090.43 88888.00 2016-10-18 14:25:39.000 292 33745.15 109.78 17090.48 88888.00 2016-10-18 14:25:40.000 292 33745.11 109.80 17090.47 37826.05 2016-10-18 14:25:41.000 292 33745.10 109.76 17090.41 88888.00 2016-10-18 14:25:42.000 292 33745.13 109.83 17090.42 88888.00 2016-10-18 14:25:43.000 292 33745.11 109.83 17090.45 88888.00 2016-10-18 14:25:44.000 292 33745.08 109.81 17090.49 88888.00 2016-10-18 14:25:45.000 292 33745.08 109.83 17090.48 37826.03 2016-10-18 14:25:46.000 292 33745.09 109.84 17090.50 88888.00 2016-10-18 14:25:47.000 292 33745.10 109.85 17090.51 88888.00 2016-10-18 14:25:48.000 292 33745.04 109.84 17090.47 88888.00 2016-10-18 14:25:49.000 292 33745.02 109.87 17090.47 88888.00 2016-10-18 14:25:50.000 292 33745.01 109.88 17090.43 37825.99 2016-10-18 14:25:51.000 292 33744.99 109.89 17090.44 88888.00 2016-10-18 14:25:52.000 292 33744.99 109.90 17090.47 88888.00 2016-10-18 14:25:53.000 292 33744.99 109.91 17090.49 88888.00 2016-10-18 14:25:54.000 292 33745.00 109.89 17090.50 88888.00 2016-10-18 14:25:55.000 292 33745.02 109.90 17090.48 37826.04 2016-10-18 14:25:56.000 292 33745.00 109.90 17090.45 88888.00 2016-10-18 14:25:57.000 292 33744.96 109.90 17090.42 88888.00 2016-10-18 14:25:58.000 292 33744.95 109.91 17090.46 88888.00 2016-10-18 14:25:59.000 292 33744.98 109.92 17090.49 88888.00 2016-10-18 14:26:00.000 292 33745.01 109.92 17090.48 37826.01 2016-10-18 14:26:01.000 292 33745.01 109.88 17090.51 88888.00 2016-10-18 14:26:02.000 292 33744.99 109.91 17090.50 88888.00 2016-10-18 14:26:03.000 292 33744.96 109.95 17090.50 88888.00 2016-10-18 14:26:04.000 292 33744.91 109.95 17090.46 88888.00 2016-10-18 14:26:05.000 292 33744.93 110.00 17090.49 37825.99 2016-10-18 14:26:06.000 292 33744.91 109.99 17090.52 88888.00 2016-10-18 14:26:07.000 292 33744.95 109.98 17090.51 88888.00 2016-10-18 14:26:08.000 292 33744.94 109.96 17090.52 88888.00 2016-10-18 14:26:09.000 292 33744.90 109.93 17090.49 88888.00 2016-10-18 14:26:10.000 292 33744.89 109.92 17090.54 37825.97 2016-10-18 14:26:11.000 292 33744.87 109.91 17090.59 88888.00 2016-10-18 14:26:12.000 292 33744.87 109.95 17090.55 88888.00 2016-10-18 14:26:13.000 292 33744.87 109.96 17090.55 88888.00 2016-10-18 14:26:14.000 292 33744.87 109.97 17090.53 88888.00 2016-10-18 14:26:15.000 292 33744.86 109.96 17090.49 37825.87 2016-10-18 14:26:16.000 292 33744.88 109.92 17090.51 88888.00 2016-10-18 14:26:17.000 292 33744.92 109.94 17090.49 88888.00 2016-10-18 14:26:18.000 292 33744.91 109.97 17090.47 88888.00 2016-10-18 14:26:19.000 292 33744.89 110.01 17090.51 88888.00 2016-10-18 14:26:20.000 292 33744.91 110.02 17090.51 37825.97 2016-10-18 14:26:21.000 292 33744.93 110.01 17090.55 88888.00 2016-10-18 14:26:22.000 292 33744.95 109.96 17090.51 88888.00 2016-10-18 14:26:23.000 292 33744.98 109.97 17090.53 88888.00 2016-10-18 14:26:24.000 292 33744.95 109.99 17090.52 88888.00 2016-10-18 14:26:25.000 292 33744.95 110.03 17090.53 37825.92 2016-10-18 14:26:26.000 292 33744.95 110.07 17090.53 88888.00 2016-10-18 14:26:27.000 292 33744.93 110.04 17090.53 88888.00 2016-10-18 14:26:28.000 292 33744.89 110.03 17090.51 88888.00 2016-10-18 14:26:29.000 292 33744.89 110.00 17090.51 88888.00 2016-10-18 14:26:30.000 292 33744.89 110.04 17090.46 37825.94 2016-10-18 14:26:31.000 292 33744.89 110.10 17090.45 88888.00 2016-10-18 14:26:32.000 292 33744.90 110.08 17090.47 88888.00 2016-10-18 14:26:33.000 292 33744.89 110.12 17090.47 88888.00 2016-10-18 14:26:34.000 292 33744.85 110.11 17090.50 88888.00 2016-10-18 14:26:35.000 292 33744.83 110.11 17090.53 37825.91 2016-10-18 14:26:36.000 292 33744.85 110.08 17090.50 88888.00 2016-10-18 14:26:37.000 292 33744.88 110.07 17090.45 88888.00 2016-10-18 14:26:38.000 292 33744.89 110.05 17090.48 88888.00 2016-10-18 14:26:39.000 292 33744.84 110.06 17090.50 88888.00 2016-10-18 14:26:40.000 292 33744.82 110.02 17090.51 37825.92 2016-10-18 14:26:41.000 292 33744.84 110.00 17090.51 88888.00 2016-10-18 14:26:42.000 292 33744.82 110.01 17090.54 88888.00 2016-10-18 14:26:43.000 292 33744.81 110.03 17090.52 88888.00 2016-10-18 14:26:44.000 292 33744.83 110.01 17090.51 88888.00 2016-10-18 14:26:45.000 292 33744.83 110.07 17090.52 37825.88 2016-10-18 14:26:46.000 292 33744.83 110.07 17090.54 88888.00 2016-10-18 14:26:47.000 292 33744.79 110.06 17090.53 88888.00 2016-10-18 14:26:48.000 292 33744.79 110.03 17090.54 88888.00 2016-10-18 14:26:49.000 292 33744.77 110.04 17090.57 88888.00 2016-10-18 14:26:50.000 292 33744.77 110.06 17090.56 37825.80 2016-10-18 14:26:51.000 292 33744.75 110.06 17090.54 88888.00 2016-10-18 14:26:52.000 292 33744.77 110.05 17090.55 88888.00 2016-10-18 14:26:53.000 292 33744.78 110.09 17090.53 88888.00 2016-10-18 14:26:54.000 292 33744.78 110.09 17090.55 88888.00 2016-10-18 14:26:55.000 292 33744.78 110.11 17090.53 37825.85 2016-10-18 14:26:56.000 292 33744.79 110.10 17090.53 88888.00 2016-10-18 14:26:57.000 292 33744.80 110.08 17090.54 88888.00 2016-10-18 14:26:58.000 292 33744.78 110.06 17090.53 88888.00 2016-10-18 14:26:59.000 292 33744.75 110.08 17090.52 88888.00 2016-10-18 14:27:00.000 292 33744.74 110.07 17090.54 37825.84 2016-10-18 14:27:01.000 292 33744.81 110.08 17090.59 88888.00 2016-10-18 14:27:02.000 292 33744.82 110.12 17090.58 88888.00 2016-10-18 14:27:03.000 292 33744.84 110.08 17090.54 88888.00 2016-10-18 14:27:04.000 292 33744.83 110.07 17090.50 88888.00 2016-10-18 14:27:05.000 292 33744.80 110.02 17090.50 37825.84 2016-10-18 14:27:06.000 292 33744.80 110.04 17090.51 88888.00 2016-10-18 14:27:07.000 292 33744.79 110.07 17090.53 88888.00 2016-10-18 14:27:08.000 292 33744.78 110.08 17090.51 88888.00 2016-10-18 14:27:09.000 292 33744.77 110.10 17090.51 88888.00 2016-10-18 14:27:10.000 292 33744.75 110.14 17090.52 37825.80 2016-10-18 14:27:11.000 292 33744.74 110.13 17090.54 88888.00 2016-10-18 14:27:12.000 292 33744.72 110.09 17090.54 88888.00 2016-10-18 14:27:13.000 292 33744.75 110.06 17090.54 88888.00 2016-10-18 14:27:14.000 292 33744.77 110.09 17090.57 88888.00 2016-10-18 14:27:15.000 292 33744.75 110.10 17090.57 37825.81 2016-10-18 14:27:16.000 292 33744.71 110.10 17090.57 88888.00 2016-10-18 14:27:17.000 292 33744.72 110.05 17090.56 88888.00 2016-10-18 14:27:18.000 292 33744.74 110.09 17090.55 88888.00 2016-10-18 14:27:19.000 292 33744.75 110.15 17090.57 88888.00 2016-10-18 14:27:20.000 292 33744.73 110.15 17090.57 37825.80 2016-10-18 14:27:21.000 292 33744.72 110.12 17090.57 88888.00 2016-10-18 14:27:22.000 292 33744.69 110.09 17090.55 88888.00 2016-10-18 14:27:23.000 292 33744.72 110.09 17090.61 88888.00 2016-10-18 14:27:24.000 292 33744.68 110.09 17090.61 88888.00 2016-10-18 14:27:25.000 292 33744.67 110.11 17090.57 37825.73 2016-10-18 14:27:26.000 292 33744.69 110.13 17090.57 88888.00 2016-10-18 14:27:27.000 292 33744.67 110.16 17090.60 88888.00 2016-10-18 14:27:28.000 292 33744.66 110.17 17090.59 88888.00 2016-10-18 14:27:29.000 292 33744.66 110.13 17090.59 88888.00 2016-10-18 14:27:30.000 292 33744.60 110.16 17090.60 37825.71 2016-10-18 14:27:31.000 292 33744.58 110.15 17090.62 88888.00 2016-10-18 14:27:32.000 292 33744.60 110.13 17090.62 88888.00 2016-10-18 14:27:33.000 292 33744.63 110.15 17090.63 88888.00 2016-10-18 14:27:34.000 292 33744.63 110.12 17090.62 88888.00 2016-10-18 14:27:35.000 292 33744.63 110.16 17090.64 37825.66 2016-10-18 14:27:36.000 292 33744.65 110.12 17090.60 88888.00 2016-10-18 14:27:37.000 292 33744.61 110.11 17090.57 88888.00 2016-10-18 14:27:38.000 292 33744.57 110.15 17090.62 88888.00 2016-10-18 14:27:39.000 292 33744.59 110.13 17090.67 88888.00 2016-10-18 14:27:40.000 292 33744.61 110.15 17090.66 37825.72 2016-10-18 14:27:41.000 292 33744.59 110.16 17090.62 88888.00 2016-10-18 14:27:42.000 292 33744.59 110.19 17090.62 88888.00 2016-10-18 14:27:43.000 292 33744.55 110.13 17090.66 88888.00 2016-10-18 14:27:44.000 292 33744.54 110.09 17090.67 88888.00 2016-10-18 14:27:45.000 292 33744.54 110.13 17090.68 37825.60 2016-10-18 14:27:46.000 292 33744.55 110.13 17090.69 88888.00 2016-10-18 14:27:47.000 292 33744.52 110.15 17090.69 88888.00 2016-10-18 14:27:48.000 292 33744.55 110.17 17090.67 88888.00 2016-10-18 14:27:49.000 292 33744.56 110.19 17090.64 88888.00 2016-10-18 14:27:50.000 292 33744.56 110.18 17090.64 37825.59 2016-10-18 14:27:51.000 292 33744.54 110.17 17090.67 88888.00 2016-10-18 14:27:52.000 292 33744.50 110.19 17090.67 88888.00 2016-10-18 14:27:53.000 292 33744.50 110.19 17090.68 88888.00 2016-10-18 14:27:54.000 292 33744.51 110.18 17090.68 88888.00 2016-10-18 14:27:55.000 292 33744.52 110.17 17090.65 37825.54 2016-10-18 14:27:56.000 292 33744.53 110.17 17090.66 88888.00 2016-10-18 14:27:57.000 292 33744.50 110.20 17090.67 88888.00 2016-10-18 14:27:58.000 292 33744.51 110.20 17090.66 88888.00 2016-10-18 14:27:59.000 292 33744.49 110.21 17090.62 88888.00 2016-10-18 14:28:00.000 292 33744.53 110.20 17090.67 37825.53 2016-10-18 14:28:01.000 292 33744.52 110.20 17090.68 88888.00 2016-10-18 14:28:02.000 292 33744.49 110.18 17090.65 88888.00 2016-10-18 14:28:03.000 292 33744.47 110.16 17090.63 88888.00 2016-10-18 14:28:04.000 292 33744.45 110.16 17090.61 88888.00 2016-10-18 14:28:05.000 292 33744.40 110.19 17090.61 37825.58 2016-10-18 14:28:06.000 292 33744.38 110.19 17090.65 88888.00 2016-10-18 14:28:07.000 292 33744.39 110.15 17090.65 88888.00 2016-10-18 14:28:08.000 292 33744.43 110.17 17090.66 88888.00 2016-10-18 14:28:09.000 292 33744.41 110.19 17090.64 88888.00 2016-10-18 14:28:10.000 292 33744.38 110.18 17090.65 37825.52 2016-10-18 14:28:11.000 292 33744.38 110.20 17090.70 88888.00 2016-10-18 14:28:12.000 292 33744.34 110.21 17090.71 88888.00 2016-10-18 14:28:13.000 292 33744.33 110.18 17090.69 88888.00 2016-10-18 14:28:14.000 292 33744.34 110.19 17090.65 88888.00 2016-10-18 14:28:15.000 292 33744.33 110.16 17090.68 37825.54 2016-10-18 14:28:16.000 292 33744.38 110.17 17090.64 88888.00 2016-10-18 14:28:17.000 292 33744.34 110.13 17090.65 88888.00 2016-10-18 14:28:18.000 292 33744.35 110.14 17090.69 88888.00 2016-10-18 14:28:19.000 292 33744.39 110.16 17090.69 88888.00 2016-10-18 14:28:20.000 292 33744.41 110.16 17090.67 37825.50 2016-10-18 14:28:21.000 292 33744.43 110.17 17090.65 88888.00 2016-10-18 14:28:22.000 292 33744.41 110.17 17090.64 88888.00 2016-10-18 14:28:23.000 292 33744.40 110.17 17090.66 88888.00 2016-10-18 14:28:24.000 292 33744.34 110.14 17090.66 88888.00 2016-10-18 14:28:25.000 292 33744.38 110.13 17090.69 37825.52 2016-10-18 14:28:26.000 292 33744.44 110.17 17090.68 88888.00 2016-10-18 14:28:27.000 292 33744.47 110.17 17090.69 88888.00 2016-10-18 14:28:28.000 292 33744.41 110.13 17090.63 88888.00 2016-10-18 14:28:29.000 292 33744.40 110.13 17090.63 88888.00 2016-10-18 14:28:30.000 292 33744.36 110.11 17090.64 37825.50 2016-10-18 14:28:31.000 292 33744.35 110.12 17090.66 88888.00 2016-10-18 14:28:32.000 292 33744.37 110.17 17090.66 88888.00 2016-10-18 14:28:33.000 292 33744.36 110.17 17090.68 88888.00 2016-10-18 14:28:34.000 292 33744.36 110.14 17090.72 88888.00 2016-10-18 14:28:35.000 292 33744.40 110.17 17090.70 37825.45 2016-10-18 14:28:36.000 292 33744.39 110.15 17090.68 88888.00 2016-10-18 14:28:37.000 292 33744.38 110.14 17090.66 88888.00 2016-10-18 14:28:38.000 292 33744.37 110.12 17090.68 88888.00 2016-10-18 14:28:39.000 292 33744.36 110.10 17090.70 88888.00 2016-10-18 14:28:40.000 292 33744.36 110.12 17090.70 37825.53 2016-10-18 14:28:41.000 292 33744.35 110.11 17090.66 88888.00 2016-10-18 14:28:42.000 292 33744.32 110.10 17090.65 88888.00 2016-10-18 14:28:43.000 292 33744.33 110.07 17090.61 88888.00 2016-10-18 14:28:44.000 292 33744.35 110.12 17090.64 88888.00 2016-10-18 14:28:45.000 292 33744.37 110.19 17090.63 37825.53 2016-10-18 14:28:46.000 292 33744.33 110.20 17090.65 88888.00 2016-10-18 14:28:47.000 292 33744.34 110.19 17090.68 88888.00 2016-10-18 14:28:48.000 292 33744.32 110.15 17090.63 88888.00 2016-10-18 14:28:49.000 292 33744.33 110.19 17090.62 88888.00 2016-10-18 14:28:50.000 292 33744.31 110.18 17090.63 37825.46 2016-10-18 14:28:51.000 292 33744.34 110.19 17090.63 88888.00 2016-10-18 14:28:52.000 292 33744.36 110.24 17090.63 88888.00 2016-10-18 14:28:53.000 292 33744.34 110.24 17090.64 88888.00 2016-10-18 14:28:54.000 292 33744.35 110.22 17090.66 88888.00 2016-10-18 14:28:55.000 292 33744.38 110.23 17090.66 37825.53 2016-10-18 14:28:56.000 292 33744.42 110.21 17090.67 88888.00 2016-10-18 14:28:57.000 292 33744.42 110.25 17090.67 88888.00 2016-10-18 14:28:58.000 292 33744.41 110.24 17090.66 88888.00 2016-10-18 14:28:59.000 292 33744.43 110.19 17090.64 88888.00 2016-10-18 14:29:00.000 292 33744.44 110.16 17090.65 37825.62 2016-10-18 14:29:01.000 292 33744.41 110.15 17090.62 88888.00 2016-10-18 14:29:02.000 292 33744.38 110.15 17090.60 88888.00 2016-10-18 14:29:03.000 292 33744.40 110.20 17090.65 88888.00 2016-10-18 14:29:04.000 292 33744.39 110.21 17090.65 88888.00 2016-10-18 14:29:05.000 292 33744.42 110.22 17090.62 37825.52 2016-10-18 14:29:06.000 292 33744.44 110.26 17090.61 88888.00 2016-10-18 14:29:07.000 292 33744.46 110.26 17090.60 88888.00 2016-10-18 14:29:08.000 292 33744.45 110.26 17090.60 88888.00 2016-10-18 14:29:09.000 292 33744.50 110.24 17090.65 88888.00 2016-10-18 14:29:10.000 292 33744.51 110.23 17090.70 37825.49 2016-10-18 14:29:11.000 292 33744.53 110.25 17090.69 88888.00 2016-10-18 14:29:12.000 292 33744.51 110.29 17090.65 88888.00 2016-10-18 14:29:13.000 292 33744.52 110.27 17090.66 88888.00 2016-10-18 14:29:14.000 292 33744.51 110.21 17090.63 88888.00 2016-10-18 14:29:15.000 292 33744.54 110.20 17090.63 37825.57 2016-10-18 14:29:16.000 292 33744.51 110.20 17090.64 88888.00 2016-10-18 14:29:17.000 292 33744.54 110.27 17090.63 88888.00 2016-10-18 14:29:18.000 292 33744.57 110.31 17090.62 88888.00 2016-10-18 14:29:19.000 292 33744.59 110.28 17090.63 88888.00 2016-10-18 14:29:20.000 292 33744.61 110.26 17090.67 37825.64 2016-10-18 14:29:21.000 292 33744.58 110.27 17090.66 88888.00 2016-10-18 14:29:22.000 292 33744.58 110.24 17090.65 88888.00 2016-10-18 14:29:23.000 292 33744.56 110.24 17090.60 88888.00 2016-10-18 14:29:24.000 292 33744.63 110.22 17090.61 88888.00 2016-10-18 14:29:25.000 292 33744.63 110.23 17090.63 37825.72 2016-10-18 14:29:26.000 292 33744.60 110.24 17090.63 88888.00 2016-10-18 14:29:27.000 292 33744.61 110.23 17090.67 88888.00 2016-10-18 14:29:28.000 292 33744.65 110.20 17090.67 88888.00 2016-10-18 14:29:29.000 292 33744.68 110.21 17090.66 88888.00 2016-10-18 14:29:30.000 292 33744.68 110.22 17090.67 37825.75 2016-10-18 14:29:31.000 292 33744.72 110.23 17090.69 88888.00 2016-10-18 14:29:32.000 292 33744.71 110.22 17090.68 88888.00 2016-10-18 14:29:33.000 292 33744.70 110.20 17090.71 88888.00 2016-10-18 14:29:34.000 292 33744.68 110.21 17090.68 88888.00 2016-10-18 14:29:35.000 292 33744.71 110.20 17090.66 37825.75 2016-10-18 14:29:36.000 292 33744.73 110.18 17090.71 88888.00 2016-10-18 14:29:37.000 292 33744.73 110.19 17090.71 88888.00 2016-10-18 14:29:38.000 292 33744.75 110.19 17090.71 88888.00 2016-10-18 14:29:39.000 292 33744.79 110.21 17090.68 88888.00 2016-10-18 14:29:40.000 292 33744.78 110.15 17090.65 37825.84 2016-10-18 14:29:41.000 292 33744.80 110.16 17090.72 88888.00 2016-10-18 14:29:42.000 292 33744.83 110.17 17090.71 88888.00 2016-10-18 14:29:43.000 292 33744.82 110.16 17090.70 88888.00 2016-10-18 14:29:44.000 292 33744.86 110.16 17090.69 88888.00 2016-10-18 14:29:45.000 292 33744.88 110.15 17090.71 37825.86 2016-10-18 14:29:46.000 292 33744.85 110.12 17090.72 88888.00 2016-10-18 14:29:47.000 292 33744.84 110.14 17090.72 88888.00 2016-10-18 14:29:48.000 292 33744.86 110.17 17090.71 88888.00 2016-10-18 14:29:49.000 292 33744.88 110.15 17090.70 88888.00 2016-10-18 14:29:50.000 292 33744.91 110.17 17090.69 37825.95 2016-10-18 14:29:51.000 292 33744.92 110.14 17090.73 88888.00 2016-10-18 14:29:52.000 292 33744.89 110.07 17090.74 88888.00 2016-10-18 14:29:53.000 292 33744.85 110.03 17090.74 88888.00 2016-10-18 14:29:54.000 292 33744.87 110.04 17090.76 88888.00 2016-10-18 14:29:55.000 292 33744.84 110.08 17090.73 37825.98 2016-10-18 14:29:56.000 292 33744.85 110.09 17090.70 88888.00 2016-10-18 14:29:57.000 292 33744.91 110.10 17090.75 88888.00 2016-10-18 14:29:58.000 292 33744.94 110.07 17090.75 88888.00 2016-10-18 14:29:59.000 292 33744.92 110.06 17090.74 88888.00 2016-10-18 14:30:00.000 292 33744.88 110.05 17090.72 37825.92 2016-10-18 14:30:01.000 292 33744.90 110.05 17090.73 88888.00 2016-10-18 14:30:02.000 292 33744.92 110.03 17090.68 88888.00 2016-10-18 14:30:03.000 292 33744.89 110.06 17090.69 88888.00 2016-10-18 14:30:04.000 292 33744.86 110.05 17090.72 88888.00 2016-10-18 14:30:05.000 292 33744.84 110.07 17090.70 37825.96 2016-10-18 14:30:06.000 292 33744.85 110.10 17090.71 88888.00 2016-10-18 14:30:07.000 292 33744.85 110.08 17090.71 88888.00 2016-10-18 14:30:08.000 292 33744.84 110.05 17090.67 88888.00 2016-10-18 14:30:09.000 292 33744.85 110.08 17090.68 88888.00 2016-10-18 14:30:10.000 292 33744.85 110.07 17090.65 37825.92 2016-10-18 14:30:11.000 292 33744.83 109.99 17090.72 88888.00 2016-10-18 14:30:12.000 292 33744.83 109.99 17090.73 88888.00 2016-10-18 14:30:13.000 292 33744.86 110.04 17090.75 88888.00 2016-10-18 14:30:14.000 292 33744.86 110.12 17090.75 88888.00 2016-10-18 14:30:15.000 292 33744.87 110.14 17090.76 37825.88 2016-10-18 14:30:16.000 292 33744.87 110.08 17090.78 88888.00 2016-10-18 14:30:17.000 292 33744.82 110.11 17090.77 88888.00 2016-10-18 14:30:18.000 292 33744.76 110.13 17090.74 88888.00 2016-10-18 14:30:19.000 292 33744.78 110.14 17090.73 88888.00 2016-10-18 14:30:20.000 292 33744.75 110.11 17090.74 37825.90 2016-10-18 14:30:21.000 292 33744.74 110.09 17090.71 88888.00 2016-10-18 14:30:22.000 292 33744.74 110.10 17090.67 88888.00 2016-10-18 14:30:23.000 292 33744.73 110.16 17090.64 88888.00 2016-10-18 14:30:24.000 292 33744.72 110.16 17090.70 88888.00 2016-10-18 14:30:25.000 292 33744.73 110.16 17090.69 37825.90 2016-10-18 14:30:26.000 292 33744.74 110.14 17090.70 88888.00 2016-10-18 14:30:27.000 292 33744.74 110.13 17090.69 88888.00 2016-10-18 14:30:28.000 292 33744.75 110.14 17090.71 88888.00 2016-10-18 14:30:29.000 292 33744.76 110.17 17090.68 88888.00 2016-10-18 14:30:30.000 292 33744.78 110.10 17090.71 37825.99 2016-10-18 14:30:31.000 292 33744.83 110.09 17090.72 88888.00 2016-10-18 14:30:32.000 292 33744.83 110.13 17090.73 88888.00 2016-10-18 14:30:33.000 292 33744.78 110.15 17090.78 88888.00 2016-10-18 14:30:34.000 292 33744.74 110.13 17090.75 88888.00 2016-10-18 14:30:35.000 292 33744.70 110.11 17090.73 37825.92 2016-10-18 14:30:36.000 292 33744.70 110.14 17090.73 88888.00 2016-10-18 14:30:37.000 292 33744.71 110.18 17090.72 88888.00 2016-10-18 14:30:38.000 292 33744.69 110.17 17090.70 88888.00 2016-10-18 14:30:39.000 292 33744.70 110.13 17090.70 88888.00 2016-10-18 14:30:40.000 292 33744.70 110.19 17090.73 37825.87 2016-10-18 14:30:41.000 292 33744.70 110.21 17090.73 88888.00 2016-10-18 14:30:42.000 292 33744.68 110.19 17090.71 88888.00 2016-10-18 14:30:43.000 292 33744.68 110.19 17090.74 88888.00 2016-10-18 14:30:44.000 292 33744.67 110.21 17090.71 88888.00 2016-10-18 14:30:45.000 292 33744.67 110.17 17090.71 37825.82 2016-10-18 14:30:46.000 292 33744.67 110.16 17090.72 88888.00 2016-10-18 14:30:47.000 292 33744.70 110.18 17090.71 88888.00 2016-10-18 14:30:48.000 292 33744.69 110.18 17090.72 88888.00 2016-10-18 14:30:49.000 292 33744.68 110.17 17090.73 88888.00 2016-10-18 14:30:50.000 292 33744.65 110.15 17090.81 37825.82 2016-10-18 14:30:51.000 292 33744.64 110.18 17090.82 88888.00 2016-10-18 14:30:52.000 292 33744.62 110.18 17090.86 88888.00 2016-10-18 14:30:53.000 292 33744.58 110.17 17090.86 88888.00 2016-10-18 14:30:54.000 292 33744.59 110.17 17090.82 88888.00 2016-10-18 14:30:55.000 292 33744.58 110.18 17090.82 37825.72 2016-10-18 14:30:56.000 292 33744.59 110.18 17090.86 88888.00 2016-10-18 14:30:57.000 292 33744.59 110.16 17090.87 88888.00 2016-10-18 14:30:58.000 292 33744.59 110.19 17090.85 88888.00 2016-10-18 14:30:59.000 292 33744.64 110.19 17090.82 88888.00 2016-10-18 14:31:00.000 292 33744.62 110.19 17090.82 37825.71 2016-10-18 14:31:01.000 292 33744.61 110.21 17090.85 88888.00 2016-10-18 14:31:02.000 292 33744.60 110.25 17090.89 88888.00 2016-10-18 14:31:03.000 292 33744.56 110.26 17090.83 88888.00 2016-10-18 14:31:04.000 292 33744.57 110.29 17090.79 88888.00 2016-10-18 14:31:05.000 292 33744.56 110.23 17090.80 37825.77 2016-10-18 14:31:06.000 292 33744.57 110.19 17090.81 88888.00 2016-10-18 14:31:07.000 292 33744.53 110.22 17090.85 88888.00 2016-10-18 14:31:08.000 292 33744.53 110.24 17090.84 88888.00 2016-10-18 14:31:09.000 292 33744.56 110.24 17090.83 88888.00 2016-10-18 14:31:10.000 292 33744.58 110.21 17090.79 37825.82 2016-10-18 14:31:11.000 292 33744.56 110.22 17090.77 88888.00 2016-10-18 14:31:12.000 292 33744.52 110.22 17090.77 88888.00 2016-10-18 14:31:13.000 292 33744.49 110.19 17090.80 88888.00 2016-10-18 14:31:14.000 292 33744.50 110.21 17090.81 88888.00 2016-10-18 14:31:15.000 292 33744.49 110.19 17090.81 37825.72 2016-10-18 14:31:16.000 292 33744.53 110.22 17090.83 88888.00 2016-10-18 14:31:17.000 292 33744.56 110.18 17090.81 88888.00 2016-10-18 14:31:18.000 292 33744.57 110.17 17090.83 88888.00 2016-10-18 14:31:19.000 292 33744.56 110.20 17090.78 88888.00 2016-10-18 14:31:20.000 292 33744.56 110.20 17090.81 37825.82 2016-10-18 14:31:21.000 292 33744.53 110.21 17090.80 88888.00 2016-10-18 14:31:22.000 292 33744.52 110.17 17090.79 88888.00 2016-10-18 14:31:23.000 292 33744.53 110.17 17090.79 88888.00 2016-10-18 14:31:24.000 292 33744.53 110.15 17090.83 88888.00 2016-10-18 14:31:25.000 292 33744.53 110.16 17090.86 37825.78 2016-10-18 14:31:26.000 292 33744.50 110.20 17090.84 88888.00 2016-10-18 14:31:27.000 292 33744.47 110.18 17090.82 88888.00 2016-10-18 14:31:28.000 292 33744.46 110.19 17090.82 88888.00 2016-10-18 14:31:29.000 292 33744.47 110.21 17090.82 88888.00 2016-10-18 14:31:30.000 292 33744.45 110.17 17090.81 37825.64 2016-10-18 14:31:31.000 292 33744.47 110.18 17090.80 88888.00 2016-10-18 14:31:32.000 292 33744.47 110.16 17090.82 88888.00 2016-10-18 14:31:33.000 292 33744.52 110.14 17090.78 88888.00 2016-10-18 14:31:34.000 292 33744.54 110.16 17090.80 88888.00 2016-10-18 14:31:35.000 292 33744.51 110.16 17090.85 37825.75 2016-10-18 14:31:36.000 292 33744.48 110.16 17090.82 88888.00 2016-10-18 14:31:37.000 292 33744.47 110.14 17090.82 88888.00 2016-10-18 14:31:38.000 292 33744.45 110.12 17090.85 88888.00 2016-10-18 14:31:39.000 292 33744.48 110.12 17090.85 88888.00 2016-10-18 14:31:40.000 292 33744.48 110.11 17090.87 37825.66 2016-10-18 14:31:41.000 292 33744.43 110.15 17090.84 88888.00 2016-10-18 14:31:42.000 292 33744.39 110.17 17090.77 88888.00 2016-10-18 14:31:43.000 292 33744.39 110.15 17090.74 88888.00 2016-10-18 14:31:44.000 292 33744.39 110.15 17090.77 88888.00 2016-10-18 14:31:45.000 292 33744.38 110.16 17090.81 37825.67 2016-10-18 14:31:46.000 292 33744.38 110.14 17090.81 88888.00 2016-10-18 14:31:47.000 292 33744.35 110.11 17090.82 88888.00 2016-10-18 14:31:48.000 292 33744.32 110.13 17090.78 88888.00 2016-10-18 14:31:49.000 292 33744.30 110.12 17090.73 88888.00 2016-10-18 14:31:50.000 292 33744.32 110.12 17090.73 37825.61 2016-10-18 14:31:51.000 292 33744.29 110.14 17090.74 88888.00 2016-10-18 14:31:52.000 292 33744.29 110.17 17090.75 88888.00 2016-10-18 14:31:53.000 292 33744.30 110.16 17090.78 88888.00 2016-10-18 14:31:54.000 292 33744.35 110.14 17090.80 88888.00 2016-10-18 14:31:55.000 292 33744.35 110.11 17090.80 37825.62 2016-10-18 14:31:56.000 292 33744.33 110.12 17090.78 88888.00 2016-10-18 14:31:57.000 292 33744.37 110.16 17090.78 88888.00 2016-10-18 14:31:58.000 292 33744.35 110.16 17090.80 88888.00 2016-10-18 14:31:59.000 292 33744.36 110.15 17090.77 88888.00 2016-10-18 14:32:00.000 292 33744.32 110.13 17090.75 37825.56 2016-10-18 14:32:01.000 292 33744.33 110.13 17090.82 88888.00 2016-10-18 14:32:02.000 292 33744.32 110.13 17090.83 88888.00 2016-10-18 14:32:03.000 292 33744.28 110.11 17090.88 88888.00 2016-10-18 14:32:04.000 292 33744.28 110.10 17090.82 88888.00 2016-10-18 14:32:05.000 292 33744.30 110.10 17090.80 37825.53 2016-10-18 14:32:06.000 292 33744.32 110.09 17090.82 88888.00 2016-10-18 14:32:07.000 292 33744.30 110.05 17090.84 88888.00 2016-10-18 14:32:08.000 292 33744.24 110.11 17090.82 88888.00 2016-10-18 14:32:09.000 292 33744.24 110.11 17090.83 88888.00 2016-10-18 14:32:10.000 292 33744.24 110.09 17090.82 37825.48 2016-10-18 14:32:11.000 292 33744.25 110.12 17090.82 88888.00 2016-10-18 14:32:12.000 292 33744.25 110.09 17090.85 88888.00 2016-10-18 14:32:13.000 292 33744.25 110.09 17090.81 88888.00 2016-10-18 14:32:14.000 292 33744.23 110.07 17090.76 88888.00 2016-10-18 14:32:15.000 292 33744.25 110.05 17090.81 37825.54 2016-10-18 14:32:16.000 292 33744.25 110.08 17090.81 88888.00 2016-10-18 14:32:17.000 292 33744.21 110.09 17090.85 88888.00 2016-10-18 14:32:18.000 292 33744.25 110.09 17090.81 88888.00 2016-10-18 14:32:19.000 292 33744.23 110.09 17090.75 88888.00 2016-10-18 14:32:20.000 292 33744.21 110.09 17090.78 37825.51 2016-10-18 14:32:21.000 292 33744.21 110.08 17090.80 88888.00 2016-10-18 14:32:22.000 292 33744.19 110.07 17090.77 88888.00 2016-10-18 14:32:23.000 292 33744.20 110.07 17090.80 88888.00 2016-10-18 14:32:24.000 292 33744.22 110.06 17090.81 88888.00 2016-10-18 14:32:25.000 292 33744.22 110.05 17090.80 37825.38 2016-10-18 14:32:26.000 292 33744.21 110.07 17090.80 88888.00 2016-10-18 14:32:27.000 292 33744.21 110.06 17090.80 88888.00 2016-10-18 14:32:28.000 292 33744.20 110.07 17090.82 88888.00 2016-10-18 14:32:29.000 292 33744.24 110.07 17090.84 88888.00 2016-10-18 14:32:30.000 292 33744.24 110.07 17090.80 37825.47 2016-10-18 14:32:31.000 292 33744.20 110.09 17090.82 88888.00 2016-10-18 14:32:32.000 292 33744.18 110.11 17090.84 88888.00 2016-10-18 14:32:33.000 292 33744.17 110.10 17090.85 88888.00 2016-10-18 14:32:34.000 292 33744.18 110.13 17090.84 88888.00 2016-10-18 14:32:35.000 292 33744.14 110.10 17090.82 37825.35 2016-10-18 14:32:36.000 292 33744.15 110.09 17090.83 88888.00 2016-10-18 14:32:37.000 292 33744.17 110.10 17090.84 88888.00 2016-10-18 14:32:38.000 292 33744.17 110.10 17090.80 88888.00 2016-10-18 14:32:39.000 292 33744.16 110.10 17090.79 88888.00 2016-10-18 14:32:40.000 292 33744.15 110.07 17090.81 37825.35 2016-10-18 14:32:41.000 292 33744.12 110.05 17090.80 88888.00 2016-10-18 14:32:42.000 292 33744.12 110.07 17090.81 88888.00 2016-10-18 14:32:43.000 292 33744.15 110.05 17090.81 88888.00 2016-10-18 14:32:44.000 292 33744.11 110.01 17090.82 88888.00 2016-10-18 14:32:45.000 292 33744.14 110.02 17090.80 37825.44 2016-10-18 14:32:46.000 292 33744.16 110.04 17090.78 88888.00 2016-10-18 14:32:47.000 292 33744.18 110.01 17090.79 88888.00 2016-10-18 14:32:48.000 292 33744.14 110.02 17090.83 88888.00 2016-10-18 14:32:49.000 292 33744.17 109.98 17090.86 88888.00 2016-10-18 14:32:50.000 292 33744.12 109.99 17090.89 37825.37 2016-10-18 14:32:51.000 292 33744.14 109.97 17090.87 88888.00 2016-10-18 14:32:52.000 292 33744.15 109.96 17090.84 88888.00 2016-10-18 14:32:53.000 292 33744.13 109.99 17090.82 88888.00 2016-10-18 14:32:54.000 292 33744.15 109.98 17090.85 88888.00 2016-10-18 14:32:55.000 292 33744.15 109.99 17090.84 37825.40 2016-10-18 14:32:56.000 292 33744.15 109.95 17090.83 88888.00 2016-10-18 14:32:57.000 292 33744.11 109.94 17090.80 88888.00 2016-10-18 14:32:58.000 292 33744.14 109.94 17090.86 88888.00 2016-10-18 14:32:59.000 292 33744.18 109.93 17090.86 88888.00 2016-10-18 14:33:00.000 292 33744.17 109.91 17090.87 37825.37 2016-10-18 14:33:01.000 292 33744.13 109.94 17090.89 88888.00 2016-10-18 14:33:02.000 292 33744.10 109.90 17090.86 88888.00 2016-10-18 14:33:03.000 292 33744.15 109.86 17090.90 88888.00 2016-10-18 14:33:04.000 292 33744.15 109.82 17090.90 88888.00 2016-10-18 14:33:05.000 292 33744.15 109.81 17090.83 37825.45 2016-10-18 14:33:06.000 292 33744.13 109.85 17090.84 88888.00 2016-10-18 14:33:07.000 292 33744.14 109.85 17090.86 88888.00 2016-10-18 14:33:08.000 292 33744.12 109.86 17090.83 88888.00 2016-10-18 14:33:09.000 292 33744.15 109.85 17090.83 88888.00 2016-10-18 14:33:10.000 292 33744.13 109.79 17090.84 37825.44 2016-10-18 14:33:11.000 292 33744.17 109.78 17090.81 88888.00 2016-10-18 14:33:12.000 292 33744.14 109.79 17090.82 88888.00 2016-10-18 14:33:13.000 292 33744.12 109.77 17090.81 88888.00 2016-10-18 14:33:14.000 292 33744.15 109.74 17090.78 88888.00 2016-10-18 14:33:15.000 292 33744.16 109.74 17090.76 37825.48 2016-10-18 14:33:16.000 292 33744.19 109.76 17090.77 88888.00 2016-10-18 14:33:17.000 292 33744.18 109.75 17090.76 88888.00 2016-10-18 14:33:18.000 292 33744.20 109.75 17090.78 88888.00 2016-10-18 14:33:19.000 292 33744.17 109.74 17090.79 88888.00 2016-10-18 14:33:20.000 292 33744.16 109.74 17090.79 37825.46 2016-10-18 14:33:21.000 292 33744.16 109.72 17090.79 88888.00 2016-10-18 14:33:22.000 292 33744.18 109.76 17090.77 88888.00 2016-10-18 14:33:23.000 292 33744.18 109.74 17090.80 88888.00 2016-10-18 14:33:24.000 292 33744.19 109.71 17090.83 88888.00 2016-10-18 14:33:25.000 292 33744.16 109.69 17090.78 37825.48 2016-10-18 14:33:26.000 292 33744.15 109.70 17090.79 88888.00 2016-10-18 14:33:27.000 292 33744.16 109.68 17090.80 88888.00 2016-10-18 14:33:28.000 292 33744.15 109.72 17090.79 88888.00 2016-10-18 14:33:29.000 292 33744.15 109.71 17090.79 88888.00 2016-10-18 14:33:30.000 292 33744.17 109.71 17090.83 37825.50 2016-10-18 14:33:31.000 292 33744.15 109.71 17090.82 88888.00 2016-10-18 14:33:32.000 292 33744.19 109.73 17090.82 88888.00 2016-10-18 14:33:33.000 292 33744.23 109.70 17090.84 88888.00 2016-10-18 14:33:34.000 292 33744.21 109.67 17090.83 88888.00 2016-10-18 14:33:35.000 292 33744.25 109.66 17090.84 37825.42 2016-10-18 14:33:36.000 292 33744.29 109.67 17090.83 88888.00 2016-10-18 14:33:37.000 292 33744.29 109.68 17090.84 88888.00 2016-10-18 14:33:38.000 292 33744.27 109.70 17090.83 88888.00 2016-10-18 14:33:39.000 292 33744.28 109.70 17090.82 88888.00 2016-10-18 14:33:40.000 292 33744.26 109.69 17090.82 37825.52 2016-10-18 14:33:41.000 292 33744.25 109.67 17090.83 88888.00 2016-10-18 14:33:42.000 292 33744.24 109.67 17090.85 88888.00 2016-10-18 14:33:43.000 292 33744.22 109.68 17090.82 88888.00 2016-10-18 14:33:44.000 292 33744.25 109.68 17090.84 88888.00 2016-10-18 14:33:45.000 292 33744.21 109.69 17090.85 37825.52 2016-10-18 14:33:46.000 292 33744.21 109.66 17090.82 88888.00 2016-10-18 14:33:47.000 292 33744.21 109.70 17090.81 88888.00 2016-10-18 14:33:48.000 292 33744.20 109.74 17090.85 88888.00 2016-10-18 14:33:49.000 292 33744.21 109.71 17090.87 88888.00 2016-10-18 14:33:50.000 292 33744.20 109.74 17090.85 37825.53 2016-10-18 14:33:51.000 292 33744.22 109.75 17090.82 88888.00 2016-10-18 14:33:52.000 292 33744.21 109.73 17090.84 88888.00 2016-10-18 14:33:53.000 292 33744.24 109.72 17090.80 88888.00 2016-10-18 14:33:54.000 292 33744.21 109.73 17090.82 88888.00 2016-10-18 14:33:55.000 292 33744.24 109.72 17090.83 37825.54 2016-10-18 14:33:56.000 292 33744.22 109.72 17090.80 88888.00 2016-10-18 14:33:57.000 292 33744.22 109.71 17090.80 88888.00 2016-10-18 14:33:58.000 292 33744.19 109.71 17090.82 88888.00 2016-10-18 14:33:59.000 292 33744.19 109.68 17090.81 88888.00 2016-10-18 14:34:00.000 292 33744.21 109.67 17090.79 37825.54 2016-10-18 14:34:01.000 292 33744.23 109.66 17090.82 88888.00 2016-10-18 14:34:02.000 292 33744.22 109.69 17090.83 88888.00 2016-10-18 14:34:03.000 292 33744.20 109.69 17090.82 88888.00 2016-10-18 14:34:04.000 292 33744.20 109.67 17090.84 88888.00 2016-10-18 14:34:05.000 292 33744.23 109.65 17090.87 37825.53 2016-10-18 14:34:06.000 292 33744.21 109.63 17090.81 88888.00 2016-10-18 14:34:07.000 292 33744.24 109.64 17090.81 88888.00 2016-10-18 14:34:08.000 292 33744.29 109.65 17090.85 88888.00 2016-10-18 14:34:09.000 292 33744.29 109.64 17090.82 88888.00 2016-10-18 14:34:10.000 292 33744.32 109.58 17090.82 37825.49 2016-10-18 14:34:11.000 292 33744.31 109.55 17090.81 88888.00 2016-10-18 14:34:12.000 292 33744.29 109.57 17090.82 88888.00 2016-10-18 14:34:13.000 292 33744.30 109.57 17090.83 88888.00 2016-10-18 14:34:14.000 292 33744.28 109.57 17090.79 88888.00 2016-10-18 14:34:15.000 292 33744.28 109.55 17090.85 37825.63 2016-10-18 14:34:16.000 292 33744.24 109.50 17090.84 88888.00 2016-10-18 14:34:17.000 292 33744.25 109.51 17090.80 88888.00 2016-10-18 14:34:18.000 292 33744.25 109.55 17090.85 88888.00 2016-10-18 14:34:19.000 292 33744.24 109.55 17090.88 88888.00 2016-10-18 14:34:20.000 292 33744.20 109.55 17090.84 37825.55 2016-10-18 14:34:21.000 292 33744.25 109.53 17090.83 88888.00 2016-10-18 14:34:22.000 292 33744.27 109.51 17090.83 88888.00 2016-10-18 14:34:23.000 292 33744.28 109.52 17090.84 88888.00 2016-10-18 14:34:24.000 292 33744.24 109.48 17090.83 88888.00 2016-10-18 14:34:25.000 292 33744.21 109.48 17090.82 37825.59 2016-10-18 14:34:26.000 292 33744.23 109.48 17090.84 88888.00 2016-10-18 14:34:27.000 292 33744.25 109.50 17090.90 88888.00 2016-10-18 14:34:28.000 292 33744.26 109.48 17090.87 88888.00 2016-10-18 14:34:29.000 292 33744.28 109.50 17090.89 88888.00 2016-10-18 14:34:30.000 292 33744.27 109.52 17090.91 37825.56 2016-10-18 14:34:31.000 292 33744.30 109.54 17090.91 88888.00 2016-10-18 14:34:32.000 292 33744.30 109.54 17090.88 88888.00 2016-10-18 14:34:33.000 292 33744.27 109.55 17090.91 88888.00 2016-10-18 14:34:34.000 292 33744.27 109.54 17090.92 88888.00 2016-10-18 14:34:35.000 292 33744.31 109.53 17090.92 37825.66 2016-10-18 14:34:36.000 292 33744.28 109.56 17090.95 88888.00 2016-10-18 14:34:37.000 292 33744.25 109.56 17090.97 88888.00 2016-10-18 14:34:38.000 292 33744.29 109.55 17090.94 88888.00 2016-10-18 14:34:39.000 292 33744.28 109.52 17090.93 88888.00 2016-10-18 14:34:40.000 292 33744.30 109.50 17090.94 37825.57 2016-10-18 14:34:41.000 292 33744.30 109.51 17090.92 88888.00 2016-10-18 14:34:42.000 292 33744.27 109.52 17090.96 88888.00 2016-10-18 14:34:43.000 292 33744.28 109.52 17090.93 88888.00 2016-10-18 14:34:44.000 292 33744.25 109.45 17090.91 88888.00 2016-10-18 14:34:45.000 292 33744.25 109.45 17090.91 37825.51 2016-10-18 14:34:46.000 292 33744.27 109.47 17090.93 88888.00 2016-10-18 14:34:47.000 292 33744.26 109.48 17090.86 88888.00 2016-10-18 14:34:48.000 292 33744.22 109.46 17090.87 88888.00 2016-10-18 14:34:49.000 292 33744.26 109.43 17090.88 88888.00 2016-10-18 14:34:50.000 292 33744.28 109.44 17090.91 37825.60 2016-10-18 14:34:51.000 292 33744.28 109.45 17090.90 88888.00 2016-10-18 14:34:52.000 292 33744.32 109.44 17090.88 88888.00 2016-10-18 14:34:53.000 292 33744.31 109.42 17090.89 88888.00 2016-10-18 14:34:54.000 292 33744.33 109.45 17090.89 88888.00 2016-10-18 14:34:55.000 292 33744.32 109.46 17090.93 37825.59 2016-10-18 14:34:56.000 292 33744.33 109.45 17090.90 88888.00 2016-10-18 14:34:57.000 292 33744.32 109.46 17090.89 88888.00 2016-10-18 14:34:58.000 292 33744.33 109.42 17090.86 88888.00 2016-10-18 14:34:59.000 292 33744.40 109.46 17090.86 88888.00 2016-10-18 14:35:00.000 292 33744.39 109.44 17090.88 37825.65 2016-10-18 14:35:01.000 292 33744.40 109.38 17090.89 88888.00 2016-10-18 14:35:02.000 292 33744.43 109.35 17090.88 88888.00 2016-10-18 14:35:03.000 292 33744.45 109.36 17090.84 88888.00 2016-10-18 14:35:04.000 292 33744.46 109.33 17090.84 88888.00 2016-10-18 14:35:05.000 292 33744.42 109.33 17090.82 37825.70 2016-10-18 14:35:06.000 292 33744.45 109.32 17090.81 88888.00 2016-10-18 14:35:07.000 292 33744.44 109.31 17090.85 88888.00 2016-10-18 14:35:08.000 292 33744.47 109.31 17090.86 88888.00 2016-10-18 14:35:09.000 292 33744.49 109.31 17090.88 88888.00 2016-10-18 14:35:10.000 292 33744.48 109.34 17090.89 37825.74 2016-10-18 14:35:11.000 292 33744.47 109.37 17090.90 88888.00 2016-10-18 14:35:12.000 292 33744.48 109.37 17090.90 88888.00 2016-10-18 14:35:13.000 292 33744.48 109.33 17090.89 88888.00 2016-10-18 14:35:14.000 292 33744.45 109.31 17090.91 88888.00 2016-10-18 14:35:15.000 292 33744.50 109.33 17090.90 37825.74 2016-10-18 14:35:16.000 292 33744.50 109.34 17090.90 88888.00 2016-10-18 14:35:17.000 292 33744.47 109.33 17090.90 88888.00 2016-10-18 14:35:18.000 292 33744.50 109.32 17090.93 88888.00 2016-10-18 14:35:19.000 292 33744.51 109.34 17090.95 88888.00 2016-10-18 14:35:20.000 292 33744.49 109.35 17090.96 37825.75 2016-10-18 14:35:21.000 292 33744.49 109.35 17090.94 88888.00 2016-10-18 14:35:22.000 292 33744.49 109.34 17090.96 88888.00 2016-10-18 14:35:23.000 292 33744.47 109.36 17090.98 88888.00 2016-10-18 14:35:24.000 292 33744.46 109.37 17091.01 88888.00 2016-10-18 14:35:25.000 292 33744.46 109.34 17091.00 37825.84 2016-10-18 14:35:26.000 292 33744.47 109.31 17091.01 88888.00 2016-10-18 14:35:27.000 292 33744.47 109.32 17090.99 88888.00 2016-10-18 14:35:28.000 292 33744.46 109.32 17090.95 88888.00 2016-10-18 14:35:29.000 292 33744.48 109.34 17090.95 88888.00 2016-10-18 14:35:30.000 292 33744.48 109.36 17090.93 37825.79 2016-10-18 14:35:31.000 292 33744.45 109.35 17090.94 88888.00 2016-10-18 14:35:32.000 292 33744.45 109.35 17090.92 88888.00 2016-10-18 14:35:33.000 292 33744.41 109.37 17090.91 88888.00 2016-10-18 14:35:34.000 292 33744.43 109.37 17090.94 88888.00 2016-10-18 14:35:35.000 292 33744.46 109.37 17090.97 37825.81 2016-10-18 14:35:36.000 292 33744.45 109.38 17090.91 88888.00 2016-10-18 14:35:37.000 292 33744.44 109.38 17090.92 88888.00 2016-10-18 14:35:38.000 292 33744.47 109.36 17090.92 88888.00 2016-10-18 14:35:39.000 292 33744.46 109.38 17090.91 88888.00 2016-10-18 14:35:40.000 292 33744.46 109.36 17090.92 37825.75 2016-10-18 14:35:41.000 292 33744.51 109.34 17090.93 88888.00 2016-10-18 14:35:42.000 292 33744.50 109.30 17090.92 88888.00 2016-10-18 14:35:43.000 292 33744.48 109.32 17090.91 88888.00 2016-10-18 14:35:44.000 292 33744.46 109.34 17090.90 88888.00 2016-10-18 14:35:45.000 292 33744.44 109.27 17090.90 37825.78 2016-10-18 14:35:46.000 292 33744.44 109.28 17090.91 88888.00 2016-10-18 14:35:47.000 292 33744.44 109.26 17090.94 88888.00 2016-10-18 14:35:48.000 292 33744.45 109.24 17090.99 88888.00 2016-10-18 14:35:49.000 292 33744.45 109.26 17091.00 88888.00 2016-10-18 14:35:50.000 292 33744.48 109.29 17091.02 37825.77 2016-10-18 14:35:51.000 292 33744.48 109.29 17091.01 88888.00 2016-10-18 14:35:52.000 292 33744.45 109.29 17090.99 88888.00 2016-10-18 14:35:53.000 292 33744.45 109.30 17090.97 88888.00 2016-10-18 14:35:54.000 292 33744.44 109.34 17090.97 88888.00 2016-10-18 14:35:55.000 292 33744.46 109.35 17090.98 37825.71 2016-10-18 14:35:56.000 292 33744.45 109.32 17090.98 88888.00 2016-10-18 14:35:57.000 292 33744.43 109.34 17090.99 88888.00 2016-10-18 14:35:58.000 292 33744.40 109.35 17091.01 88888.00 2016-10-18 14:35:59.000 292 33744.43 109.37 17090.99 88888.00 2016-10-18 14:36:00.000 292 33744.44 109.43 17090.99 37825.75 2016-10-18 14:36:01.000 292 33744.43 109.47 17090.97 88888.00 2016-10-18 14:36:02.000 292 33744.43 109.49 17090.97 88888.00 2016-10-18 14:36:03.000 292 33744.43 109.43 17091.00 88888.00 2016-10-18 14:36:04.000 292 33744.43 109.46 17090.96 88888.00 2016-10-18 14:36:05.000 292 33744.41 109.47 17090.94 37825.69 2016-10-18 14:36:06.000 292 33744.43 109.43 17090.98 88888.00 2016-10-18 14:36:07.000 292 33744.38 109.46 17090.98 88888.00 2016-10-18 14:36:08.000 292 33744.35 109.46 17090.95 88888.00 2016-10-18 14:36:09.000 292 33744.31 109.44 17090.96 88888.00 2016-10-18 14:36:10.000 292 33744.28 109.45 17090.93 37825.74 2016-10-18 14:36:11.000 292 33744.30 109.45 17090.95 88888.00 2016-10-18 14:36:12.000 292 33744.29 109.43 17090.99 88888.00 2016-10-18 14:36:13.000 292 33744.28 109.47 17090.99 88888.00 2016-10-18 14:36:14.000 292 33744.29 109.46 17090.99 88888.00 2016-10-18 14:36:15.000 292 33744.34 109.47 17090.99 37825.61 2016-10-18 14:36:16.000 292 33744.32 109.46 17090.99 88888.00 2016-10-18 14:36:17.000 292 33744.32 109.46 17090.96 88888.00 2016-10-18 14:36:18.000 292 33744.35 109.43 17090.95 88888.00 2016-10-18 14:36:19.000 292 33744.35 109.36 17090.95 88888.00 2016-10-18 14:36:20.000 292 33744.30 109.34 17090.93 37825.62 2016-10-18 14:36:21.000 292 33744.33 109.37 17090.93 88888.00 2016-10-18 14:36:22.000 292 33744.33 109.38 17090.92 88888.00 2016-10-18 14:36:23.000 292 33744.34 109.37 17090.95 88888.00 2016-10-18 14:36:24.000 292 33744.30 109.37 17090.95 88888.00 2016-10-18 14:36:25.000 292 33744.35 109.36 17090.95 37825.61 2016-10-18 14:36:26.000 292 33744.36 109.36 17090.95 88888.00 2016-10-18 14:36:27.000 292 33744.31 109.36 17090.94 88888.00 2016-10-18 14:36:28.000 292 33744.29 109.35 17090.95 88888.00 2016-10-18 14:36:29.000 292 33744.29 109.33 17090.96 88888.00 2016-10-18 14:36:30.000 292 33744.25 109.35 17090.96 37825.64 2016-10-18 14:36:31.000 292 33744.20 109.31 17090.90 88888.00 2016-10-18 14:36:32.000 292 33744.24 109.35 17090.92 88888.00 2016-10-18 14:36:33.000 292 33744.23 109.32 17090.90 88888.00 2016-10-18 14:36:34.000 292 33744.25 109.31 17090.89 88888.00 2016-10-18 14:36:35.000 292 33744.26 109.31 17090.94 37825.51 2016-10-18 14:36:36.000 292 33744.26 109.31 17090.98 88888.00 2016-10-18 14:36:37.000 292 33744.24 109.34 17090.94 88888.00 2016-10-18 14:36:38.000 292 33744.23 109.36 17090.93 88888.00 2016-10-18 14:36:39.000 292 33744.23 109.31 17090.92 88888.00 2016-10-18 14:36:40.000 292 33744.28 109.31 17090.95 37825.64 2016-10-18 14:36:41.000 292 33744.33 109.34 17090.97 88888.00 2016-10-18 14:36:42.000 292 33744.28 109.35 17091.00 88888.00 2016-10-18 14:36:43.000 292 33744.26 109.38 17090.98 88888.00 2016-10-18 14:36:44.000 292 33744.27 109.41 17091.00 88888.00 2016-10-18 14:36:45.000 292 33744.29 109.41 17091.00 37825.60 2016-10-18 14:36:46.000 292 33744.27 109.36 17090.98 88888.00 2016-10-18 14:36:47.000 292 33744.28 109.37 17090.97 88888.00 2016-10-18 14:36:48.000 292 33744.28 109.39 17091.01 88888.00 2016-10-18 14:36:49.000 292 33744.28 109.40 17091.06 88888.00 2016-10-18 14:36:50.000 292 33744.21 109.42 17091.05 37825.60 2016-10-18 14:36:51.000 292 33744.21 109.40 17091.02 88888.00 2016-10-18 14:36:52.000 292 33744.20 109.37 17090.99 88888.00 2016-10-18 14:36:53.000 292 33744.21 109.36 17090.99 88888.00 2016-10-18 14:36:54.000 292 33744.25 109.37 17091.00 88888.00 2016-10-18 14:36:55.000 292 33744.22 109.39 17091.05 37825.57 2016-10-18 14:36:56.000 292 33744.21 109.40 17091.08 88888.00 2016-10-18 14:36:57.000 292 33744.21 109.40 17091.09 88888.00 2016-10-18 14:36:58.000 292 33744.24 109.42 17091.10 88888.00 2016-10-18 14:36:59.000 292 33744.27 109.43 17091.07 88888.00 2016-10-18 14:37:00.000 292 33744.25 109.41 17091.04 37825.48 2016-10-18 14:37:01.000 292 33744.20 109.41 17091.03 88888.00 2016-10-18 14:37:02.000 292 33744.15 109.38 17091.08 88888.00 2016-10-18 14:37:03.000 292 33744.16 109.37 17091.06 88888.00 2016-10-18 14:37:04.000 292 33744.10 109.37 17091.07 88888.00 2016-10-18 14:37:05.000 292 33744.12 109.41 17091.09 37825.54 2016-10-18 14:37:06.000 292 33744.12 109.41 17091.09 88888.00 2016-10-18 14:37:07.000 292 33744.12 109.38 17091.05 88888.00 2016-10-18 14:37:08.000 292 33744.17 109.40 17091.03 88888.00 2016-10-18 14:37:09.000 292 33744.16 109.43 17091.07 88888.00 2016-10-18 14:37:10.000 292 33744.16 109.41 17091.08 37825.47 2016-10-18 14:37:11.000 292 33744.15 109.41 17091.07 88888.00 2016-10-18 14:37:12.000 292 33744.11 109.44 17091.08 88888.00 2016-10-18 14:37:13.000 292 33744.10 109.46 17091.07 88888.00 2016-10-18 14:37:14.000 292 33744.11 109.47 17091.09 88888.00 2016-10-18 14:37:15.000 292 33744.15 109.44 17091.07 37825.45 2016-10-18 14:37:16.000 292 33744.18 109.46 17091.06 88888.00 2016-10-18 14:37:17.000 292 33744.18 109.47 17091.08 88888.00 2016-10-18 14:37:18.000 292 33744.14 109.47 17091.05 88888.00 2016-10-18 14:37:19.000 292 33744.16 109.48 17091.03 88888.00 2016-10-18 14:37:20.000 292 33744.13 109.50 17091.04 37825.58 2016-10-18 14:37:21.000 292 33744.13 109.52 17091.07 88888.00 2016-10-18 14:37:22.000 292 33744.13 109.51 17091.04 88888.00 2016-10-18 14:37:23.000 292 33744.11 109.45 17091.04 88888.00 2016-10-18 14:37:24.000 292 33744.11 109.43 17091.04 88888.00 2016-10-18 14:37:25.000 292 33744.15 109.42 17091.02 37825.57 2016-10-18 14:37:26.000 292 33744.14 109.46 17091.05 88888.00 2016-10-18 14:37:27.000 292 33744.13 109.46 17091.02 88888.00 2016-10-18 14:37:28.000 292 33744.14 109.39 17091.00 88888.00 2016-10-18 14:37:29.000 292 33744.10 109.39 17091.02 88888.00 2016-10-18 14:37:30.000 292 33744.10 109.40 17091.03 37825.49 2016-10-18 14:37:31.000 292 33744.11 109.44 17091.05 88888.00 2016-10-18 14:37:32.000 292 33744.08 109.45 17091.03 88888.00 2016-10-18 14:37:33.000 292 33744.06 109.48 17091.03 88888.00 2016-10-18 14:37:34.000 292 33744.06 109.44 17091.01 88888.00 2016-10-18 14:37:35.000 292 33744.06 109.43 17090.98 37825.42 2016-10-18 14:37:36.000 292 33744.04 109.43 17090.99 88888.00 2016-10-18 14:37:37.000 292 33744.01 109.44 17091.02 88888.00 2016-10-18 14:37:38.000 292 33744.01 109.42 17091.04 88888.00 2016-10-18 14:37:39.000 292 33743.99 109.47 17091.06 88888.00 2016-10-18 14:37:40.000 292 33743.97 109.50 17091.06 37825.41 2016-10-18 14:37:41.000 292 33744.01 109.48 17091.03 88888.00 2016-10-18 14:37:42.000 292 33744.02 109.47 17091.05 88888.00 2016-10-18 14:37:43.000 292 33744.01 109.48 17091.07 88888.00 2016-10-18 14:37:44.000 292 33743.97 109.49 17091.05 88888.00 2016-10-18 14:37:45.000 292 33743.99 109.44 17091.05 37825.41 2016-10-18 14:37:46.000 292 33743.96 109.44 17091.09 88888.00 2016-10-18 14:37:47.000 292 33743.94 109.44 17091.11 88888.00 2016-10-18 14:37:48.000 292 33743.93 109.43 17091.11 88888.00 2016-10-18 14:37:49.000 292 33743.93 109.52 17091.06 88888.00 2016-10-18 14:37:50.000 292 33743.95 109.52 17091.07 37825.37 2016-10-18 14:37:51.000 292 33743.95 109.53 17091.15 88888.00 2016-10-18 14:37:52.000 292 33743.90 109.50 17091.11 88888.00 2016-10-18 14:37:53.000 292 33743.86 109.48 17091.09 88888.00 2016-10-18 14:37:54.000 292 33743.89 109.48 17091.05 88888.00 2016-10-18 14:37:55.000 292 33743.90 109.48 17091.03 37825.29 2016-10-18 14:37:56.000 292 33743.88 109.49 17091.08 88888.00 2016-10-18 14:37:57.000 292 33743.90 109.48 17091.07 88888.00 2016-10-18 14:37:58.000 292 33743.86 109.48 17091.04 88888.00 2016-10-18 14:37:59.000 292 33743.86 109.48 17091.04 88888.00 2016-10-18 14:38:00.000 292 33743.84 109.48 17091.06 37825.33 2016-10-18 14:38:01.000 292 33743.87 109.45 17091.07 88888.00 2016-10-18 14:38:02.000 292 33743.84 109.45 17091.06 88888.00 2016-10-18 14:38:03.000 292 33743.83 109.46 17091.06 88888.00 2016-10-18 14:38:04.000 292 33743.87 109.47 17091.03 88888.00 2016-10-18 14:38:05.000 292 33743.88 109.45 17091.04 37825.32 2016-10-18 14:38:06.000 292 33743.91 109.41 17091.06 88888.00 2016-10-18 14:38:07.000 292 33743.87 109.37 17091.08 88888.00 2016-10-18 14:38:08.000 292 33743.86 109.38 17091.12 88888.00 2016-10-18 14:38:09.000 292 33743.82 109.39 17091.09 88888.00 2016-10-18 14:38:10.000 292 33743.81 109.36 17091.08 37825.31 2016-10-18 14:38:11.000 292 33743.81 109.38 17091.10 88888.00 2016-10-18 14:38:12.000 292 33743.84 109.42 17091.08 88888.00 2016-10-18 14:38:13.000 292 33743.81 109.38 17091.07 88888.00 2016-10-18 14:38:14.000 292 33743.79 109.36 17091.08 88888.00 2016-10-18 14:38:15.000 292 33743.82 109.36 17091.05 37825.23 2016-10-18 14:38:16.000 292 33743.85 109.39 17091.03 88888.00 2016-10-18 14:38:17.000 292 33743.85 109.39 17091.01 88888.00 2016-10-18 14:38:18.000 292 33743.86 109.40 17091.05 88888.00 2016-10-18 14:38:19.000 292 33743.86 109.37 17091.06 88888.00 2016-10-18 14:38:20.000 292 33743.86 109.36 17091.03 37825.31 2016-10-18 14:38:21.000 292 33743.88 109.33 17091.04 88888.00 2016-10-18 14:38:22.000 292 33743.88 109.30 17091.08 88888.00 2016-10-18 14:38:23.000 292 33743.87 109.28 17091.09 88888.00 2016-10-18 14:38:24.000 292 33743.88 109.32 17091.09 88888.00 2016-10-18 14:38:25.000 292 33743.89 109.31 17091.09 37825.32 2016-10-18 14:38:26.000 292 33743.89 109.28 17091.06 88888.00 2016-10-18 14:38:27.000 292 33743.88 109.32 17091.03 88888.00 2016-10-18 14:38:28.000 292 33743.85 109.30 17091.04 88888.00 2016-10-18 14:38:29.000 292 33743.84 109.31 17091.07 88888.00 2016-10-18 14:38:30.000 292 33743.84 109.35 17091.05 37825.37 2016-10-18 14:38:31.000 292 33743.83 109.30 17091.08 88888.00 2016-10-18 14:38:32.000 292 33743.80 109.28 17091.05 88888.00 2016-10-18 14:38:33.000 292 33743.83 109.32 17091.06 88888.00 2016-10-18 14:38:34.000 292 33743.87 109.35 17091.06 88888.00 2016-10-18 14:38:35.000 292 33743.84 109.36 17091.06 37825.25 2016-10-18 14:38:36.000 292 33743.84 109.35 17091.12 88888.00 2016-10-18 14:38:37.000 292 33743.83 109.34 17091.13 88888.00 2016-10-18 14:38:38.000 292 33743.80 109.33 17091.12 88888.00 2016-10-18 14:38:39.000 292 33743.78 109.29 17091.11 88888.00 2016-10-18 14:38:40.000 292 33743.81 109.28 17091.11 37825.22 2016-10-18 14:38:41.000 292 33743.80 109.30 17091.08 88888.00 2016-10-18 14:38:42.000 292 33743.79 109.31 17091.11 88888.00 2016-10-18 14:38:43.000 292 33743.79 109.29 17091.08 88888.00 2016-10-18 14:38:44.000 292 33743.81 109.33 17091.10 88888.00 2016-10-18 14:38:45.000 292 33743.81 109.31 17091.10 37825.31 2016-10-18 14:38:46.000 292 33743.76 109.32 17091.13 88888.00 2016-10-18 14:38:47.000 292 33743.79 109.34 17091.16 88888.00 2016-10-18 14:38:48.000 292 33743.80 109.29 17091.19 88888.00 2016-10-18 14:38:49.000 292 33743.81 109.27 17091.20 88888.00 2016-10-18 14:38:50.000 292 33743.81 109.29 17091.15 37825.17 2016-10-18 14:38:51.000 292 33743.81 109.27 17091.13 88888.00 2016-10-18 14:38:52.000 292 33743.80 109.31 17091.16 88888.00 2016-10-18 14:38:53.000 292 33743.83 109.34 17091.18 88888.00 2016-10-18 14:38:54.000 292 33743.83 109.29 17091.22 88888.00 2016-10-18 14:38:55.000 292 33743.80 109.30 17091.20 37825.23 2016-10-18 14:38:56.000 292 33743.75 109.30 17091.18 88888.00 2016-10-18 14:38:57.000 292 33743.75 109.34 17091.21 88888.00 2016-10-18 14:38:58.000 292 33743.76 109.33 17091.18 88888.00 2016-10-18 14:38:59.000 292 33743.79 109.31 17091.13 88888.00 2016-10-18 14:39:00.000 292 33743.83 109.32 17091.11 37825.26 2016-10-18 14:39:01.000 292 33743.84 109.32 17091.15 88888.00 2016-10-18 14:39:02.000 292 33743.81 109.29 17091.16 88888.00 2016-10-18 14:39:03.000 292 33743.82 109.28 17091.14 88888.00 2016-10-18 14:39:04.000 292 33743.80 109.28 17091.17 88888.00 2016-10-18 14:39:05.000 292 33743.79 109.33 17091.21 37825.27 2016-10-18 14:39:06.000 292 33743.81 109.36 17091.24 88888.00 2016-10-18 14:39:07.000 292 33743.78 109.30 17091.23 88888.00 2016-10-18 14:39:08.000 292 33743.77 109.26 17091.22 88888.00 2016-10-18 14:39:09.000 292 33743.79 109.28 17091.22 88888.00 2016-10-18 14:39:10.000 292 33743.78 109.30 17091.24 37825.27 2016-10-18 14:39:11.000 292 33743.78 109.29 17091.22 88888.00 2016-10-18 14:39:12.000 292 33743.75 109.30 17091.20 88888.00 2016-10-18 14:39:13.000 292 33743.75 109.30 17091.23 88888.00 2016-10-18 14:39:14.000 292 33743.74 109.31 17091.20 88888.00 2016-10-18 14:39:15.000 292 33743.71 109.30 17091.13 37825.28 2016-10-18 14:39:16.000 292 33743.74 109.29 17091.14 88888.00 2016-10-18 14:39:17.000 292 33743.73 109.28 17091.14 88888.00 2016-10-18 14:39:18.000 292 33743.72 109.28 17091.17 88888.00 2016-10-18 14:39:19.000 292 33743.74 109.26 17091.18 88888.00 2016-10-18 14:39:20.000 292 33743.70 109.27 17091.17 37825.16 2016-10-18 14:39:21.000 292 33743.70 109.33 17091.19 88888.00 2016-10-18 14:39:22.000 292 33743.72 109.35 17091.21 88888.00 2016-10-18 14:39:23.000 292 33743.70 109.31 17091.19 88888.00 2016-10-18 14:39:24.000 292 33743.68 109.28 17091.24 88888.00 2016-10-18 14:39:25.000 292 33743.65 109.29 17091.21 37825.17 2016-10-18 14:39:26.000 292 33743.65 109.28 17091.17 88888.00 2016-10-18 14:39:27.000 292 33743.65 109.33 17091.20 88888.00 2016-10-18 14:39:28.000 292 33743.70 109.32 17091.22 88888.00 2016-10-18 14:39:29.000 292 33743.69 109.31 17091.19 88888.00 2016-10-18 14:39:30.000 292 33743.64 109.29 17091.18 37825.26 2016-10-18 14:39:31.000 292 33743.67 109.29 17091.19 88888.00 2016-10-18 14:39:32.000 292 33743.71 109.33 17091.18 88888.00 2016-10-18 14:39:33.000 292 33743.69 109.36 17091.16 88888.00 2016-10-18 14:39:34.000 292 33743.72 109.32 17091.19 88888.00 2016-10-18 14:39:35.000 292 33743.73 109.30 17091.17 37825.18 2016-10-18 14:39:36.000 292 33743.72 109.30 17091.16 88888.00 2016-10-18 14:39:37.000 292 33743.74 109.30 17091.21 88888.00 2016-10-18 14:39:38.000 292 33743.70 109.27 17091.20 88888.00 2016-10-18 14:39:39.000 292 33743.70 109.25 17091.18 88888.00 2016-10-18 14:39:40.000 292 33743.74 109.27 17091.21 37825.29 2016-10-18 14:39:41.000 292 33743.73 109.27 17091.23 88888.00 2016-10-18 14:39:42.000 292 33743.74 109.26 17091.21 88888.00 2016-10-18 14:39:43.000 292 33743.75 109.26 17091.17 88888.00 2016-10-18 14:39:44.000 292 33743.73 109.27 17091.19 88888.00 2016-10-18 14:39:45.000 292 33743.73 109.30 17091.22 37825.28 2016-10-18 14:39:46.000 292 33743.75 109.30 17091.23 88888.00 2016-10-18 14:39:47.000 292 33743.75 109.29 17091.23 88888.00 2016-10-18 14:39:48.000 292 33743.71 109.28 17091.26 88888.00 2016-10-18 14:39:49.000 292 33743.72 109.29 17091.25 88888.00 2016-10-18 14:39:50.000 292 33743.72 109.27 17091.18 37825.24 2016-10-18 14:39:51.000 292 33743.70 109.24 17091.19 88888.00 2016-10-18 14:39:52.000 292 33743.68 109.23 17091.22 88888.00 2016-10-18 14:39:53.000 292 33743.66 109.27 17091.21 88888.00 2016-10-18 14:39:54.000 292 33743.68 109.24 17091.21 88888.00 2016-10-18 14:39:55.000 292 33743.70 109.22 17091.19 37825.23 2016-10-18 14:39:56.000 292 33743.68 109.24 17091.20 88888.00 2016-10-18 14:39:57.000 292 33743.74 109.29 17091.18 88888.00 2016-10-18 14:39:58.000 292 33743.75 109.22 17091.16 88888.00 2016-10-18 14:39:59.000 292 33743.72 109.21 17091.21 88888.00 2016-10-18 14:40:00.000 292 33743.73 109.24 17091.23 37825.30 2016-10-18 14:40:01.000 292 33743.73 109.25 17091.20 88888.00 2016-10-18 14:40:02.000 292 33743.70 109.24 17091.19 88888.00 2016-10-18 14:40:03.000 292 33743.70 109.23 17091.21 88888.00 2016-10-18 14:40:04.000 292 33743.69 109.21 17091.23 88888.00 2016-10-18 14:40:05.000 292 33743.70 109.22 17091.23 37825.26 2016-10-18 14:40:06.000 292 33743.70 109.22 17091.22 88888.00 2016-10-18 14:40:07.000 292 33743.70 109.27 17091.24 88888.00 2016-10-18 14:40:08.000 292 33743.70 109.27 17091.23 88888.00 2016-10-18 14:40:09.000 292 33743.68 109.28 17091.21 88888.00 2016-10-18 14:40:10.000 292 33743.68 109.27 17091.19 37825.25 2016-10-18 14:40:11.000 292 33743.70 109.25 17091.23 88888.00 2016-10-18 14:40:12.000 292 33743.70 109.23 17091.22 88888.00 2016-10-18 14:40:13.000 292 33743.64 109.23 17091.26 88888.00 2016-10-18 14:40:14.000 292 33743.66 109.22 17091.26 88888.00 2016-10-18 14:40:15.000 292 33743.65 109.19 17091.25 37825.26 2016-10-18 14:40:16.000 292 33743.60 109.16 17091.25 88888.00 2016-10-18 14:40:17.000 292 33743.59 109.20 17091.26 88888.00 2016-10-18 14:40:18.000 292 33743.56 109.23 17091.27 88888.00 2016-10-18 14:40:19.000 292 33743.61 109.24 17091.28 88888.00 2016-10-18 14:40:20.000 292 33743.65 109.23 17091.26 37825.15 2016-10-18 14:40:21.000 292 33743.64 109.21 17091.27 88888.00 2016-10-18 14:40:22.000 292 33743.65 109.15 17091.30 88888.00 2016-10-18 14:40:23.000 292 33743.59 109.15 17091.28 88888.00 2016-10-18 14:40:24.000 292 33743.58 109.20 17091.27 88888.00 2016-10-18 14:40:25.000 292 33743.61 109.16 17091.25 37825.05 2016-10-18 14:40:26.000 292 33743.62 109.14 17091.29 88888.00 2016-10-18 14:40:27.000 292 33743.63 109.12 17091.29 88888.00 2016-10-18 14:40:28.000 292 33743.62 109.09 17091.25 88888.00 2016-10-18 14:40:29.000 292 33743.64 109.11 17091.23 88888.00 2016-10-18 14:40:30.000 292 33743.62 109.15 17091.20 37825.20 2016-10-18 14:40:31.000 292 33743.59 109.15 17091.20 88888.00 2016-10-18 14:40:32.000 292 33743.55 109.16 17091.21 88888.00 2016-10-18 14:40:33.000 292 33743.58 109.21 17091.24 88888.00 2016-10-18 14:40:34.000 292 33743.63 109.19 17091.20 88888.00 2016-10-18 14:40:35.000 292 33743.62 109.17 17091.20 37825.12 2016-10-18 14:40:36.000 292 33743.62 109.15 17091.22 88888.00 2016-10-18 14:40:37.000 292 33743.57 109.14 17091.19 88888.00 2016-10-18 14:40:38.000 292 33743.55 109.14 17091.20 88888.00 2016-10-18 14:40:39.000 292 33743.54 109.12 17091.17 88888.00 2016-10-18 14:40:40.000 292 33743.57 109.11 17091.18 37825.08 2016-10-18 14:40:41.000 292 33743.58 109.11 17091.22 88888.00 2016-10-18 14:40:42.000 292 33743.55 109.09 17091.24 88888.00 2016-10-18 14:40:43.000 292 33743.56 109.08 17091.21 88888.00 2016-10-18 14:40:44.000 292 33743.56 109.09 17091.20 88888.00 2016-10-18 14:40:45.000 292 33743.54 109.09 17091.21 37825.00 2016-10-18 14:40:46.000 292 33743.52 109.12 17091.20 88888.00 2016-10-18 14:40:47.000 292 33743.52 109.11 17091.18 88888.00 2016-10-18 14:40:48.000 292 33743.46 109.06 17091.16 88888.00 2016-10-18 14:40:49.000 292 33743.45 109.05 17091.16 88888.00 2016-10-18 14:40:50.000 292 33743.42 109.08 17091.20 37825.15 2016-10-18 14:40:51.000 292 33743.41 109.09 17091.19 88888.00 2016-10-18 14:40:52.000 292 33743.42 109.10 17091.22 88888.00 2016-10-18 14:40:53.000 292 33743.42 109.11 17091.23 88888.00 2016-10-18 14:40:54.000 292 33743.44 109.12 17091.23 88888.00 2016-10-18 14:40:55.000 292 33743.42 109.15 17091.25 37825.01 2016-10-18 14:40:56.000 292 33743.38 109.13 17091.27 88888.00 2016-10-18 14:40:57.000 292 33743.39 109.12 17091.23 88888.00 2016-10-18 14:40:58.000 292 33743.35 109.09 17091.22 88888.00 2016-10-18 14:40:59.000 292 33743.33 109.10 17091.25 88888.00 2016-10-18 14:41:00.000 292 33743.35 109.16 17091.24 37824.93 2016-10-18 14:41:01.000 292 33743.32 109.17 17091.27 88888.00 2016-10-18 14:41:02.000 292 33743.30 109.13 17091.27 88888.00 2016-10-18 14:41:03.000 292 33743.29 109.11 17091.20 88888.00 2016-10-18 14:41:04.000 292 33743.30 109.15 17091.26 88888.00 2016-10-18 14:41:05.000 292 33743.30 109.12 17091.23 37824.96 2016-10-18 14:41:06.000 292 33743.29 109.12 17091.24 88888.00 2016-10-18 14:41:07.000 292 33743.29 109.13 17091.25 88888.00 2016-10-18 14:41:08.000 292 33743.26 109.15 17091.26 88888.00 2016-10-18 14:41:09.000 292 33743.26 109.16 17091.25 88888.00 2016-10-18 14:41:10.000 292 33743.25 109.15 17091.23 37824.84 2016-10-18 14:41:11.000 292 33743.28 109.12 17091.28 88888.00 2016-10-18 14:41:12.000 292 33743.24 109.14 17091.29 88888.00 2016-10-18 14:41:13.000 292 33743.21 109.16 17091.28 88888.00 2016-10-18 14:41:14.000 292 33743.21 109.19 17091.29 88888.00 2016-10-18 14:41:15.000 292 33743.26 109.19 17091.30 37824.90 2016-10-18 14:41:16.000 292 33743.23 109.20 17091.32 88888.00 2016-10-18 14:41:17.000 292 33743.17 109.18 17091.34 88888.00 2016-10-18 14:41:18.000 292 33743.18 109.15 17091.34 88888.00 2016-10-18 14:41:19.000 292 33743.19 109.16 17091.30 88888.00 2016-10-18 14:41:20.000 292 33743.17 109.12 17091.29 37824.79 2016-10-18 14:41:21.000 292 33743.17 109.08 17091.30 88888.00 2016-10-18 14:41:22.000 292 33743.19 109.12 17091.30 88888.00 2016-10-18 14:41:23.000 292 33743.15 109.09 17091.30 88888.00 2016-10-18 14:41:24.000 292 33743.11 109.08 17091.29 88888.00 2016-10-18 14:41:25.000 292 33743.10 109.08 17091.28 37824.74 2016-10-18 14:41:26.000 292 33743.07 109.05 17091.28 88888.00 2016-10-18 14:41:27.000 292 33743.06 109.08 17091.27 88888.00 2016-10-18 14:41:28.000 292 33743.10 109.09 17091.27 88888.00 2016-10-18 14:41:29.000 292 33743.07 109.11 17091.29 88888.00 2016-10-18 14:41:30.000 292 33743.04 109.11 17091.28 37824.80 2016-10-18 14:41:31.000 292 33743.07 109.09 17091.27 88888.00 2016-10-18 14:41:32.000 292 33743.05 109.10 17091.28 88888.00 2016-10-18 14:41:33.000 292 33743.02 109.16 17091.29 88888.00 2016-10-18 14:41:34.000 292 33743.00 109.17 17091.28 88888.00 2016-10-18 14:41:35.000 292 33743.05 109.14 17091.31 37824.65 2016-10-18 14:41:36.000 292 33743.02 109.15 17091.30 88888.00 2016-10-18 14:41:37.000 292 33743.05 109.18 17091.29 88888.00 2016-10-18 14:41:38.000 292 33743.00 109.15 17091.28 88888.00 2016-10-18 14:41:39.000 292 33743.00 109.16 17091.32 88888.00 2016-10-18 14:41:40.000 292 33742.98 109.14 17091.33 37824.58 2016-10-18 14:41:41.000 292 33742.95 109.15 17091.33 88888.00 2016-10-18 14:41:42.000 292 33743.00 109.16 17091.30 88888.00 2016-10-18 14:41:43.000 292 33742.98 109.15 17091.31 88888.00 2016-10-18 14:41:44.000 292 33742.96 109.13 17091.34 88888.00 2016-10-18 14:41:45.000 292 33742.99 109.13 17091.32 37824.60 2016-10-18 14:41:46.000 292 33743.00 109.17 17091.31 88888.00 2016-10-18 14:41:47.000 292 33742.99 109.15 17091.29 88888.00 2016-10-18 14:41:48.000 292 33742.96 109.11 17091.29 88888.00 2016-10-18 14:41:49.000 292 33742.97 109.15 17091.32 88888.00 2016-10-18 14:41:50.000 292 33742.96 109.16 17091.32 37824.63 2016-10-18 14:41:51.000 292 33742.95 109.14 17091.32 88888.00 2016-10-18 14:41:52.000 292 33742.96 109.15 17091.33 88888.00 2016-10-18 14:41:53.000 292 33742.93 109.15 17091.36 88888.00 2016-10-18 14:41:54.000 292 33742.91 109.14 17091.33 88888.00 2016-10-18 14:41:55.000 292 33742.93 109.17 17091.35 37824.50 2016-10-18 14:41:56.000 292 33742.88 109.16 17091.34 88888.00 2016-10-18 14:41:57.000 292 33742.82 109.14 17091.35 88888.00 2016-10-18 14:41:58.000 292 33742.82 109.18 17091.38 88888.00 2016-10-18 14:41:59.000 292 33742.81 109.16 17091.39 88888.00 2016-10-18 14:42:00.000 292 33742.82 109.11 17091.36 37824.41 2016-10-18 14:42:01.000 292 33742.83 109.17 17091.33 88888.00 2016-10-18 14:42:02.000 292 33742.82 109.18 17091.33 88888.00 2016-10-18 14:42:03.000 292 33742.78 109.13 17091.34 88888.00 2016-10-18 14:42:04.000 292 33742.73 109.11 17091.36 88888.00 2016-10-18 14:42:05.000 292 33742.77 109.14 17091.38 37824.37 2016-10-18 14:42:06.000 292 33742.76 109.15 17091.40 88888.00 2016-10-18 14:42:07.000 292 33742.74 109.14 17091.41 88888.00 2016-10-18 14:42:08.000 292 33742.73 109.15 17091.39 88888.00 2016-10-18 14:42:09.000 292 33742.75 109.18 17091.37 88888.00 2016-10-18 14:42:10.000 292 33742.78 109.17 17091.38 37824.42 2016-10-18 14:42:11.000 292 33742.72 109.17 17091.39 88888.00 2016-10-18 14:42:12.000 292 33742.68 109.19 17091.37 88888.00 2016-10-18 14:42:13.000 292 33742.68 109.20 17091.35 88888.00 2016-10-18 14:42:14.000 292 33742.67 109.18 17091.35 88888.00 2016-10-18 14:42:15.000 292 33742.72 109.17 17091.36 37824.40 2016-10-18 14:42:16.000 292 33742.71 109.16 17091.37 88888.00 2016-10-18 14:42:17.000 292 33742.68 109.16 17091.36 88888.00 2016-10-18 14:42:18.000 292 33742.63 109.11 17091.39 88888.00 2016-10-18 14:42:19.000 292 33742.66 109.12 17091.41 88888.00 2016-10-18 14:42:20.000 292 33742.65 109.12 17091.41 37824.32 2016-10-18 14:42:21.000 292 33742.66 109.12 17091.43 88888.00 2016-10-18 14:42:22.000 292 33742.65 109.14 17091.39 88888.00 2016-10-18 14:42:23.000 292 33742.63 109.17 17091.39 88888.00 2016-10-18 14:42:24.000 292 33742.62 109.20 17091.34 88888.00 2016-10-18 14:42:25.000 292 33742.65 109.20 17091.33 37824.34 2016-10-18 14:42:26.000 292 33742.63 109.20 17091.33 88888.00 2016-10-18 14:42:27.000 292 33742.62 109.20 17091.36 88888.00 2016-10-18 14:42:28.000 292 33742.60 109.18 17091.40 88888.00 2016-10-18 14:42:29.000 292 33742.59 109.15 17091.38 88888.00 2016-10-18 14:42:30.000 292 33742.58 109.15 17091.42 37824.39 2016-10-18 14:42:31.000 292 33742.59 109.19 17091.44 88888.00 2016-10-18 14:42:32.000 292 33742.59 109.22 17091.40 88888.00 2016-10-18 14:42:33.000 292 33742.56 109.21 17091.43 88888.00 2016-10-18 14:42:34.000 292 33742.55 109.23 17091.45 88888.00 2016-10-18 14:42:35.000 292 33742.58 109.19 17091.41 37824.30 2016-10-18 14:42:36.000 292 33742.57 109.13 17091.41 88888.00 2016-10-18 14:42:37.000 292 33742.54 109.11 17091.39 88888.00 2016-10-18 14:42:38.000 292 33742.57 109.13 17091.39 88888.00 2016-10-18 14:42:39.000 292 33742.57 109.10 17091.39 88888.00 2016-10-18 14:42:40.000 292 33742.50 109.05 17091.40 37824.27 2016-10-18 14:42:41.000 292 33742.52 109.10 17091.40 88888.00 2016-10-18 14:42:42.000 292 33742.49 109.08 17091.40 88888.00 2016-10-18 14:42:43.000 292 33742.51 109.09 17091.42 88888.00 2016-10-18 14:42:44.000 292 33742.53 109.11 17091.44 88888.00 2016-10-18 14:42:45.000 292 33742.52 109.15 17091.46 37824.15 2016-10-18 14:42:46.000 292 33742.49 109.16 17091.44 88888.00 2016-10-18 14:42:47.000 292 33742.49 109.14 17091.46 88888.00 2016-10-18 14:42:48.000 292 33742.48 109.17 17091.49 88888.00 2016-10-18 14:42:49.000 292 33742.49 109.17 17091.48 88888.00 2016-10-18 14:42:50.000 292 33742.46 109.15 17091.48 37824.23 2016-10-18 14:42:51.000 292 33742.46 109.13 17091.46 88888.00 2016-10-18 14:42:52.000 292 33742.45 109.14 17091.47 88888.00 2016-10-18 14:42:53.000 292 33742.45 109.15 17091.47 88888.00 2016-10-18 14:42:54.000 292 33742.42 109.13 17091.48 88888.00 2016-10-18 14:42:55.000 292 33742.42 109.14 17091.48 37824.10 2016-10-18 14:42:56.000 292 33742.38 109.15 17091.46 88888.00 2016-10-18 14:42:57.000 292 33742.41 109.14 17091.45 88888.00 2016-10-18 14:42:58.000 292 33742.42 109.16 17091.46 88888.00 2016-10-18 14:42:59.000 292 33742.38 109.13 17091.47 88888.00 2016-10-18 14:43:00.000 292 33742.36 109.09 17091.47 37824.18 2016-10-18 14:43:01.000 292 33742.40 109.09 17091.49 88888.00 2016-10-18 14:43:02.000 292 33742.41 109.09 17091.52 88888.00 2016-10-18 14:43:03.000 292 33742.44 109.13 17091.49 88888.00 2016-10-18 14:43:04.000 292 33742.41 109.11 17091.48 88888.00 2016-10-18 14:43:05.000 292 33742.37 109.13 17091.50 37824.14 2016-10-18 14:43:06.000 292 33742.33 109.13 17091.48 88888.00 2016-10-18 14:43:07.000 292 33742.36 109.11 17091.48 88888.00 2016-10-18 14:43:08.000 292 33742.38 109.12 17091.51 88888.00 2016-10-18 14:43:09.000 292 33742.40 109.13 17091.49 88888.00 2016-10-18 14:43:10.000 292 33742.44 109.09 17091.47 37824.09 2016-10-18 14:43:11.000 292 33742.46 109.08 17091.46 88888.00 2016-10-18 14:43:12.000 292 33742.46 109.12 17091.49 88888.00 2016-10-18 14:43:13.000 292 33742.43 109.08 17091.46 88888.00 2016-10-18 14:43:14.000 292 33742.41 109.07 17091.43 88888.00 2016-10-18 14:43:15.000 292 33742.42 109.05 17091.43 37824.04 2016-10-18 14:43:16.000 292 33742.45 109.04 17091.49 88888.00 2016-10-18 14:43:17.000 292 33742.42 108.99 17091.47 88888.00 2016-10-18 14:43:18.000 292 33742.39 109.02 17091.44 88888.00 2016-10-18 14:43:19.000 292 33742.38 109.02 17091.47 88888.00 2016-10-18 14:43:20.000 292 33742.39 108.99 17091.45 37824.08 2016-10-18 14:43:21.000 292 33742.39 108.98 17091.45 88888.00 2016-10-18 14:43:22.000 292 33742.36 109.00 17091.43 88888.00 2016-10-18 14:43:23.000 292 33742.40 108.97 17091.46 88888.00 2016-10-18 14:43:24.000 292 33742.45 108.95 17091.53 88888.00 2016-10-18 14:43:25.000 292 33742.44 108.98 17091.54 37824.17 2016-10-18 14:43:26.000 292 33742.42 108.97 17091.52 88888.00 2016-10-18 14:43:27.000 292 33742.41 108.96 17091.52 88888.00 2016-10-18 14:43:28.000 292 33742.39 108.96 17091.50 88888.00 2016-10-18 14:43:29.000 292 33742.37 108.98 17091.46 88888.00 2016-10-18 14:43:30.000 292 33742.35 108.97 17091.47 37824.05 2016-10-18 14:43:31.000 292 33742.32 108.95 17091.50 88888.00 2016-10-18 14:43:32.000 292 33742.31 108.96 17091.49 88888.00 2016-10-18 14:43:33.000 292 33742.31 108.95 17091.47 88888.00 2016-10-18 14:43:34.000 292 33742.32 108.91 17091.50 88888.00 2016-10-18 14:43:35.000 292 33742.33 108.90 17091.51 37823.99 2016-10-18 14:43:36.000 292 33742.35 108.93 17091.49 88888.00 2016-10-18 14:43:37.000 292 33742.35 108.95 17091.42 88888.00 2016-10-18 14:43:38.000 292 33742.30 108.94 17091.43 88888.00 2016-10-18 14:43:39.000 292 33742.32 108.94 17091.50 88888.00 2016-10-18 14:43:40.000 292 33742.30 108.90 17091.50 37823.97 2016-10-18 14:43:41.000 292 33742.30 108.89 17091.47 88888.00 2016-10-18 14:43:42.000 292 33742.28 108.91 17091.48 88888.00 2016-10-18 14:43:43.000 292 33742.27 108.89 17091.50 88888.00 2016-10-18 14:43:44.000 292 33742.27 108.86 17091.52 88888.00 2016-10-18 14:43:45.000 292 33742.26 108.89 17091.48 37823.99 2016-10-18 14:43:46.000 292 33742.25 108.85 17091.45 88888.00 2016-10-18 14:43:47.000 292 33742.24 108.87 17091.44 88888.00 2016-10-18 14:43:48.000 292 33742.23 108.90 17091.46 88888.00 2016-10-18 14:43:49.000 292 33742.21 108.93 17091.42 88888.00 2016-10-18 14:43:50.000 292 33742.24 108.91 17091.42 37824.00 2016-10-18 14:43:51.000 292 33742.23 108.91 17091.41 88888.00 2016-10-18 14:43:52.000 292 33742.22 108.91 17091.44 88888.00 2016-10-18 14:43:53.000 292 33742.26 108.89 17091.48 88888.00 2016-10-18 14:43:54.000 292 33742.25 108.95 17091.51 88888.00 2016-10-18 14:43:55.000 292 33742.22 108.94 17091.50 37824.05 2016-10-18 14:43:56.000 292 33742.21 108.91 17091.47 88888.00 2016-10-18 14:43:57.000 292 33742.17 108.89 17091.47 88888.00 2016-10-18 14:43:58.000 292 33742.18 108.89 17091.48 88888.00 2016-10-18 14:43:59.000 292 33742.17 108.90 17091.47 88888.00 2016-10-18 14:44:00.000 292 33742.13 108.88 17091.48 37823.96 2016-10-18 14:44:01.000 292 33742.19 108.84 17091.48 88888.00 2016-10-18 14:44:02.000 292 33742.20 108.84 17091.50 88888.00 2016-10-18 14:44:03.000 292 33742.21 108.86 17091.53 88888.00 2016-10-18 14:44:04.000 292 33742.20 108.88 17091.53 88888.00 2016-10-18 14:44:05.000 292 33742.19 108.84 17091.48 37823.88 2016-10-18 14:44:06.000 292 33742.22 108.82 17091.47 88888.00 2016-10-18 14:44:07.000 292 33742.20 108.81 17091.49 88888.00 2016-10-18 14:44:08.000 292 33742.21 108.78 17091.55 88888.00 2016-10-18 14:44:09.000 292 33742.21 108.77 17091.53 88888.00 2016-10-18 14:44:10.000 292 33742.21 108.80 17091.50 37823.97 2016-10-18 14:44:11.000 292 33742.22 108.81 17091.48 88888.00 2016-10-18 14:44:12.000 292 33742.17 108.79 17091.46 88888.00 2016-10-18 14:44:13.000 292 33742.18 108.79 17091.47 88888.00 2016-10-18 14:44:14.000 292 33742.21 108.80 17091.48 88888.00 2016-10-18 14:44:15.000 292 33742.19 108.80 17091.52 37823.93 2016-10-18 14:44:16.000 292 33742.17 108.81 17091.50 88888.00 2016-10-18 14:44:17.000 292 33742.14 108.78 17091.52 88888.00 2016-10-18 14:44:18.000 292 33742.14 108.79 17091.50 88888.00 2016-10-18 14:44:19.000 292 33742.14 108.84 17091.51 88888.00 2016-10-18 14:44:20.000 292 33742.14 108.85 17091.48 37823.87 2016-10-18 14:44:21.000 292 33742.12 108.87 17091.49 88888.00 2016-10-18 14:44:22.000 292 33742.13 108.85 17091.52 88888.00 2016-10-18 14:44:23.000 292 33742.13 108.83 17091.50 88888.00 2016-10-18 14:44:24.000 292 33742.11 108.79 17091.49 88888.00 2016-10-18 14:44:25.000 292 33742.12 108.82 17091.52 37823.83 2016-10-18 14:44:26.000 292 33742.12 108.81 17091.51 88888.00 2016-10-18 14:44:27.000 292 33742.12 108.76 17091.47 88888.00 2016-10-18 14:44:28.000 292 33742.10 108.76 17091.46 88888.00 2016-10-18 14:44:29.000 292 33742.10 108.77 17091.49 88888.00 2016-10-18 14:44:30.000 292 33742.11 108.77 17091.52 37823.94 2016-10-18 14:44:31.000 292 33742.07 108.76 17091.51 88888.00 2016-10-18 14:44:32.000 292 33742.06 108.78 17091.51 88888.00 2016-10-18 14:44:33.000 292 33742.03 108.80 17091.53 88888.00 2016-10-18 14:44:34.000 292 33741.99 108.74 17091.52 88888.00 2016-10-18 14:44:35.000 292 33742.01 108.70 17091.52 37823.80 2016-10-18 14:44:36.000 292 33742.05 108.74 17091.50 88888.00 2016-10-18 14:44:37.000 292 33742.01 108.74 17091.46 88888.00 2016-10-18 14:44:38.000 292 33742.02 108.75 17091.48 88888.00 2016-10-18 14:44:39.000 292 33742.04 108.79 17091.46 88888.00 2016-10-18 14:44:40.000 292 33742.07 108.78 17091.49 37823.73 2016-10-18 14:44:41.000 292 33742.05 108.74 17091.48 88888.00 2016-10-18 14:44:42.000 292 33742.02 108.70 17091.49 88888.00 2016-10-18 14:44:43.000 292 33742.01 108.73 17091.49 88888.00 2016-10-18 14:44:44.000 292 33741.99 108.76 17091.49 88888.00 2016-10-18 14:44:45.000 292 33742.02 108.72 17091.50 37823.72 2016-10-18 14:44:46.000 292 33742.03 108.72 17091.51 88888.00 2016-10-18 14:44:47.000 292 33742.02 108.73 17091.49 88888.00 2016-10-18 14:44:48.000 292 33742.00 108.71 17091.51 88888.00 2016-10-18 14:44:49.000 292 33741.95 108.67 17091.53 88888.00 2016-10-18 14:44:50.000 292 33741.94 108.70 17091.54 37823.79 2016-10-18 14:44:51.000 292 33741.99 108.71 17091.54 88888.00 2016-10-18 14:44:52.000 292 33741.95 108.71 17091.52 88888.00 2016-10-18 14:44:53.000 292 33741.93 108.71 17091.49 88888.00 2016-10-18 14:44:54.000 292 33741.91 108.68 17091.53 88888.00 2016-10-18 14:44:55.000 292 33741.94 108.67 17091.55 37823.78 2016-10-18 14:44:56.000 292 33741.98 108.69 17091.54 88888.00 2016-10-18 14:44:57.000 292 33742.01 108.71 17091.54 88888.00 2016-10-18 14:44:58.000 292 33741.98 108.69 17091.57 88888.00 2016-10-18 14:44:59.000 292 33741.94 108.74 17091.55 88888.00 2016-10-18 14:45:00.000 292 33741.90 108.76 17091.54 37823.65 2016-10-18 14:45:01.000 292 33741.89 108.74 17091.58 88888.00 2016-10-18 14:45:02.000 292 33741.89 108.75 17091.58 88888.00 2016-10-18 14:45:03.000 292 33741.87 108.72 17091.55 88888.00 2016-10-18 14:45:04.000 292 33741.88 108.72 17091.57 88888.00 2016-10-18 14:45:05.000 292 33741.89 108.73 17091.58 37823.65 2016-10-18 14:45:06.000 292 33741.84 108.70 17091.61 88888.00 2016-10-18 14:45:07.000 292 33741.83 108.68 17091.56 88888.00 2016-10-18 14:45:08.000 292 33741.81 108.65 17091.53 88888.00 2016-10-18 14:45:09.000 292 33741.78 108.64 17091.55 88888.00 2016-10-18 14:45:10.000 292 33741.76 108.68 17091.59 37823.58 2016-10-18 14:45:11.000 292 33741.77 108.65 17091.54 88888.00 2016-10-18 14:45:12.000 292 33741.74 108.63 17091.55 88888.00 2016-10-18 14:45:13.000 292 33741.73 108.60 17091.55 88888.00 2016-10-18 14:45:14.000 292 33741.72 108.62 17091.54 88888.00 2016-10-18 14:45:15.000 292 33741.74 108.59 17091.56 37823.61 2016-10-18 14:45:16.000 292 33741.73 108.62 17091.61 88888.00 2016-10-18 14:45:17.000 292 33741.73 108.66 17091.61 88888.00 2016-10-18 14:45:18.000 292 33741.66 108.69 17091.61 88888.00 2016-10-18 14:45:19.000 292 33741.68 108.68 17091.63 88888.00 2016-10-18 14:45:20.000 292 33741.70 108.67 17091.66 37823.53 2016-10-18 14:45:21.000 292 33741.67 108.64 17091.62 88888.00 2016-10-18 14:45:22.000 292 33741.67 108.62 17091.60 88888.00 2016-10-18 14:45:23.000 292 33741.68 108.62 17091.54 88888.00 2016-10-18 14:45:24.000 292 33741.66 108.61 17091.56 88888.00 2016-10-18 14:45:25.000 292 33741.63 108.57 17091.59 37823.59 2016-10-18 14:45:26.000 292 33741.58 108.60 17091.60 88888.00 2016-10-18 14:45:27.000 292 33741.58 108.64 17091.59 88888.00 2016-10-18 14:45:28.000 292 33741.56 108.63 17091.59 88888.00 2016-10-18 14:45:29.000 292 33741.57 108.63 17091.60 88888.00 2016-10-18 14:45:30.000 292 33741.59 108.64 17091.61 37823.56 2016-10-18 14:45:31.000 292 33741.59 108.68 17091.59 88888.00 2016-10-18 14:45:32.000 292 33741.56 108.67 17091.59 88888.00 2016-10-18 14:45:33.000 292 33741.54 108.67 17091.60 88888.00 2016-10-18 14:45:34.000 292 33741.55 108.64 17091.62 88888.00 2016-10-18 14:45:35.000 292 33741.54 108.62 17091.63 37823.51 2016-10-18 14:45:36.000 292 33741.53 108.61 17091.67 88888.00 2016-10-18 14:45:37.000 292 33741.53 108.60 17091.62 88888.00 2016-10-18 14:45:38.000 292 33741.50 108.60 17091.58 88888.00 2016-10-18 14:45:39.000 292 33741.55 108.61 17091.59 88888.00 2016-10-18 14:45:40.000 292 33741.57 108.65 17091.58 37823.47 2016-10-18 14:45:41.000 292 33741.55 108.66 17091.61 88888.00 2016-10-18 14:45:42.000 292 33741.51 108.64 17091.61 88888.00 2016-10-18 14:45:43.000 292 33741.53 108.65 17091.58 88888.00 2016-10-18 14:45:44.000 292 33741.51 108.61 17091.59 88888.00 2016-10-18 14:45:45.000 292 33741.48 108.60 17091.59 37823.47 2016-10-18 14:45:46.000 292 33741.49 108.59 17091.60 88888.00 2016-10-18 14:45:47.000 292 33741.44 108.61 17091.56 88888.00 2016-10-18 14:45:48.000 292 33741.40 108.62 17091.55 88888.00 2016-10-18 14:45:49.000 292 33741.40 108.63 17091.57 88888.00 2016-10-18 14:45:50.000 292 33741.38 108.64 17091.61 37823.50 2016-10-18 14:45:51.000 292 33741.38 108.64 17091.67 88888.00 2016-10-18 14:45:52.000 292 33741.38 108.61 17091.65 88888.00 2016-10-18 14:45:53.000 292 33741.37 108.60 17091.65 88888.00 2016-10-18 14:45:54.000 292 33741.37 108.62 17091.66 88888.00 2016-10-18 14:45:55.000 292 33741.38 108.62 17091.67 37823.36 2016-10-18 14:45:56.000 292 33741.36 108.61 17091.67 88888.00 2016-10-18 14:45:57.000 292 33741.33 108.60 17091.68 88888.00 2016-10-18 14:45:58.000 292 33741.34 108.58 17091.62 88888.00 2016-10-18 14:45:59.000 292 33741.33 108.56 17091.61 88888.00 2016-10-18 14:46:00.000 292 33741.34 108.54 17091.62 37823.27 2016-10-18 14:46:01.000 292 33741.42 108.51 17091.66 88888.00 2016-10-18 14:46:02.000 292 33741.41 108.54 17091.68 88888.00 2016-10-18 14:46:03.000 292 33741.39 108.57 17091.65 88888.00 2016-10-18 14:46:04.000 292 33741.36 108.60 17091.62 88888.00 2016-10-18 14:46:05.000 292 33741.36 108.61 17091.65 37823.37 2016-10-18 14:46:06.000 292 33741.38 108.64 17091.65 88888.00 2016-10-18 14:46:07.000 292 33741.39 108.66 17091.67 88888.00 2016-10-18 14:46:08.000 292 33741.40 108.57 17091.62 88888.00 2016-10-18 14:46:09.000 292 33741.38 108.57 17091.67 88888.00 2016-10-18 14:46:10.000 292 33741.36 108.58 17091.70 37823.31 2016-10-18 14:46:11.000 292 33741.39 108.60 17091.68 88888.00 2016-10-18 14:46:12.000 292 33741.35 108.58 17091.71 88888.00 2016-10-18 14:46:13.000 292 33741.36 108.55 17091.72 88888.00 2016-10-18 14:46:14.000 292 33741.36 108.55 17091.73 88888.00 2016-10-18 14:46:15.000 292 33741.37 108.56 17091.71 37823.33 2016-10-18 14:46:16.000 292 33741.38 108.55 17091.70 88888.00 2016-10-18 14:46:17.000 292 33741.39 108.55 17091.65 88888.00 2016-10-18 14:46:18.000 292 33741.39 108.55 17091.66 88888.00 2016-10-18 14:46:19.000 292 33741.37 108.53 17091.67 88888.00 2016-10-18 14:46:20.000 292 33741.35 108.53 17091.68 37823.27 2016-10-18 14:46:21.000 292 33741.32 108.52 17091.72 88888.00 2016-10-18 14:46:22.000 292 33741.31 108.50 17091.70 88888.00 2016-10-18 14:46:23.000 292 33741.35 108.51 17091.69 88888.00 2016-10-18 14:46:24.000 292 33741.32 108.51 17091.63 88888.00 2016-10-18 14:46:25.000 292 33741.30 108.49 17091.64 37823.22 2016-10-18 14:46:26.000 292 33741.31 108.48 17091.68 88888.00 2016-10-18 14:46:27.000 292 33741.29 108.50 17091.67 88888.00 2016-10-18 14:46:28.000 292 33741.31 108.49 17091.70 88888.00 2016-10-18 14:46:29.000 292 33741.34 108.50 17091.72 88888.00 2016-10-18 14:46:30.000 292 33741.38 108.50 17091.73 37823.20 2016-10-18 14:46:31.000 292 33741.39 108.50 17091.73 88888.00 2016-10-18 14:46:32.000 292 33741.32 108.50 17091.73 88888.00 2016-10-18 14:46:33.000 292 33741.30 108.50 17091.75 88888.00 2016-10-18 14:46:34.000 292 33741.30 108.48 17091.75 88888.00 2016-10-18 14:46:35.000 292 33741.35 108.46 17091.78 37823.38 2016-10-18 14:46:36.000 292 33741.36 108.44 17091.85 88888.00 2016-10-18 14:46:37.000 292 33741.37 108.44 17091.83 88888.00 2016-10-18 14:46:38.000 292 33741.40 108.43 17091.74 88888.00 2016-10-18 14:46:39.000 292 33741.36 108.40 17091.71 88888.00 2016-10-18 14:46:40.000 292 33741.35 108.38 17091.70 37823.40 2016-10-18 14:46:41.000 292 33741.37 108.35 17091.74 88888.00 2016-10-18 14:46:42.000 292 33741.37 108.35 17091.75 88888.00 2016-10-18 14:46:43.000 292 33741.35 108.35 17091.73 88888.00 2016-10-18 14:46:44.000 292 33741.31 108.33 17091.72 88888.00 2016-10-18 14:46:45.000 292 33741.29 108.33 17091.72 37823.23 2016-10-18 14:46:46.000 292 33741.30 108.31 17091.74 88888.00 2016-10-18 14:46:47.000 292 33741.28 108.28 17091.74 88888.00 2016-10-18 14:46:48.000 292 33741.28 108.27 17091.70 88888.00 2016-10-18 14:46:49.000 292 33741.26 108.28 17091.71 88888.00 2016-10-18 14:46:50.000 292 33741.26 108.30 17091.74 37823.19 2016-10-18 14:46:51.000 292 33741.27 108.32 17091.78 88888.00 2016-10-18 14:46:52.000 292 33741.21 108.33 17091.76 88888.00 2016-10-18 14:46:53.000 292 33741.21 108.30 17091.79 88888.00 2016-10-18 14:46:54.000 292 33741.22 108.29 17091.77 88888.00 2016-10-18 14:46:55.000 292 33741.23 108.29 17091.76 37823.30 2016-10-18 14:46:56.000 292 33741.20 108.26 17091.75 88888.00 2016-10-18 14:46:57.000 292 33741.21 108.32 17091.71 88888.00 2016-10-18 14:46:58.000 292 33741.21 108.31 17091.71 88888.00 2016-10-18 14:46:59.000 292 33741.21 108.29 17091.75 88888.00 2016-10-18 14:47:00.000 292 33741.19 108.25 17091.72 37823.26 2016-10-18 14:47:01.000 292 33741.19 108.26 17091.73 88888.00 2016-10-18 14:47:02.000 292 33741.18 108.29 17091.71 88888.00 2016-10-18 14:47:03.000 292 33741.20 108.27 17091.75 88888.00 2016-10-18 14:47:04.000 292 33741.25 108.26 17091.73 88888.00 2016-10-18 14:47:05.000 292 33741.21 108.24 17091.76 37823.20 2016-10-18 14:47:06.000 292 33741.21 108.25 17091.76 88888.00 2016-10-18 14:47:07.000 292 33741.24 108.29 17091.74 88888.00 2016-10-18 14:47:08.000 292 33741.24 108.22 17091.73 88888.00 2016-10-18 14:47:09.000 292 33741.25 108.22 17091.78 88888.00 2016-10-18 14:47:10.000 292 33741.25 108.22 17091.78 37823.21 2016-10-18 14:47:11.000 292 33741.19 108.20 17091.76 88888.00 2016-10-18 14:47:12.000 292 33741.20 108.17 17091.76 88888.00 2016-10-18 14:47:13.000 292 33741.21 108.21 17091.73 88888.00 2016-10-18 14:47:14.000 292 33741.20 108.20 17091.73 88888.00 2016-10-18 14:47:15.000 292 33741.22 108.19 17091.77 37823.23 2016-10-18 14:47:16.000 292 33741.19 108.18 17091.79 88888.00 2016-10-18 14:47:17.000 292 33741.18 108.18 17091.78 88888.00 2016-10-18 14:47:18.000 292 33741.23 108.18 17091.83 88888.00 2016-10-18 14:47:19.000 292 33741.23 108.18 17091.86 88888.00 2016-10-18 14:47:20.000 292 33741.21 108.18 17091.82 37823.15 2016-10-18 14:47:21.000 292 33741.21 108.20 17091.80 88888.00 2016-10-18 14:47:22.000 292 33741.25 108.22 17091.84 88888.00 2016-10-18 14:47:23.000 292 33741.23 108.24 17091.82 88888.00 2016-10-18 14:47:24.000 292 33741.19 108.21 17091.84 88888.00 2016-10-18 14:47:25.000 292 33741.19 108.21 17091.84 37823.19 2016-10-18 14:47:26.000 292 33741.15 108.21 17091.81 88888.00 2016-10-18 14:47:27.000 292 33741.13 108.21 17091.84 88888.00 2016-10-18 14:47:28.000 292 33741.08 108.18 17091.87 88888.00 2016-10-18 14:47:29.000 292 33741.06 108.18 17091.86 88888.00 2016-10-18 14:47:30.000 292 33741.04 108.18 17091.80 37823.01 2016-10-18 14:47:31.000 292 33741.03 108.21 17091.81 88888.00 2016-10-18 14:47:32.000 292 33741.00 108.23 17091.80 88888.00 2016-10-18 14:47:33.000 292 33741.01 108.21 17091.83 88888.00 2016-10-18 14:47:34.000 292 33741.05 108.23 17091.84 88888.00 2016-10-18 14:47:35.000 292 33741.03 108.20 17091.83 37823.00 2016-10-18 14:47:36.000 292 33741.02 108.25 17091.85 88888.00 2016-10-18 14:47:37.000 292 33741.01 108.26 17091.86 88888.00 2016-10-18 14:47:38.000 292 33741.03 108.25 17091.85 88888.00 2016-10-18 14:47:39.000 292 33741.03 108.26 17091.84 88888.00 2016-10-18 14:47:40.000 292 33740.97 108.24 17091.85 37822.92 2016-10-18 14:47:41.000 292 33740.97 108.24 17091.87 88888.00 2016-10-18 14:47:42.000 292 33740.95 108.23 17091.87 88888.00 2016-10-18 14:47:43.000 292 33740.94 108.23 17091.86 88888.00 2016-10-18 14:47:44.000 292 33740.93 108.27 17091.84 88888.00 2016-10-18 14:47:45.000 292 33740.90 108.28 17091.83 37822.91 2016-10-18 14:47:46.000 292 33740.89 108.29 17091.88 88888.00 2016-10-18 14:47:47.000 292 33740.86 108.28 17091.85 88888.00 2016-10-18 14:47:48.000 292 33740.86 108.19 17091.83 88888.00 2016-10-18 14:47:49.000 292 33740.84 108.22 17091.82 88888.00 2016-10-18 14:47:50.000 292 33740.85 108.24 17091.87 37822.82 2016-10-18 14:47:51.000 292 33740.79 108.30 17091.86 88888.00 2016-10-18 14:47:52.000 292 33740.78 108.33 17091.86 88888.00 2016-10-18 14:47:53.000 292 33740.78 108.27 17091.85 88888.00 2016-10-18 14:47:54.000 292 33740.74 108.27 17091.87 88888.00 2016-10-18 14:47:55.000 292 33740.72 108.28 17091.85 37822.88 2016-10-18 14:47:56.000 292 33740.71 108.29 17091.85 88888.00 2016-10-18 14:47:57.000 292 33740.69 108.32 17091.87 88888.00 2016-10-18 14:47:58.000 292 33740.69 108.36 17091.90 88888.00 2016-10-18 14:47:59.000 292 33740.68 108.33 17091.91 88888.00 2016-10-18 14:48:00.000 292 33740.70 108.30 17091.89 37822.88 2016-10-18 14:48:01.000 292 33740.70 108.29 17091.89 88888.00 2016-10-18 14:48:02.000 292 33740.69 108.29 17091.88 88888.00 2016-10-18 14:48:03.000 292 33740.68 108.30 17091.87 88888.00 2016-10-18 14:48:04.000 292 33740.68 108.24 17091.82 88888.00 2016-10-18 14:48:05.000 292 33740.68 108.23 17091.83 37822.76 2016-10-18 14:48:06.000 292 33740.67 108.24 17091.86 88888.00 2016-10-18 14:48:07.000 292 33740.67 108.23 17091.84 88888.00 2016-10-18 14:48:08.000 292 33740.65 108.22 17091.85 88888.00 2016-10-18 14:48:09.000 292 33740.65 108.22 17091.83 88888.00 2016-10-18 14:48:10.000 292 33740.63 108.30 17091.78 37822.66 2016-10-18 14:48:11.000 292 33740.63 108.27 17091.79 88888.00 2016-10-18 14:48:12.000 292 33740.62 108.25 17091.80 88888.00 2016-10-18 14:48:13.000 292 33740.60 108.29 17091.79 88888.00 2016-10-18 14:48:14.000 292 33740.60 108.26 17091.78 88888.00 2016-10-18 14:48:15.000 292 33740.58 108.28 17091.80 37822.77 2016-10-18 14:48:16.000 292 33740.60 108.29 17091.82 88888.00 2016-10-18 14:48:17.000 292 33740.61 108.29 17091.82 88888.00 2016-10-18 14:48:18.000 292 33740.58 108.22 17091.80 88888.00 2016-10-18 14:48:19.000 292 33740.61 108.24 17091.81 88888.00 2016-10-18 14:48:20.000 292 33740.60 108.23 17091.82 37822.58 2016-10-18 14:48:21.000 292 33740.61 108.23 17091.84 88888.00 2016-10-18 14:48:22.000 292 33740.57 108.26 17091.85 88888.00 2016-10-18 14:48:23.000 292 33740.55 108.27 17091.82 88888.00 2016-10-18 14:48:24.000 292 33740.56 108.22 17091.85 88888.00 2016-10-18 14:48:25.000 292 33740.57 108.21 17091.85 37822.59 2016-10-18 14:48:26.000 292 33740.54 108.20 17091.87 88888.00 2016-10-18 14:48:27.000 292 33740.48 108.25 17091.86 88888.00 2016-10-18 14:48:28.000 292 33740.52 108.25 17091.85 88888.00 2016-10-18 14:48:29.000 292 33740.52 108.22 17091.87 88888.00 2016-10-18 14:48:30.000 292 33740.51 108.21 17091.87 37822.57 2016-10-18 14:48:31.000 292 33740.50 108.17 17091.85 88888.00 2016-10-18 14:48:32.000 292 33740.49 108.17 17091.85 88888.00 2016-10-18 14:48:33.000 292 33740.48 108.13 17091.84 88888.00 2016-10-18 14:48:34.000 292 33740.45 108.14 17091.81 88888.00 2016-10-18 14:48:35.000 292 33740.48 108.18 17091.82 37822.54 2016-10-18 14:48:36.000 292 33740.45 108.17 17091.81 88888.00 2016-10-18 14:48:37.000 292 33740.45 108.19 17091.85 88888.00 2016-10-18 14:48:38.000 292 33740.43 108.18 17091.83 88888.00 2016-10-18 14:48:39.000 292 33740.42 108.18 17091.82 88888.00 2016-10-18 14:48:40.000 292 33740.43 108.19 17091.84 37822.50 2016-10-18 14:48:41.000 292 33740.43 108.21 17091.84 88888.00 2016-10-18 14:48:42.000 292 33740.39 108.18 17091.81 88888.00 2016-10-18 14:48:43.000 292 33740.37 108.20 17091.84 88888.00 2016-10-18 14:48:44.000 292 33740.38 108.20 17091.83 88888.00 2016-10-18 14:48:45.000 292 33740.39 108.20 17091.82 37822.46 2016-10-18 14:48:46.000 292 33740.39 108.14 17091.82 88888.00 2016-10-18 14:48:47.000 292 33740.37 108.17 17091.77 88888.00 2016-10-18 14:48:48.000 292 33740.36 108.14 17091.80 88888.00 2016-10-18 14:48:49.000 292 33740.39 108.14 17091.83 88888.00 2016-10-18 14:48:50.000 292 33740.40 108.13 17091.81 37822.40 2016-10-18 14:48:51.000 292 33740.38 108.12 17091.80 88888.00 2016-10-18 14:48:52.000 292 33740.35 108.14 17091.82 88888.00 2016-10-18 14:48:53.000 292 33740.34 108.11 17091.88 88888.00 2016-10-18 14:48:54.000 292 33740.36 108.12 17091.87 88888.00 2016-10-18 14:48:55.000 292 33740.37 108.10 17091.86 37822.41 2016-10-18 14:48:56.000 292 33740.29 108.15 17091.84 88888.00 2016-10-18 14:48:57.000 292 33740.29 108.16 17091.81 88888.00 2016-10-18 14:48:58.000 292 33740.28 108.16 17091.80 88888.00 2016-10-18 14:48:59.000 292 33740.27 108.15 17091.81 88888.00 2016-10-18 14:49:00.000 292 33740.22 108.17 17091.81 37822.40 2016-10-18 14:49:01.000 292 33740.23 108.17 17091.86 88888.00 2016-10-18 14:49:02.000 292 33740.23 108.14 17091.85 88888.00 2016-10-18 14:49:03.000 292 33740.27 108.16 17091.85 88888.00 2016-10-18 14:49:04.000 292 33740.26 108.12 17091.88 88888.00 2016-10-18 14:49:05.000 292 33740.22 108.12 17091.83 37822.35 2016-10-18 14:49:06.000 292 33740.25 108.16 17091.83 88888.00 2016-10-18 14:49:07.000 292 33740.23 108.18 17091.82 88888.00 2016-10-18 14:49:08.000 292 33740.25 108.15 17091.81 88888.00 2016-10-18 14:49:09.000 292 33740.26 108.13 17091.81 88888.00 2016-10-18 14:49:10.000 292 33740.28 108.09 17091.85 37822.36 2016-10-18 14:49:11.000 292 33740.29 108.10 17091.87 88888.00 2016-10-18 14:49:12.000 292 33740.23 108.15 17091.85 88888.00 2016-10-18 14:49:13.000 292 33740.21 108.15 17091.89 88888.00 2016-10-18 14:49:14.000 292 33740.23 108.13 17091.88 88888.00 2016-10-18 14:49:15.000 292 33740.28 108.12 17091.86 37822.32 2016-10-18 14:49:16.000 292 33740.26 108.08 17091.86 88888.00 2016-10-18 14:49:17.000 292 33740.24 108.10 17091.87 88888.00 2016-10-18 14:49:18.000 292 33740.26 108.15 17091.88 88888.00 2016-10-18 14:49:19.000 292 33740.25 108.13 17091.87 88888.00 2016-10-18 14:49:20.000 292 33740.25 108.17 17091.91 37822.29 2016-10-18 14:49:21.000 292 33740.24 108.17 17091.91 88888.00 2016-10-18 14:49:22.000 292 33740.24 108.16 17091.91 88888.00 2016-10-18 14:49:23.000 292 33740.22 108.16 17091.93 88888.00 2016-10-18 14:49:24.000 292 33740.18 108.15 17091.88 88888.00 2016-10-18 14:49:25.000 292 33740.13 108.15 17091.88 37822.25 2016-10-18 14:49:26.000 292 33740.13 108.16 17091.87 88888.00 2016-10-18 14:49:27.000 292 33740.12 108.14 17091.88 88888.00 2016-10-18 14:49:28.000 292 33740.09 108.13 17091.89 88888.00 2016-10-18 14:49:29.000 292 33740.08 108.12 17091.89 88888.00 2016-10-18 14:49:30.000 292 33740.08 108.10 17091.87 37822.18 2016-10-18 14:49:31.000 292 33740.05 108.09 17091.87 88888.00 2016-10-18 14:49:32.000 292 33740.03 108.04 17091.88 88888.00 2016-10-18 14:49:33.000 292 33739.99 108.04 17091.92 88888.00 2016-10-18 14:49:34.000 292 33739.99 108.06 17091.89 88888.00 2016-10-18 14:49:35.000 292 33739.97 108.06 17091.94 37822.15 2016-10-18 14:49:36.000 292 33739.96 108.05 17091.90 88888.00 2016-10-18 14:49:37.000 292 33739.97 108.03 17091.88 88888.00 2016-10-18 14:49:38.000 292 33739.99 108.03 17091.90 88888.00 2016-10-18 14:49:39.000 292 33740.00 108.05 17091.88 88888.00 2016-10-18 14:49:40.000 292 33739.97 108.05 17091.87 37822.04 2016-10-18 14:49:41.000 292 33739.92 108.04 17091.86 88888.00 2016-10-18 14:49:42.000 292 33739.95 108.06 17091.86 88888.00 2016-10-18 14:49:43.000 292 33739.93 108.04 17091.86 88888.00 2016-10-18 14:49:44.000 292 33739.90 108.05 17091.84 88888.00 2016-10-18 14:49:45.000 292 33739.92 108.06 17091.87 37822.05 2016-10-18 14:49:46.000 292 33739.92 108.02 17091.90 88888.00 2016-10-18 14:49:47.000 292 33739.90 108.03 17091.89 88888.00 2016-10-18 14:49:48.000 292 33739.90 108.04 17091.88 88888.00 2016-10-18 14:49:49.000 292 33739.88 108.04 17091.87 88888.00 2016-10-18 14:49:50.000 292 33739.88 108.04 17091.91 37822.05 2016-10-18 14:49:51.000 292 33739.91 108.02 17091.88 88888.00 2016-10-18 14:49:52.000 292 33739.90 108.03 17091.85 88888.00 2016-10-18 14:49:53.000 292 33739.87 108.01 17091.83 88888.00 2016-10-18 14:49:54.000 292 33739.86 108.00 17091.84 88888.00 2016-10-18 14:49:55.000 292 33739.81 108.02 17091.88 37822.08 2016-10-18 14:49:56.000 292 33739.83 108.05 17091.92 88888.00 2016-10-18 14:49:57.000 292 33739.85 108.02 17091.91 88888.00 2016-10-18 14:49:58.000 292 33739.88 108.02 17091.88 88888.00 2016-10-18 14:49:59.000 292 33739.89 108.02 17091.88 88888.00 2016-10-18 14:50:00.000 292 33739.87 107.95 17091.88 37822.04 2016-10-18 14:50:01.000 292 33739.88 107.96 17091.88 88888.00 2016-10-18 14:50:02.000 292 33739.92 107.96 17091.89 88888.00 2016-10-18 14:50:03.000 292 33739.96 107.94 17091.90 88888.00 2016-10-18 14:50:04.000 292 33739.94 107.99 17091.88 88888.00 2016-10-18 14:50:05.000 292 33739.94 108.03 17091.90 37822.10 2016-10-18 14:50:06.000 292 33739.94 108.00 17091.93 88888.00 2016-10-18 14:50:07.000 292 33739.92 107.98 17091.89 88888.00 2016-10-18 14:50:08.000 292 33739.92 107.97 17091.89 88888.00 2016-10-18 14:50:09.000 292 33739.91 107.95 17091.89 88888.00 2016-10-18 14:50:10.000 292 33739.87 107.95 17091.91 37822.04 2016-10-18 14:50:11.000 292 33739.88 107.91 17091.95 88888.00 2016-10-18 14:50:12.000 292 33739.87 107.91 17092.00 88888.00 2016-10-18 14:50:13.000 292 33739.88 107.87 17091.99 88888.00 2016-10-18 14:50:14.000 292 33739.86 107.90 17091.94 88888.00 2016-10-18 14:50:15.000 292 33739.84 107.91 17091.94 37822.00 2016-10-18 14:50:16.000 292 33739.82 107.90 17091.95 88888.00 2016-10-18 14:50:17.000 292 33739.80 107.90 17091.93 88888.00 2016-10-18 14:50:18.000 292 33739.78 107.93 17091.90 88888.00 2016-10-18 14:50:19.000 292 33739.77 107.95 17091.93 88888.00 2016-10-18 14:50:20.000 292 33739.79 107.97 17091.98 37822.00 2016-10-18 14:50:21.000 292 33739.76 107.92 17091.97 88888.00 2016-10-18 14:50:22.000 292 33739.75 107.92 17091.97 88888.00 2016-10-18 14:50:23.000 292 33739.77 107.91 17091.95 88888.00 2016-10-18 14:50:24.000 292 33739.73 107.93 17091.93 88888.00 2016-10-18 14:50:25.000 292 33739.70 107.95 17091.93 37821.95 2016-10-18 14:50:26.000 292 33739.70 107.93 17091.96 88888.00 2016-10-18 14:50:27.000 292 33739.73 107.90 17091.93 88888.00 2016-10-18 14:50:28.000 292 33739.69 107.89 17091.95 88888.00 2016-10-18 14:50:29.000 292 33739.64 107.93 17091.96 88888.00 2016-10-18 14:50:30.000 292 33739.66 107.94 17091.96 37821.86 2016-10-18 14:50:31.000 292 33739.67 107.91 17091.95 88888.00 2016-10-18 14:50:32.000 292 33739.65 107.93 17091.91 88888.00 2016-10-18 14:50:33.000 292 33739.63 107.91 17091.92 88888.00 2016-10-18 14:50:34.000 292 33739.64 107.87 17091.94 88888.00 2016-10-18 14:50:35.000 292 33739.63 107.88 17091.91 37821.91 2016-10-18 14:50:36.000 292 33739.60 107.84 17091.94 88888.00 2016-10-18 14:50:37.000 292 33739.62 107.84 17091.97 88888.00 2016-10-18 14:50:38.000 292 33739.63 107.85 17092.00 88888.00 2016-10-18 14:50:39.000 292 33739.61 107.90 17091.98 88888.00 2016-10-18 14:50:40.000 292 33739.61 107.88 17092.01 37821.86 2016-10-18 14:50:41.000 292 33739.63 107.88 17092.01 88888.00 2016-10-18 14:50:42.000 292 33739.64 107.85 17092.00 88888.00 2016-10-18 14:50:43.000 292 33739.62 107.83 17092.04 88888.00 2016-10-18 14:50:44.000 292 33739.62 107.84 17092.02 88888.00 2016-10-18 14:50:45.000 292 33739.60 107.84 17091.98 37821.86 2016-10-18 14:50:46.000 292 33739.59 107.88 17091.95 88888.00 2016-10-18 14:50:47.000 292 33739.54 107.85 17091.98 88888.00 2016-10-18 14:50:48.000 292 33739.54 107.84 17092.02 88888.00 2016-10-18 14:50:49.000 292 33739.54 107.82 17092.03 88888.00 2016-10-18 14:50:50.000 292 33739.57 107.81 17092.04 37821.76 2016-10-18 14:50:51.000 292 33739.58 107.77 17092.01 88888.00 2016-10-18 14:50:52.000 292 33739.56 107.75 17092.04 88888.00 2016-10-18 14:50:53.000 292 33739.55 107.77 17092.03 88888.00 2016-10-18 14:50:54.000 292 33739.54 107.77 17092.02 88888.00 2016-10-18 14:50:55.000 292 33739.54 107.78 17092.02 37821.72 2016-10-18 14:50:56.000 292 33739.53 107.76 17092.00 88888.00 2016-10-18 14:50:57.000 292 33739.52 107.79 17091.96 88888.00 2016-10-18 14:50:58.000 292 33739.51 107.80 17091.94 88888.00 2016-10-18 14:50:59.000 292 33739.50 107.80 17091.98 88888.00 2016-10-18 14:51:00.000 292 33739.53 107.80 17091.99 37821.73 2016-10-18 14:51:01.000 292 33739.54 107.81 17092.01 88888.00 2016-10-18 14:51:02.000 292 33739.54 107.78 17092.03 88888.00 2016-10-18 14:51:03.000 292 33739.51 107.73 17092.00 88888.00 2016-10-18 14:51:04.000 292 33739.49 107.73 17091.98 88888.00 2016-10-18 14:51:05.000 292 33739.50 107.76 17092.00 37821.77 2016-10-18 14:51:06.000 292 33739.51 107.75 17092.02 88888.00 2016-10-18 14:51:07.000 292 33739.50 107.74 17092.02 88888.00 2016-10-18 14:51:08.000 292 33739.51 107.74 17092.04 88888.00 2016-10-18 14:51:09.000 292 33739.52 107.75 17092.04 88888.00 2016-10-18 14:51:10.000 292 33739.53 107.78 17092.02 37821.71 2016-10-18 14:51:11.000 292 33739.56 107.79 17092.05 88888.00 2016-10-18 14:51:12.000 292 33739.53 107.76 17092.06 88888.00 2016-10-18 14:51:13.000 292 33739.52 107.75 17092.02 88888.00 2016-10-18 14:51:14.000 292 33739.54 107.74 17091.99 88888.00 2016-10-18 14:51:15.000 292 33739.54 107.77 17092.04 37821.66 2016-10-18 14:51:16.000 292 33739.56 107.76 17092.04 88888.00 2016-10-18 14:51:17.000 292 33739.53 107.74 17092.05 88888.00 2016-10-18 14:51:18.000 292 33739.49 107.73 17092.05 88888.00 2016-10-18 14:51:19.000 292 33739.51 107.77 17092.07 88888.00 2016-10-18 14:51:20.000 292 33739.55 107.76 17092.06 37821.72 2016-10-18 14:51:21.000 292 33739.49 107.73 17092.03 88888.00 2016-10-18 14:51:22.000 292 33739.45 107.70 17092.01 88888.00 2016-10-18 14:51:23.000 292 33739.44 107.70 17092.03 88888.00 2016-10-18 14:51:24.000 292 33739.44 107.68 17092.08 88888.00 2016-10-18 14:51:25.000 292 33739.46 107.66 17092.04 37821.70 2016-10-18 14:51:26.000 292 33739.44 107.68 17092.01 88888.00 2016-10-18 14:51:27.000 292 33739.46 107.70 17091.98 88888.00 2016-10-18 14:51:28.000 292 33739.46 107.69 17092.02 88888.00 2016-10-18 14:51:29.000 292 33739.45 107.66 17092.05 88888.00 2016-10-18 14:51:30.000 292 33739.45 107.62 17092.05 37821.76 2016-10-18 14:51:31.000 292 33739.48 107.57 17092.07 88888.00 2016-10-18 14:51:32.000 292 33739.49 107.55 17092.11 88888.00 2016-10-18 14:51:33.000 292 33739.48 107.60 17092.11 88888.00 2016-10-18 14:51:34.000 292 33739.47 107.61 17092.08 88888.00 2016-10-18 14:51:35.000 292 33739.50 107.58 17092.05 37821.76 2016-10-18 14:51:36.000 292 33739.48 107.58 17092.02 88888.00 2016-10-18 14:51:37.000 292 33739.43 107.58 17092.03 88888.00 2016-10-18 14:51:38.000 292 33739.44 107.61 17092.07 88888.00 2016-10-18 14:51:39.000 292 33739.45 107.63 17092.07 88888.00 2016-10-18 14:51:40.000 292 33739.44 107.66 17092.08 37821.70 2016-10-18 14:51:41.000 292 33739.42 107.61 17092.10 88888.00 2016-10-18 14:51:42.000 292 33739.39 107.57 17092.06 88888.00 2016-10-18 14:51:43.000 292 33739.38 107.54 17092.05 88888.00 2016-10-18 14:51:44.000 292 33739.40 107.54 17092.01 88888.00 2016-10-18 14:51:45.000 292 33739.39 107.57 17092.00 37821.71 2016-10-18 14:51:46.000 292 33739.39 107.53 17092.03 88888.00 2016-10-18 14:51:47.000 292 33739.42 107.49 17092.00 88888.00 2016-10-18 14:51:48.000 292 33739.38 107.49 17092.02 88888.00 2016-10-18 14:51:49.000 292 33739.39 107.54 17092.04 88888.00 2016-10-18 14:51:50.000 292 33739.40 107.61 17092.03 37821.65 2016-10-18 14:51:51.000 292 33739.42 107.59 17092.04 88888.00 2016-10-18 14:51:52.000 292 33739.39 107.56 17092.04 88888.00 2016-10-18 14:51:53.000 292 33739.40 107.56 17092.05 88888.00 2016-10-18 14:51:54.000 292 33739.39 107.56 17092.07 88888.00 2016-10-18 14:51:55.000 292 33739.39 107.55 17092.07 37821.65 2016-10-18 14:51:56.000 292 33739.38 107.52 17092.06 88888.00 2016-10-18 14:51:57.000 292 33739.38 107.53 17092.05 88888.00 2016-10-18 14:51:58.000 292 33739.34 107.55 17092.04 88888.00 2016-10-18 14:51:59.000 292 33739.36 107.52 17092.03 88888.00 2016-10-18 14:52:00.000 292 33739.38 107.50 17092.05 37821.66 2016-10-18 14:52:01.000 292 33739.38 107.49 17092.06 88888.00 2016-10-18 14:52:02.000 292 33739.37 107.47 17092.07 88888.00 2016-10-18 14:52:03.000 292 33739.38 107.44 17092.07 88888.00 2016-10-18 14:52:04.000 292 33739.36 107.45 17092.08 88888.00 2016-10-18 14:52:05.000 292 33739.34 107.47 17092.09 37821.71 2016-10-18 14:52:06.000 292 33739.34 107.51 17092.08 88888.00 2016-10-18 14:52:07.000 292 33739.34 107.46 17092.07 88888.00 2016-10-18 14:52:08.000 292 33739.32 107.44 17092.05 88888.00 2016-10-18 14:52:09.000 292 33739.31 107.44 17092.03 88888.00 2016-10-18 14:52:10.000 292 33739.34 107.45 17092.06 37821.76 2016-10-18 14:52:11.000 292 33739.37 107.47 17092.06 88888.00 2016-10-18 14:52:12.000 292 33739.32 107.47 17092.02 88888.00 2016-10-18 14:52:13.000 292 33739.33 107.43 17092.06 88888.00 2016-10-18 14:52:14.000 292 33739.34 107.41 17092.05 88888.00 2016-10-18 14:52:15.000 292 33739.34 107.37 17092.06 37821.62 2016-10-18 14:52:16.000 292 33739.35 107.38 17092.01 88888.00 2016-10-18 14:52:17.000 292 33739.34 107.42 17092.02 88888.00 2016-10-18 14:52:18.000 292 33739.35 107.45 17092.01 88888.00 2016-10-18 14:52:19.000 292 33739.34 107.45 17092.00 88888.00 2016-10-18 14:52:20.000 292 33739.33 107.43 17092.03 37821.65 2016-10-18 14:52:21.000 292 33739.33 107.41 17092.05 88888.00 2016-10-18 14:52:22.000 292 33739.30 107.42 17092.04 88888.00 2016-10-18 14:52:23.000 292 33739.30 107.42 17092.10 88888.00 2016-10-18 14:52:24.000 292 33739.30 107.43 17092.08 88888.00 2016-10-18 14:52:25.000 292 33739.29 107.41 17092.09 37821.58 2016-10-18 14:52:26.000 292 33739.32 107.35 17092.09 88888.00 2016-10-18 14:52:27.000 292 33739.29 107.34 17092.09 88888.00 2016-10-18 14:52:28.000 292 33739.25 107.37 17092.10 88888.00 2016-10-18 14:52:29.000 292 33739.25 107.38 17092.11 88888.00 2016-10-18 14:52:30.000 292 33739.30 107.35 17092.11 37821.66 2016-10-18 14:52:31.000 292 33739.29 107.32 17092.12 88888.00 2016-10-18 14:52:32.000 292 33739.31 107.34 17092.09 88888.00 2016-10-18 14:52:33.000 292 33739.32 107.33 17092.09 88888.00 2016-10-18 14:52:34.000 292 33739.32 107.35 17092.10 88888.00 2016-10-18 14:52:35.000 292 33739.32 107.36 17092.06 37821.66 2016-10-18 14:52:36.000 292 33739.32 107.32 17092.01 88888.00 2016-10-18 14:52:37.000 292 33739.32 107.32 17092.00 88888.00 2016-10-18 14:52:38.000 292 33739.30 107.35 17092.01 88888.00 2016-10-18 14:52:39.000 292 33739.30 107.36 17091.99 88888.00 2016-10-18 14:52:40.000 292 33739.29 107.33 17092.03 37821.56 2016-10-18 14:52:41.000 292 33739.28 107.31 17092.00 88888.00 2016-10-18 14:52:42.000 292 33739.28 107.31 17091.98 88888.00 2016-10-18 14:52:43.000 292 33739.31 107.32 17091.98 88888.00 2016-10-18 14:52:44.000 292 33739.32 107.30 17091.99 88888.00 2016-10-18 14:52:45.000 292 33739.34 107.30 17091.98 37821.58 2016-10-18 14:52:46.000 292 33739.31 107.33 17092.00 88888.00 2016-10-18 14:52:47.000 292 33739.28 107.31 17091.97 88888.00 2016-10-18 14:52:48.000 292 33739.28 107.29 17091.98 88888.00 2016-10-18 14:52:49.000 292 33739.26 107.24 17092.03 88888.00 2016-10-18 14:52:50.000 292 33739.27 107.21 17092.03 37821.61 2016-10-18 14:52:51.000 292 33739.25 107.26 17092.02 88888.00 2016-10-18 14:52:52.000 292 33739.27 107.27 17091.97 88888.00 2016-10-18 14:52:53.000 292 33739.27 107.26 17091.99 88888.00 2016-10-18 14:52:54.000 292 33739.25 107.25 17091.97 88888.00 2016-10-18 14:52:55.000 292 33739.22 107.23 17091.97 37821.62 2016-10-18 14:52:56.000 292 33739.23 107.24 17092.03 88888.00 2016-10-18 14:52:57.000 292 33739.25 107.22 17092.03 88888.00 2016-10-18 14:52:58.000 292 33739.25 107.20 17092.02 88888.00 2016-10-18 14:52:59.000 292 33739.23 107.21 17092.04 88888.00 2016-10-18 14:53:00.000 292 33739.20 107.21 17092.02 37821.52 2016-10-18 14:53:01.000 292 33739.22 107.21 17091.99 88888.00 2016-10-18 14:53:02.000 292 33739.23 107.22 17092.03 88888.00 2016-10-18 14:53:03.000 292 33739.17 107.21 17092.05 88888.00 2016-10-18 14:53:04.000 292 33739.17 107.19 17092.07 88888.00 2016-10-18 14:53:05.000 292 33739.18 107.17 17092.04 37821.56 2016-10-18 14:53:06.000 292 33739.18 107.18 17092.07 88888.00 2016-10-18 14:53:07.000 292 33739.18 107.16 17092.06 88888.00 2016-10-18 14:53:08.000 292 33739.15 107.15 17092.02 88888.00 2016-10-18 14:53:09.000 292 33739.16 107.17 17092.03 88888.00 2016-10-18 14:53:10.000 292 33739.16 107.15 17092.03 37821.51 2016-10-18 14:53:11.000 292 33739.15 107.12 17092.02 88888.00 2016-10-18 14:53:12.000 292 33739.15 107.11 17092.02 88888.00 2016-10-18 14:53:13.000 292 33739.19 107.13 17092.03 88888.00 2016-10-18 14:53:14.000 292 33739.16 107.14 17092.05 88888.00 2016-10-18 14:53:15.000 292 33739.16 107.15 17092.03 37821.41 2016-10-18 14:53:16.000 292 33739.15 107.13 17092.06 88888.00 2016-10-18 14:53:17.000 292 33739.10 107.13 17092.08 88888.00 2016-10-18 14:53:18.000 292 33739.09 107.09 17092.05 88888.00 2016-10-18 14:53:19.000 292 33739.14 107.10 17092.06 88888.00 2016-10-18 14:53:20.000 292 33739.16 107.12 17092.06 37821.43 2016-10-18 14:53:21.000 292 33739.16 107.12 17092.08 88888.00 2016-10-18 14:53:22.000 292 33739.16 107.13 17092.12 88888.00 2016-10-18 14:53:23.000 292 33739.15 107.12 17092.11 88888.00 2016-10-18 14:53:24.000 292 33739.18 107.16 17092.14 88888.00 2016-10-18 14:53:25.000 292 33739.18 107.15 17092.10 37821.47 2016-10-18 14:53:26.000 292 33739.19 107.13 17092.11 88888.00 2016-10-18 14:53:27.000 292 33739.19 107.12 17092.07 88888.00 2016-10-18 14:53:28.000 292 33739.19 107.09 17092.08 88888.00 2016-10-18 14:53:29.000 292 33739.15 107.08 17092.12 88888.00 2016-10-18 14:53:30.000 292 33739.16 107.07 17092.06 37821.53 2016-10-18 14:53:31.000 292 33739.17 107.04 17092.05 88888.00 2016-10-18 14:53:32.000 292 33739.20 107.08 17092.07 88888.00 2016-10-18 14:53:33.000 292 33739.21 107.06 17092.04 88888.00 2016-10-18 14:53:34.000 292 33739.22 107.04 17092.03 88888.00 2016-10-18 14:53:35.000 292 33739.21 107.10 17092.07 37821.48 2016-10-18 14:53:36.000 292 33739.17 107.08 17092.05 88888.00 2016-10-18 14:53:37.000 292 33739.18 107.10 17092.02 88888.00 2016-10-18 14:53:38.000 292 33739.19 107.08 17092.03 88888.00 2016-10-18 14:53:39.000 292 33739.16 107.07 17092.05 88888.00 2016-10-18 14:53:40.000 292 33739.19 107.08 17092.07 37821.58 2016-10-18 14:53:41.000 292 33739.21 107.09 17092.04 88888.00 2016-10-18 14:53:42.000 292 33739.19 107.11 17092.06 88888.00 2016-10-18 14:53:43.000 292 33739.16 107.09 17092.08 88888.00 2016-10-18 14:53:44.000 292 33739.12 107.11 17092.04 88888.00 2016-10-18 14:53:45.000 292 33739.11 107.17 17092.02 37821.49 2016-10-18 14:53:46.000 292 33739.09 107.17 17092.01 88888.00 2016-10-18 14:53:47.000 292 33739.10 107.11 17092.01 88888.00 2016-10-18 14:53:48.000 292 33739.10 107.10 17092.02 88888.00 2016-10-18 14:53:49.000 292 33739.11 107.08 17092.04 88888.00 2016-10-18 14:53:50.000 292 33739.10 107.09 17092.05 37821.47 2016-10-18 14:53:51.000 292 33739.07 107.11 17092.06 88888.00 2016-10-18 14:53:52.000 292 33739.09 107.07 17092.04 88888.00 2016-10-18 14:53:53.000 292 33739.11 107.05 17092.04 88888.00 2016-10-18 14:53:54.000 292 33739.10 107.07 17092.01 88888.00 2016-10-18 14:53:55.000 292 33739.07 107.09 17092.01 37821.42 2016-10-18 14:53:56.000 292 33739.07 107.08 17092.04 88888.00 2016-10-18 14:53:57.000 292 33739.07 107.06 17092.05 88888.00 2016-10-18 14:53:58.000 292 33739.03 107.00 17092.01 88888.00 2016-10-18 14:53:59.000 292 33739.04 106.96 17092.03 88888.00 2016-10-18 14:54:00.000 292 33739.05 106.97 17092.03 37821.36 2016-10-18 14:54:01.000 292 33739.06 106.97 17092.03 88888.00 2016-10-18 14:54:02.000 292 33739.08 106.99 17092.00 88888.00 2016-10-18 14:54:03.000 292 33739.03 107.02 17092.03 88888.00 2016-10-18 14:54:04.000 292 33739.00 107.00 17092.04 88888.00 2016-10-18 14:54:05.000 292 33739.01 106.96 17092.05 37821.38 2016-10-18 14:54:06.000 292 33739.00 106.92 17092.05 88888.00 2016-10-18 14:54:07.000 292 33738.99 106.93 17092.04 88888.00 2016-10-18 14:54:08.000 292 33739.00 106.99 17092.06 88888.00 2016-10-18 14:54:09.000 292 33739.01 107.03 17092.05 88888.00 2016-10-18 14:54:10.000 292 33738.98 106.99 17092.02 37821.39 2016-10-18 14:54:11.000 292 33738.97 107.03 17092.04 88888.00 2016-10-18 14:54:12.000 292 33738.97 107.01 17092.03 88888.00 2016-10-18 14:54:13.000 292 33738.98 106.99 17092.01 88888.00 2016-10-18 14:54:14.000 292 33738.97 106.95 17092.00 88888.00 2016-10-18 14:54:15.000 292 33738.99 106.99 17092.00 37821.41 2016-10-18 14:54:16.000 292 33738.98 107.01 17092.00 88888.00 2016-10-18 14:54:17.000 292 33738.97 107.05 17092.00 88888.00 2016-10-18 14:54:18.000 292 33738.99 107.04 17092.01 88888.00 2016-10-18 14:54:19.000 292 33738.97 107.02 17092.02 88888.00 2016-10-18 14:54:20.000 292 33738.95 107.01 17092.04 37821.33 2016-10-18 14:54:21.000 292 33738.98 107.02 17092.07 88888.00 2016-10-18 14:54:22.000 292 33738.98 107.00 17092.05 88888.00 2016-10-18 14:54:23.000 292 33738.99 107.00 17092.03 88888.00 2016-10-18 14:54:24.000 292 33739.01 107.02 17092.01 88888.00 2016-10-18 14:54:25.000 292 33738.98 106.99 17092.01 37821.37 2016-10-18 14:54:26.000 292 33738.97 106.98 17092.05 88888.00 2016-10-18 14:54:27.000 292 33738.96 107.00 17092.02 88888.00 2016-10-18 14:54:28.000 292 33738.96 107.01 17092.01 88888.00 2016-10-18 14:54:29.000 292 33738.95 106.99 17092.01 88888.00 2016-10-18 14:54:30.000 292 33738.97 106.94 17092.02 37821.43 2016-10-18 14:54:31.000 292 33738.98 106.94 17092.02 88888.00 2016-10-18 14:54:32.000 292 33738.97 106.96 17091.99 88888.00 2016-10-18 14:54:33.000 292 33739.02 107.00 17092.01 88888.00 2016-10-18 14:54:34.000 292 33739.04 107.00 17092.01 88888.00 2016-10-18 14:54:35.000 292 33739.02 107.01 17092.00 37821.35 2016-10-18 14:54:36.000 292 33739.01 106.98 17092.00 88888.00 2016-10-18 14:54:37.000 292 33739.03 106.98 17092.03 88888.00 2016-10-18 14:54:38.000 292 33739.03 106.98 17092.03 88888.00 2016-10-18 14:54:39.000 292 33739.08 106.97 17092.05 88888.00 2016-10-18 14:54:40.000 292 33739.09 106.95 17092.05 37821.40 2016-10-18 14:54:41.000 292 33739.02 106.96 17092.04 88888.00 2016-10-18 14:54:42.000 292 33738.99 106.95 17092.06 88888.00 2016-10-18 14:54:43.000 292 33739.04 106.96 17092.06 88888.00 2016-10-18 14:54:44.000 292 33739.05 106.95 17092.05 88888.00 2016-10-18 14:54:45.000 292 33739.00 106.93 17092.03 37821.32 2016-10-18 14:54:46.000 292 33739.02 106.93 17092.05 88888.00 2016-10-18 14:54:47.000 292 33739.05 106.96 17092.07 88888.00 2016-10-18 14:54:48.000 292 33739.04 106.97 17092.05 88888.00 2016-10-18 14:54:49.000 292 33739.03 106.95 17092.06 88888.00 2016-10-18 14:54:50.000 292 33739.02 106.91 17092.07 37821.40 2016-10-18 14:54:51.000 292 33739.06 106.95 17092.09 88888.00 2016-10-18 14:54:52.000 292 33739.05 106.92 17092.04 88888.00 2016-10-18 14:54:53.000 292 33739.04 106.91 17092.02 88888.00 2016-10-18 14:54:54.000 292 33739.04 106.92 17092.01 88888.00 2016-10-18 14:54:55.000 292 33739.07 106.91 17091.98 37821.40 2016-10-18 14:54:56.000 292 33739.03 106.89 17091.97 88888.00 2016-10-18 14:54:57.000 292 33738.98 106.89 17092.02 88888.00 2016-10-18 14:54:58.000 292 33738.99 106.90 17091.98 88888.00 2016-10-18 14:54:59.000 292 33738.99 106.90 17091.97 88888.00 2016-10-18 14:55:00.000 292 33739.03 106.90 17091.99 37821.28 2016-10-18 14:55:01.000 292 33739.05 106.88 17092.04 88888.00 2016-10-18 14:55:02.000 292 33739.05 106.86 17092.01 88888.00 2016-10-18 14:55:03.000 292 33739.04 106.88 17092.01 88888.00 2016-10-18 14:55:04.000 292 33739.04 106.87 17092.02 88888.00 2016-10-18 14:55:05.000 292 33739.04 106.86 17092.04 37821.33 2016-10-18 14:55:06.000 292 33739.11 106.88 17092.06 88888.00 2016-10-18 14:55:07.000 292 33739.15 106.87 17092.05 88888.00 2016-10-18 14:55:08.000 292 33739.13 106.87 17092.02 88888.00 2016-10-18 14:55:09.000 292 33739.11 106.81 17092.02 88888.00 2016-10-18 14:55:10.000 292 33739.08 106.83 17092.06 37821.43 2016-10-18 14:55:11.000 292 33739.07 106.85 17092.04 88888.00 2016-10-18 14:55:12.000 292 33739.07 106.86 17092.00 88888.00 2016-10-18 14:55:13.000 292 33739.06 106.86 17091.95 88888.00 2016-10-18 14:55:14.000 292 33739.07 106.87 17091.96 88888.00 2016-10-18 14:55:15.000 292 33739.08 106.87 17091.98 37821.35 2016-10-18 14:55:16.000 292 33739.01 106.82 17091.99 88888.00 2016-10-18 14:55:17.000 292 33739.01 106.85 17092.05 88888.00 2016-10-18 14:55:18.000 292 33739.01 106.83 17092.03 88888.00 2016-10-18 14:55:19.000 292 33738.98 106.81 17091.99 88888.00 2016-10-18 14:55:20.000 292 33738.95 106.81 17092.00 37821.26 2016-10-18 14:55:21.000 292 33738.96 106.85 17092.00 88888.00 2016-10-18 14:55:22.000 292 33738.95 106.85 17091.98 88888.00 2016-10-18 14:55:23.000 292 33738.93 106.87 17091.99 88888.00 2016-10-18 14:55:24.000 292 33738.94 106.84 17092.00 88888.00 2016-10-18 14:55:25.000 292 33738.91 106.82 17092.00 37821.39 2016-10-18 14:55:26.000 292 33738.89 106.82 17092.03 88888.00 2016-10-18 14:55:27.000 292 33738.88 106.86 17092.03 88888.00 2016-10-18 14:55:28.000 292 33738.89 106.83 17092.04 88888.00 2016-10-18 14:55:29.000 292 33738.92 106.82 17092.05 88888.00 2016-10-18 14:55:30.000 292 33738.90 106.84 17092.04 37821.32 2016-10-18 14:55:31.000 292 33738.92 106.86 17092.05 88888.00 2016-10-18 14:55:32.000 292 33738.93 106.88 17092.05 88888.00 2016-10-18 14:55:33.000 292 33738.91 106.90 17092.02 88888.00 2016-10-18 14:55:34.000 292 33738.87 106.93 17092.03 88888.00 2016-10-18 14:55:35.000 292 33738.89 106.94 17092.00 37821.29 2016-10-18 14:55:36.000 292 33738.87 106.96 17092.01 88888.00 2016-10-18 14:55:37.000 292 33738.86 106.90 17092.06 88888.00 2016-10-18 14:55:38.000 292 33738.88 106.88 17092.03 88888.00 2016-10-18 14:55:39.000 292 33738.88 106.88 17092.02 88888.00 2016-10-18 14:55:40.000 292 33738.86 106.88 17092.00 37821.22 2016-10-18 14:55:41.000 292 33738.88 106.91 17091.99 88888.00 2016-10-18 14:55:42.000 292 33738.89 106.90 17092.00 88888.00 2016-10-18 14:55:43.000 292 33738.86 106.87 17091.98 88888.00 2016-10-18 14:55:44.000 292 33738.83 106.85 17092.01 88888.00 2016-10-18 14:55:45.000 292 33738.80 106.93 17091.99 37821.16 2016-10-18 14:55:46.000 292 33738.82 106.97 17092.00 88888.00 2016-10-18 14:55:47.000 292 33738.80 106.95 17092.03 88888.00 2016-10-18 14:55:48.000 292 33738.79 106.90 17092.06 88888.00 2016-10-18 14:55:49.000 292 33738.78 106.93 17092.05 88888.00 2016-10-18 14:55:50.000 292 33738.75 106.94 17092.03 37821.19 2016-10-18 14:55:51.000 292 33738.78 106.95 17092.02 88888.00 2016-10-18 14:55:52.000 292 33738.82 106.95 17092.03 88888.00 2016-10-18 14:55:53.000 292 33738.86 106.96 17092.00 88888.00 2016-10-18 14:55:54.000 292 33738.83 106.95 17092.00 88888.00 2016-10-18 14:55:55.000 292 33738.84 106.96 17092.00 37821.09 2016-10-18 14:55:56.000 292 33738.83 106.96 17091.99 88888.00 2016-10-18 14:55:57.000 292 33738.83 106.98 17092.05 88888.00 2016-10-18 14:55:58.000 292 33738.86 106.96 17092.04 88888.00 2016-10-18 14:55:59.000 292 33738.86 106.96 17092.06 88888.00 2016-10-18 14:56:00.000 292 33738.83 106.93 17092.05 37821.22 2016-10-18 14:56:01.000 292 33738.87 106.94 17092.04 88888.00 2016-10-18 14:56:02.000 292 33738.91 106.93 17092.01 88888.00 2016-10-18 14:56:03.000 292 33738.93 106.89 17092.00 88888.00 2016-10-18 14:56:04.000 292 33738.91 106.91 17092.04 88888.00 2016-10-18 14:56:05.000 292 33738.86 106.93 17092.07 37821.25 2016-10-18 14:56:06.000 292 33738.82 106.95 17092.04 88888.00 2016-10-18 14:56:07.000 292 33738.83 106.96 17092.03 88888.00 2016-10-18 14:56:08.000 292 33738.84 106.97 17092.06 88888.00 2016-10-18 14:56:09.000 292 33738.84 106.99 17092.06 88888.00 2016-10-18 14:56:10.000 292 33738.87 107.02 17092.02 37821.25 2016-10-18 14:56:11.000 292 33738.87 107.04 17092.04 88888.00 2016-10-18 14:56:12.000 292 33738.81 107.00 17092.03 88888.00 2016-10-18 14:56:13.000 292 33738.83 106.98 17092.04 88888.00 2016-10-18 14:56:14.000 292 33738.85 106.96 17092.07 88888.00 2016-10-18 14:56:15.000 292 33738.82 106.97 17092.04 37821.23 2016-10-18 14:56:16.000 292 33738.81 106.98 17092.03 88888.00 2016-10-18 14:56:17.000 292 33738.79 106.98 17092.07 88888.00 2016-10-18 14:56:18.000 292 33738.81 106.97 17092.04 88888.00 2016-10-18 14:56:19.000 292 33738.78 107.00 17092.04 88888.00 2016-10-18 14:56:20.000 292 33738.76 107.03 17092.03 37821.10 2016-10-18 14:56:21.000 292 33738.77 106.99 17092.02 88888.00 2016-10-18 14:56:22.000 292 33738.74 107.02 17092.05 88888.00 2016-10-18 14:56:23.000 292 33738.75 107.03 17092.07 88888.00 2016-10-18 14:56:24.000 292 33738.72 107.00 17092.05 88888.00 2016-10-18 14:56:25.000 292 33738.71 107.01 17092.04 37821.13 2016-10-18 14:56:26.000 292 33738.70 107.01 17092.00 88888.00 2016-10-18 14:56:27.000 292 33738.70 106.99 17092.03 88888.00 2016-10-18 14:56:28.000 292 33738.64 107.01 17092.02 88888.00 2016-10-18 14:56:29.000 292 33738.58 107.01 17092.02 88888.00 2016-10-18 14:56:30.000 292 33738.57 107.04 17092.08 37821.09 2016-10-18 14:56:31.000 292 33738.60 107.02 17092.08 88888.00 2016-10-18 14:56:32.000 292 33738.58 106.96 17092.02 88888.00 2016-10-18 14:56:33.000 292 33738.54 106.96 17092.01 88888.00 2016-10-18 14:56:34.000 292 33738.55 107.00 17092.05 88888.00 2016-10-18 14:56:35.000 292 33738.50 107.02 17092.06 37821.00 2016-10-18 14:56:36.000 292 33738.50 107.02 17092.05 88888.00 2016-10-18 14:56:37.000 292 33738.51 107.01 17092.09 88888.00 2016-10-18 14:56:38.000 292 33738.53 107.02 17092.07 88888.00 2016-10-18 14:56:39.000 292 33738.52 107.02 17092.06 88888.00 2016-10-18 14:56:40.000 292 33738.54 106.99 17092.07 37820.95 2016-10-18 14:56:41.000 292 33738.54 107.00 17092.04 88888.00 2016-10-18 14:56:42.000 292 33738.54 107.00 17092.00 88888.00 2016-10-18 14:56:43.000 292 33738.55 106.99 17091.99 88888.00 2016-10-18 14:56:44.000 292 33738.61 107.00 17091.98 88888.00 2016-10-18 14:56:45.000 292 33738.63 107.02 17092.01 37821.02 2016-10-18 14:56:46.000 292 33738.64 106.99 17092.04 88888.00 2016-10-18 14:56:47.000 292 33738.60 107.03 17092.02 88888.00 2016-10-18 14:56:48.000 292 33738.63 107.05 17091.98 88888.00 2016-10-18 14:56:49.000 292 33738.69 107.09 17092.03 88888.00 2016-10-18 14:56:50.000 292 33738.72 107.08 17092.04 37821.09 2016-10-18 14:56:51.000 292 33738.69 107.01 17092.04 88888.00 2016-10-18 14:56:52.000 292 33738.69 106.98 17092.04 88888.00 2016-10-18 14:56:53.000 292 33738.71 107.00 17092.04 88888.00 2016-10-18 14:56:54.000 292 33738.76 107.05 17092.05 88888.00 2016-10-18 14:56:55.000 292 33738.75 107.05 17092.05 37821.02 2016-10-18 14:56:56.000 292 33738.75 107.06 17092.04 88888.00 2016-10-18 14:56:57.000 292 33738.76 107.07 17092.07 88888.00 2016-10-18 14:56:58.000 292 33738.79 107.05 17092.10 88888.00 2016-10-18 14:56:59.000 292 33738.78 107.05 17092.07 88888.00 2016-10-18 14:57:00.000 292 33738.80 107.04 17092.08 37821.11 2016-10-18 14:57:01.000 292 33738.78 107.06 17092.08 88888.00 2016-10-18 14:57:02.000 292 33738.72 107.03 17092.07 88888.00 2016-10-18 14:57:03.000 292 33738.73 107.03 17092.06 88888.00 2016-10-18 14:57:04.000 292 33738.72 107.02 17092.09 88888.00 2016-10-18 14:57:05.000 292 33738.70 106.96 17092.13 37821.07 2016-10-18 14:57:06.000 292 33738.70 106.97 17092.08 88888.00 2016-10-18 14:57:07.000 292 33738.66 107.01 17092.10 88888.00 2016-10-18 14:57:08.000 292 33738.64 107.05 17092.10 88888.00 2016-10-18 14:57:09.000 292 33738.62 107.06 17092.10 88888.00 2016-10-18 14:57:10.000 292 33738.66 107.06 17092.12 37821.07 2016-10-18 14:57:11.000 292 33738.68 107.02 17092.07 88888.00 2016-10-18 14:57:12.000 292 33738.65 107.04 17092.00 88888.00 2016-10-18 14:57:13.000 292 33738.67 107.05 17091.99 88888.00 2016-10-18 14:57:14.000 292 33738.67 107.02 17091.99 88888.00 2016-10-18 14:57:15.000 292 33738.66 107.04 17092.02 37820.99 2016-10-18 14:57:16.000 292 33738.65 107.07 17092.01 88888.00 2016-10-18 14:57:17.000 292 33738.66 107.09 17092.02 88888.00 2016-10-18 14:57:18.000 292 33738.67 107.13 17092.03 88888.00 2016-10-18 14:57:19.000 292 33738.66 107.15 17092.02 88888.00 2016-10-18 14:57:20.000 292 33738.65 107.14 17092.03 37821.02 2016-10-18 14:57:21.000 292 33738.66 107.19 17092.04 88888.00 2016-10-18 14:57:22.000 292 33738.67 107.15 17092.03 88888.00 2016-10-18 14:57:23.000 292 33738.67 107.16 17091.98 88888.00 2016-10-18 14:57:24.000 292 33738.67 107.16 17091.98 88888.00 2016-10-18 14:57:25.000 292 33738.68 107.16 17092.02 37821.03 2016-10-18 14:57:26.000 292 33738.65 107.14 17091.99 88888.00 2016-10-18 14:57:27.000 292 33738.61 107.13 17092.03 88888.00 2016-10-18 14:57:28.000 292 33738.64 107.10 17092.02 88888.00 2016-10-18 14:57:29.000 292 33738.61 107.08 17091.98 88888.00 2016-10-18 14:57:30.000 292 33738.61 107.06 17091.98 37821.03 2016-10-18 14:57:31.000 292 33738.59 107.05 17091.99 88888.00 2016-10-18 14:57:32.000 292 33738.61 107.11 17091.99 88888.00 2016-10-18 14:57:33.000 292 33738.62 107.10 17091.98 88888.00 2016-10-18 14:57:34.000 292 33738.60 107.08 17091.99 88888.00 2016-10-18 14:57:35.000 292 33738.55 107.09 17091.98 37820.99 2016-10-18 14:57:36.000 292 33738.53 107.10 17091.98 88888.00 2016-10-18 14:57:37.000 292 33738.53 107.10 17091.96 88888.00 2016-10-18 14:57:38.000 292 33738.54 107.08 17091.96 88888.00 2016-10-18 14:57:39.000 292 33738.54 107.04 17091.94 88888.00 2016-10-18 14:57:40.000 292 33738.54 107.02 17091.95 37820.81 2016-10-18 14:57:41.000 292 33738.51 107.02 17091.95 88888.00 2016-10-18 14:57:42.000 292 33738.48 107.03 17091.94 88888.00 2016-10-18 14:57:43.000 292 33738.51 107.02 17091.94 88888.00 2016-10-18 14:57:44.000 292 33738.52 107.02 17091.95 88888.00 2016-10-18 14:57:45.000 292 33738.54 107.02 17091.93 37820.89 2016-10-18 14:57:46.000 292 33738.59 107.04 17091.92 88888.00 2016-10-18 14:57:47.000 292 33738.66 107.08 17091.98 88888.00 2016-10-18 14:57:48.000 292 33738.72 107.07 17091.97 88888.00 2016-10-18 14:57:49.000 292 33738.74 107.10 17091.97 88888.00 2016-10-18 14:57:50.000 292 33738.72 107.08 17091.98 37820.96 2016-10-18 14:57:51.000 292 33738.75 107.05 17092.00 88888.00 2016-10-18 14:57:52.000 292 33738.82 107.07 17091.96 88888.00 2016-10-18 14:57:53.000 292 33738.86 107.10 17091.98 88888.00 2016-10-18 14:57:54.000 292 33738.87 107.08 17092.00 88888.00 2016-10-18 14:57:55.000 292 33738.85 107.07 17091.98 37821.12 2016-10-18 14:57:56.000 292 33738.86 107.08 17091.95 88888.00 2016-10-18 14:57:57.000 292 33738.86 107.09 17091.97 88888.00 2016-10-18 14:57:58.000 292 33738.86 107.06 17092.00 88888.00 2016-10-18 14:57:59.000 292 33738.85 107.04 17091.97 88888.00 2016-10-18 14:58:00.000 292 33738.84 107.03 17092.02 37821.18 2016-10-18 14:58:01.000 292 33738.85 107.00 17092.03 88888.00 2016-10-18 14:58:02.000 292 33738.88 106.98 17092.01 88888.00 2016-10-18 14:58:03.000 292 33738.85 106.97 17091.97 88888.00 2016-10-18 14:58:04.000 292 33738.79 106.97 17092.00 88888.00 2016-10-18 14:58:05.000 292 33738.74 106.98 17091.98 37821.03 2016-10-18 14:58:06.000 292 33738.71 107.00 17091.94 88888.00 2016-10-18 14:58:07.000 292 33738.70 107.02 17091.96 88888.00 2016-10-18 14:58:08.000 292 33738.68 107.01 17091.97 88888.00 2016-10-18 14:58:09.000 292 33738.63 106.99 17091.97 88888.00 2016-10-18 14:58:10.000 292 33738.61 106.99 17091.96 37820.98 2016-10-18 14:58:11.000 292 33738.59 106.98 17091.99 88888.00 2016-10-18 14:58:12.000 292 33738.55 106.97 17092.00 88888.00 2016-10-18 14:58:13.000 292 33738.54 106.93 17091.98 88888.00 2016-10-18 14:58:14.000 292 33738.51 106.92 17092.02 88888.00 2016-10-18 14:58:15.000 292 33738.47 106.93 17092.03 37820.84 2016-10-18 14:58:16.000 292 33738.46 106.95 17091.99 88888.00 2016-10-18 14:58:17.000 292 33738.45 106.92 17092.00 88888.00 2016-10-18 14:58:18.000 292 33738.48 106.94 17092.01 88888.00 2016-10-18 14:58:19.000 292 33738.47 106.93 17092.04 88888.00 2016-10-18 14:58:20.000 292 33738.48 106.97 17092.09 37820.81 2016-10-18 14:58:21.000 292 33738.46 107.02 17092.11 88888.00 2016-10-18 14:58:22.000 292 33738.44 107.02 17092.08 88888.00 2016-10-18 14:58:23.000 292 33738.51 107.02 17092.07 88888.00 2016-10-18 14:58:24.000 292 33738.53 107.06 17092.05 88888.00 2016-10-18 14:58:25.000 292 33738.58 107.10 17092.05 37820.88 2016-10-18 14:58:26.000 292 33738.60 107.10 17092.03 88888.00 2016-10-18 14:58:27.000 292 33738.62 107.08 17092.05 88888.00 2016-10-18 14:58:28.000 292 33738.64 107.06 17092.05 88888.00 2016-10-18 14:58:29.000 292 33738.64 107.05 17092.03 88888.00 2016-10-18 14:58:30.000 292 33738.63 107.04 17092.03 37820.93 2016-10-18 14:58:31.000 292 33738.64 107.01 17092.00 88888.00 2016-10-18 14:58:32.000 292 33738.63 107.02 17092.01 88888.00 2016-10-18 14:58:33.000 292 33738.66 106.99 17091.98 88888.00 2016-10-18 14:58:34.000 292 33738.69 106.97 17092.02 88888.00 2016-10-18 14:58:35.000 292 33738.67 107.00 17092.00 37820.96 2016-10-18 14:58:36.000 292 33738.69 107.01 17092.02 88888.00 2016-10-18 14:58:37.000 292 33738.67 107.01 17092.00 88888.00 2016-10-18 14:58:38.000 292 33738.66 106.97 17091.98 88888.00 2016-10-18 14:58:39.000 292 33738.68 106.93 17092.01 88888.00 2016-10-18 14:58:40.000 292 33738.70 106.94 17092.04 37820.92 2016-10-18 14:58:41.000 292 33738.67 106.96 17092.02 88888.00 2016-10-18 14:58:42.000 292 33738.62 106.96 17092.01 88888.00 2016-10-18 14:58:43.000 292 33738.61 106.94 17092.01 88888.00 2016-10-18 14:58:44.000 292 33738.63 106.92 17092.02 88888.00 2016-10-18 14:58:45.000 292 33738.65 106.90 17092.02 37820.96 2016-10-18 14:58:46.000 292 33738.59 106.86 17092.01 88888.00 2016-10-18 14:58:47.000 292 33738.58 106.83 17091.99 88888.00 2016-10-18 14:58:48.000 292 33738.56 106.83 17092.01 88888.00 2016-10-18 14:58:49.000 292 33738.58 106.88 17092.04 88888.00 2016-10-18 14:58:50.000 292 33738.58 106.86 17092.08 37820.93 2016-10-18 14:58:51.000 292 33738.58 106.84 17092.07 88888.00 2016-10-18 14:58:52.000 292 33738.56 106.85 17092.06 88888.00 2016-10-18 14:58:53.000 292 33738.58 106.83 17092.06 88888.00 2016-10-18 14:58:54.000 292 33738.60 106.87 17092.05 88888.00 2016-10-18 14:58:55.000 292 33738.63 106.89 17092.03 37820.91 2016-10-18 14:58:56.000 292 33738.62 106.89 17092.01 88888.00 2016-10-18 14:58:57.000 292 33738.62 106.93 17092.02 88888.00 2016-10-18 14:58:58.000 292 33738.62 106.91 17092.01 88888.00 2016-10-18 14:58:59.000 292 33738.66 106.86 17092.02 88888.00 2016-10-18 14:59:00.000 292 33738.71 106.83 17092.05 37820.92 2016-10-18 14:59:01.000 292 33738.72 106.84 17092.05 88888.00 2016-10-18 14:59:02.000 292 33738.75 106.83 17091.98 88888.00 2016-10-18 14:59:03.000 292 33738.81 106.82 17091.99 88888.00 2016-10-18 14:59:04.000 292 33738.86 106.80 17092.01 88888.00 2016-10-18 14:59:05.000 292 33738.91 106.81 17092.03 37821.15 2016-10-18 14:59:06.000 292 33738.88 106.79 17092.03 88888.00 2016-10-18 14:59:07.000 292 33738.83 106.73 17092.04 88888.00 2016-10-18 14:59:08.000 292 33738.81 106.70 17092.00 88888.00 2016-10-18 14:59:09.000 292 33738.84 106.71 17091.97 88888.00 2016-10-18 14:59:10.000 292 33738.80 106.74 17091.95 37821.14 2016-10-18 14:59:11.000 292 33738.80 106.71 17091.99 88888.00 2016-10-18 14:59:12.000 292 33738.81 106.68 17092.02 88888.00 2016-10-18 14:59:13.000 292 33738.78 106.63 17092.03 88888.00 2016-10-18 14:59:14.000 292 33738.77 106.65 17092.02 88888.00 2016-10-18 14:59:15.000 292 33738.78 106.62 17092.02 37821.07 2016-10-18 14:59:16.000 292 33738.73 106.61 17092.05 88888.00 2016-10-18 14:59:17.000 292 33738.73 106.57 17092.05 88888.00 2016-10-18 14:59:18.000 292 33738.74 106.57 17092.08 88888.00 2016-10-18 14:59:19.000 292 33738.75 106.58 17092.07 88888.00 2016-10-18 14:59:20.000 292 33738.75 106.58 17092.06 37820.92 2016-10-18 14:59:21.000 292 33738.71 106.54 17092.02 88888.00 2016-10-18 14:59:22.000 292 33738.69 106.53 17092.04 88888.00 2016-10-18 14:59:23.000 292 33738.67 106.49 17092.08 88888.00 2016-10-18 14:59:24.000 292 33738.66 106.50 17092.09 88888.00 2016-10-18 14:59:25.000 292 33738.70 106.54 17092.12 37821.01 2016-10-18 14:59:26.000 292 33738.66 106.53 17092.12 88888.00 2016-10-18 14:59:27.000 292 33738.57 106.48 17092.14 88888.00 2016-10-18 14:59:28.000 292 33738.55 106.45 17092.15 88888.00 2016-10-18 14:59:29.000 292 33738.50 106.44 17092.15 88888.00 2016-10-18 14:59:30.000 292 33738.47 106.47 17092.14 37820.86 2016-10-18 14:59:31.000 292 33738.41 106.50 17092.18 88888.00 2016-10-18 14:59:32.000 292 33738.39 106.55 17092.16 88888.00 2016-10-18 14:59:33.000 292 33738.35 106.57 17092.17 88888.00 2016-10-18 14:59:34.000 292 33738.32 106.58 17092.18 88888.00 2016-10-18 14:59:35.000 292 33738.29 106.60 17092.15 37820.73 2016-10-18 14:59:36.000 292 33738.24 106.64 17092.13 88888.00 2016-10-18 14:59:37.000 292 33738.24 106.66 17092.12 88888.00 2016-10-18 14:59:38.000 292 33738.25 106.68 17092.11 88888.00 2016-10-18 14:59:39.000 292 33738.23 106.66 17092.11 88888.00 2016-10-18 14:59:40.000 292 33738.24 106.67 17092.12 37820.68 2016-10-18 14:59:41.000 292 33738.26 106.65 17092.15 88888.00 2016-10-18 14:59:42.000 292 33738.28 106.66 17092.17 88888.00 2016-10-18 14:59:43.000 292 33738.31 106.65 17092.11 88888.00 2016-10-18 14:59:44.000 292 33738.37 106.69 17092.06 88888.00 2016-10-18 14:59:45.000 292 33738.40 106.69 17092.08 37820.67 2016-10-18 14:59:46.000 292 33738.44 106.62 17092.05 88888.00 2016-10-18 14:59:47.000 292 33738.45 106.60 17092.07 88888.00 2016-10-18 14:59:48.000 292 33738.52 106.58 17092.10 88888.00 2016-10-18 14:59:49.000 292 33738.53 106.61 17092.12 88888.00 2016-10-18 14:59:50.000 292 33738.51 106.62 17092.08 37820.74 2016-10-18 14:59:51.000 292 33738.53 106.60 17092.08 88888.00 2016-10-18 14:59:52.000 292 33738.51 106.59 17092.08 88888.00 2016-10-18 14:59:53.000 292 33738.52 106.61 17092.10 88888.00 2016-10-18 14:59:54.000 292 33738.47 106.56 17092.10 88888.00 2016-10-18 14:59:55.000 292 33738.49 106.53 17092.11 37820.84 2016-10-18 14:59:56.000 292 33738.49 106.53 17092.11 88888.00 2016-10-18 14:59:57.000 292 33738.49 106.52 17092.11 88888.00 2016-10-18 14:59:58.000 292 33738.49 106.50 17092.11 88888.00 2016-10-18 14:59:59.000 292 33738.47 106.48 17092.12 88888.00 2016-10-18 15:00:00.000 292 33738.38 106.44 17092.10 37820.65 2016-10-18 15:00:01.000 292 33738.33 106.46 17092.10 88888.00 2016-10-18 15:00:02.000 292 33738.30 106.44 17092.14 88888.00 2016-10-18 15:00:03.000 292 33738.23 106.44 17092.12 88888.00 2016-10-18 15:00:04.000 292 33738.15 106.41 17092.10 88888.00 2016-10-18 15:00:05.000 292 33738.08 106.39 17092.10 37820.64 2016-10-18 15:00:06.000 292 33738.03 106.40 17092.08 88888.00 2016-10-18 15:00:07.000 292 33737.93 106.37 17092.09 88888.00 2016-10-18 15:00:08.000 292 33737.86 106.35 17092.09 88888.00 2016-10-18 15:00:09.000 292 33737.82 106.39 17092.15 88888.00 2016-10-18 15:00:10.000 292 33737.78 106.41 17092.18 37820.41 2016-10-18 15:00:11.000 292 33737.76 106.43 17092.18 88888.00 2016-10-18 15:00:12.000 292 33737.74 106.48 17092.19 88888.00 2016-10-18 15:00:13.000 292 33737.75 106.54 17092.17 88888.00 2016-10-18 15:00:14.000 292 33737.70 106.52 17092.18 88888.00 2016-10-18 15:00:15.000 292 33737.67 106.55 17092.17 37820.11 2016-10-18 15:00:16.000 292 33737.64 106.57 17092.21 88888.00 2016-10-18 15:00:17.000 292 33737.63 106.61 17092.18 88888.00 2016-10-18 15:00:18.000 292 33737.64 106.59 17092.17 88888.00 2016-10-18 15:00:19.000 292 33737.65 106.60 17092.15 88888.00 2016-10-18 15:00:20.000 292 33737.69 106.63 17092.15 37820.15 2016-10-18 15:00:21.000 292 33737.66 106.60 17092.12 88888.00 2016-10-18 15:00:22.000 292 33737.61 106.60 17092.09 88888.00 2016-10-18 15:00:23.000 292 33737.65 106.63 17092.12 88888.00 2016-10-18 15:00:24.000 292 33737.70 106.63 17092.12 88888.00 2016-10-18 15:00:25.000 292 33737.70 106.66 17092.12 37820.13 2016-10-18 15:00:26.000 292 33737.69 106.65 17092.12 88888.00 2016-10-18 15:00:27.000 292 33737.73 106.62 17092.13 88888.00 2016-10-18 15:00:28.000 292 33737.71 106.62 17092.11 88888.00 2016-10-18 15:00:29.000 292 33737.75 106.60 17092.13 88888.00 2016-10-18 15:00:30.000 292 33737.76 106.62 17092.10 37820.20 2016-10-18 15:00:31.000 292 33737.77 106.61 17092.10 88888.00 2016-10-18 15:00:32.000 292 33737.73 106.58 17092.09 88888.00 2016-10-18 15:00:33.000 292 33737.74 106.59 17092.09 88888.00 2016-10-18 15:00:34.000 292 33737.72 106.62 17092.07 88888.00 2016-10-18 15:00:35.000 292 33737.77 106.62 17092.10 37820.23 2016-10-18 15:00:36.000 292 33737.79 106.62 17092.08 88888.00 2016-10-18 15:00:37.000 292 33737.81 106.60 17092.05 88888.00 2016-10-18 15:00:38.000 292 33737.82 106.57 17092.09 88888.00 2016-10-18 15:00:39.000 292 33737.77 106.59 17092.09 88888.00 2016-10-18 15:00:40.000 292 33737.77 106.58 17092.05 37820.15 2016-10-18 15:00:41.000 292 33737.76 106.57 17092.07 88888.00 2016-10-18 15:00:42.000 292 33737.75 106.56 17092.07 88888.00 2016-10-18 15:00:43.000 292 33737.73 106.58 17092.06 88888.00 2016-10-18 15:00:44.000 292 33737.67 106.55 17092.05 88888.00 2016-10-18 15:00:45.000 292 33737.66 106.59 17092.08 37820.29 2016-10-18 15:00:46.000 292 33737.63 106.57 17092.09 88888.00 2016-10-18 15:00:47.000 292 33737.60 106.62 17092.09 88888.00 2016-10-18 15:00:48.000 292 33737.57 106.62 17092.07 88888.00 2016-10-18 15:00:49.000 292 33737.54 106.62 17092.09 88888.00 2016-10-18 15:00:50.000 292 33737.54 106.60 17092.10 37820.14 2016-10-18 15:00:51.000 292 33737.53 106.66 17092.13 88888.00 2016-10-18 15:00:52.000 292 33737.50 106.68 17092.12 88888.00 2016-10-18 15:00:53.000 292 33737.48 106.67 17092.12 88888.00 2016-10-18 15:00:54.000 292 33737.44 106.67 17092.13 88888.00 2016-10-18 15:00:55.000 292 33737.46 106.68 17092.10 37820.02 2016-10-18 15:00:56.000 292 33737.44 106.69 17092.09 88888.00 2016-10-18 15:00:57.000 292 33737.46 106.67 17092.10 88888.00 2016-10-18 15:00:58.000 292 33737.47 106.66 17092.12 88888.00 2016-10-18 15:00:59.000 292 33737.50 106.65 17092.16 88888.00 2016-10-18 15:01:00.000 292 33737.54 106.69 17092.18 37820.07 2016-10-18 15:01:01.000 292 33737.54 106.70 17092.18 88888.00 2016-10-18 15:01:02.000 292 33737.57 106.72 17092.13 88888.00 2016-10-18 15:01:03.000 292 33737.58 106.68 17092.13 88888.00 2016-10-18 15:01:04.000 292 33737.58 106.68 17092.17 88888.00 2016-10-18 15:01:05.000 292 33737.57 106.70 17092.15 37820.04 2016-10-18 15:01:06.000 292 33737.55 106.66 17092.10 88888.00 2016-10-18 15:01:07.000 292 33737.52 106.63 17092.13 88888.00 2016-10-18 15:01:08.000 292 33737.56 106.63 17092.09 88888.00 2016-10-18 15:01:09.000 292 33737.56 106.61 17092.09 88888.00 2016-10-18 15:01:10.000 292 33737.56 106.58 17092.13 37820.06 2016-10-18 15:01:11.000 292 33737.56 106.63 17092.10 88888.00 2016-10-18 15:01:12.000 292 33737.56 106.63 17092.05 88888.00 2016-10-18 15:01:13.000 292 33737.57 106.63 17092.08 88888.00 2016-10-18 15:01:14.000 292 33737.56 106.61 17092.09 88888.00 2016-10-18 15:01:15.000 292 33737.50 106.59 17092.09 37820.09 2016-10-18 15:01:16.000 292 33737.47 106.56 17092.11 88888.00 2016-10-18 15:01:17.000 292 33737.46 106.54 17092.16 88888.00 2016-10-18 15:01:18.000 292 33737.48 106.54 17092.11 88888.00 2016-10-18 15:01:19.000 292 33737.46 106.53 17092.08 88888.00 2016-10-18 15:01:20.000 292 33737.42 106.58 17092.09 37820.03 2016-10-18 15:01:21.000 292 33737.43 106.60 17092.11 88888.00 2016-10-18 15:01:22.000 292 33737.36 106.62 17092.10 88888.00 2016-10-18 15:01:23.000 292 33737.36 106.68 17092.09 88888.00 2016-10-18 15:01:24.000 292 33737.31 106.65 17092.08 88888.00 2016-10-18 15:01:25.000 292 33737.30 106.64 17092.13 37819.88 2016-10-18 15:01:26.000 292 33737.32 106.65 17092.11 88888.00 2016-10-18 15:01:27.000 292 33737.32 106.67 17092.12 88888.00 2016-10-18 15:01:28.000 292 33737.32 106.74 17092.13 88888.00 2016-10-18 15:01:29.000 292 33737.35 106.73 17092.10 88888.00 2016-10-18 15:01:30.000 292 33737.38 106.76 17092.08 37819.95 2016-10-18 15:01:31.000 292 33737.36 106.78 17092.07 88888.00 2016-10-18 15:01:32.000 292 33737.36 106.81 17092.12 88888.00 2016-10-18 15:01:33.000 292 33737.41 106.82 17092.14 88888.00 2016-10-18 15:01:34.000 292 33737.44 106.84 17092.19 88888.00 2016-10-18 15:01:35.000 292 33737.50 106.85 17092.18 37819.90 2016-10-18 15:01:36.000 292 33737.52 106.84 17092.13 88888.00 2016-10-18 15:01:37.000 292 33737.56 106.85 17092.10 88888.00 2016-10-18 15:01:38.000 292 33737.57 106.87 17092.12 88888.00 2016-10-18 15:01:39.000 292 33737.59 106.84 17092.12 88888.00 2016-10-18 15:01:40.000 292 33737.62 106.82 17092.11 37820.04 2016-10-18 15:01:41.000 292 33737.64 106.83 17092.11 88888.00 2016-10-18 15:01:42.000 292 33737.70 106.81 17092.10 88888.00 2016-10-18 15:01:43.000 292 33737.74 106.80 17092.07 88888.00 2016-10-18 15:01:44.000 292 33737.77 106.80 17092.05 88888.00 2016-10-18 15:01:45.000 292 33737.75 106.77 17092.12 37820.14 2016-10-18 15:01:46.000 292 33737.68 106.73 17092.08 88888.00 2016-10-18 15:01:47.000 292 33737.71 106.74 17092.05 88888.00 2016-10-18 15:01:48.000 292 33737.72 106.77 17092.07 88888.00 2016-10-18 15:01:49.000 292 33737.75 106.80 17092.10 88888.00 2016-10-18 15:01:50.000 292 33737.72 106.79 17092.07 37820.14 2016-10-18 15:01:51.000 292 33737.67 106.73 17092.06 88888.00 2016-10-18 15:01:52.000 292 33737.63 106.73 17092.10 88888.00 2016-10-18 15:01:53.000 292 33737.62 106.77 17092.11 88888.00 2016-10-18 15:01:54.000 292 33737.57 106.78 17092.12 88888.00 2016-10-18 15:01:55.000 292 33737.50 106.77 17092.09 37820.10 2016-10-18 15:01:56.000 292 33737.49 106.77 17092.07 88888.00 2016-10-18 15:01:57.000 292 33737.46 106.75 17092.05 88888.00 2016-10-18 15:01:58.000 292 33737.46 106.74 17092.07 88888.00 2016-10-18 15:01:59.000 292 33737.49 106.76 17092.11 88888.00 2016-10-18 15:02:00.000 292 33737.50 106.78 17092.11 37819.98 2016-10-18 15:02:01.000 292 33737.49 106.80 17092.14 88888.00 2016-10-18 15:02:02.000 292 33737.47 106.80 17092.14 88888.00 2016-10-18 15:02:03.000 292 33737.46 106.75 17092.11 88888.00 2016-10-18 15:02:04.000 292 33737.43 106.79 17092.11 88888.00 2016-10-18 15:02:05.000 292 33737.45 106.80 17092.13 37819.87 2016-10-18 15:02:06.000 292 33737.49 106.76 17092.08 88888.00 2016-10-18 15:02:07.000 292 33737.46 106.74 17092.07 88888.00 2016-10-18 15:02:08.000 292 33737.45 106.76 17092.10 88888.00 2016-10-18 15:02:09.000 292 33737.46 106.79 17092.11 88888.00 2016-10-18 15:02:10.000 292 33737.47 106.79 17092.09 37820.00 2016-10-18 15:02:11.000 292 33737.48 106.83 17092.08 88888.00 2016-10-18 15:02:12.000 292 33737.48 106.85 17092.06 88888.00 2016-10-18 15:02:13.000 292 33737.50 106.87 17092.09 88888.00 2016-10-18 15:02:14.000 292 33737.52 106.85 17092.08 88888.00 2016-10-18 15:02:15.000 292 33737.55 106.83 17092.06 37820.02 2016-10-18 15:02:16.000 292 33737.58 106.79 17092.06 88888.00 2016-10-18 15:02:17.000 292 33737.62 106.79 17092.05 88888.00 2016-10-18 15:02:18.000 292 33737.60 106.80 17092.08 88888.00 2016-10-18 15:02:19.000 292 33737.59 106.77 17092.05 88888.00 2016-10-18 15:02:20.000 292 33737.60 106.73 17092.06 37819.97 2016-10-18 15:02:21.000 292 33737.65 106.74 17092.06 88888.00 2016-10-18 15:02:22.000 292 33737.65 106.73 17092.03 88888.00 2016-10-18 15:02:23.000 292 33737.65 106.73 17092.06 88888.00 2016-10-18 15:02:24.000 292 33737.64 106.73 17092.08 88888.00 2016-10-18 15:02:25.000 292 33737.62 106.72 17092.07 37820.04 2016-10-18 15:02:26.000 292 33737.57 106.73 17092.04 88888.00 2016-10-18 15:02:27.000 292 33737.54 106.73 17092.05 88888.00 2016-10-18 15:02:28.000 292 33737.51 106.73 17092.05 88888.00 2016-10-18 15:02:29.000 292 33737.52 106.69 17092.07 88888.00 2016-10-18 15:02:30.000 292 33737.51 106.69 17092.06 37820.05 2016-10-18 15:02:31.000 292 33737.48 106.70 17092.02 88888.00 2016-10-18 15:02:32.000 292 33737.44 106.69 17092.02 88888.00 2016-10-18 15:02:33.000 292 33737.43 106.70 17092.04 88888.00 2016-10-18 15:02:34.000 292 33737.41 106.72 17092.07 88888.00 2016-10-18 15:02:35.000 292 33737.44 106.79 17092.08 37820.02 2016-10-18 15:02:36.000 292 33737.41 106.78 17092.09 88888.00 2016-10-18 15:02:37.000 292 33737.40 106.77 17092.08 88888.00 2016-10-18 15:02:38.000 292 33737.32 106.80 17092.09 88888.00 2016-10-18 15:02:39.000 292 33737.29 106.81 17092.08 88888.00 2016-10-18 15:02:40.000 292 33737.32 106.87 17092.10 37819.89 2016-10-18 15:02:41.000 292 33737.34 106.87 17092.10 88888.00 2016-10-18 15:02:42.000 292 33737.32 106.85 17092.07 88888.00 2016-10-18 15:02:43.000 292 33737.28 106.88 17092.07 88888.00 2016-10-18 15:02:44.000 292 33737.29 106.90 17092.05 88888.00 2016-10-18 15:02:45.000 292 33737.33 106.90 17092.02 37819.79 2016-10-18 15:02:46.000 292 33737.34 106.86 17092.01 88888.00 2016-10-18 15:02:47.000 292 33737.33 106.90 17092.01 88888.00 2016-10-18 15:02:48.000 292 33737.33 106.92 17092.05 88888.00 2016-10-18 15:02:49.000 292 33737.34 106.93 17092.02 88888.00 2016-10-18 15:02:50.000 292 33737.38 106.92 17092.05 37819.90 2016-10-18 15:02:51.000 292 33737.41 106.94 17092.03 88888.00 2016-10-18 15:02:52.000 292 33737.39 106.93 17092.01 88888.00 2016-10-18 15:02:53.000 292 33737.38 106.93 17091.97 88888.00 2016-10-18 15:02:54.000 292 33737.32 106.91 17091.97 88888.00 2016-10-18 15:02:55.000 292 33737.33 106.91 17091.96 37819.78 2016-10-18 15:02:56.000 292 33737.30 106.89 17091.97 88888.00 2016-10-18 15:02:57.000 292 33737.26 106.90 17091.94 88888.00 2016-10-18 15:02:58.000 292 33737.21 106.89 17091.92 88888.00 2016-10-18 15:02:59.000 292 33737.18 106.90 17091.96 88888.00 2016-10-18 15:03:00.000 292 33737.16 106.92 17092.00 37819.70 2016-10-18 15:03:01.000 292 33737.12 106.94 17092.02 88888.00 2016-10-18 15:03:02.000 292 33737.10 106.96 17092.05 88888.00 2016-10-18 15:03:03.000 292 33737.07 106.95 17092.04 88888.00 2016-10-18 15:03:04.000 292 33737.05 106.93 17092.02 88888.00 2016-10-18 15:03:05.000 292 33737.00 106.93 17092.02 37819.62 2016-10-18 15:03:06.000 292 33736.99 106.94 17092.03 88888.00 2016-10-18 15:03:07.000 292 33736.96 106.94 17091.98 88888.00 2016-10-18 15:03:08.000 292 33736.92 106.97 17091.99 88888.00 2016-10-18 15:03:09.000 292 33736.89 106.97 17092.00 88888.00 2016-10-18 15:03:10.000 292 33736.84 106.95 17092.02 37819.36 2016-10-18 15:03:11.000 292 33736.83 106.98 17092.04 88888.00 2016-10-18 15:03:12.000 292 33736.77 107.01 17092.05 88888.00 2016-10-18 15:03:13.000 292 33736.76 106.99 17092.03 88888.00 2016-10-18 15:03:14.000 292 33736.76 106.96 17092.01 88888.00 2016-10-18 15:03:15.000 292 33736.76 106.99 17092.01 37819.32 2016-10-18 15:03:16.000 292 33736.78 106.99 17091.96 88888.00 2016-10-18 15:03:17.000 292 33736.73 106.98 17092.01 88888.00 2016-10-18 15:03:18.000 292 33736.71 106.97 17092.07 88888.00 2016-10-18 15:03:19.000 292 33736.65 106.94 17092.06 88888.00 2016-10-18 15:03:20.000 292 33736.65 106.96 17092.09 37819.30 2016-10-18 15:03:21.000 292 33736.61 106.96 17092.04 88888.00 2016-10-18 15:03:22.000 292 33736.57 107.01 17091.99 88888.00 2016-10-18 15:03:23.000 292 33736.57 107.07 17092.00 88888.00 2016-10-18 15:03:24.000 292 33736.52 107.04 17092.01 88888.00 2016-10-18 15:03:25.000 292 33736.53 107.04 17091.98 37819.17 2016-10-18 15:03:26.000 292 33736.54 107.04 17092.04 88888.00 2016-10-18 15:03:27.000 292 33736.51 107.06 17092.06 88888.00 2016-10-18 15:03:28.000 292 33736.48 107.09 17092.07 88888.00 2016-10-18 15:03:29.000 292 33736.46 107.10 17092.05 88888.00 2016-10-18 15:03:30.000 292 33736.46 107.06 17092.08 37819.13 2016-10-18 15:03:31.000 292 33736.43 107.04 17092.11 88888.00 2016-10-18 15:03:32.000 292 33736.38 107.04 17092.09 88888.00 2016-10-18 15:03:33.000 292 33736.36 107.03 17092.06 88888.00 2016-10-18 15:03:34.000 292 33736.38 107.05 17092.03 88888.00 2016-10-18 15:03:35.000 292 33736.38 107.04 17092.01 37819.04 2016-10-18 15:03:36.000 292 33736.31 107.05 17091.99 88888.00 2016-10-18 15:03:37.000 292 33736.27 107.10 17092.04 88888.00 2016-10-18 15:03:38.000 292 33736.26 107.13 17092.04 88888.00 2016-10-18 15:03:39.000 292 33736.25 107.14 17092.02 88888.00 2016-10-18 15:03:40.000 292 33736.18 107.12 17092.07 37818.99 2016-10-18 15:03:41.000 292 33736.15 107.10 17092.08 88888.00 2016-10-18 15:03:42.000 292 33736.14 107.10 17092.08 88888.00 2016-10-18 15:03:43.000 292 33736.05 107.11 17092.06 88888.00 2016-10-18 15:03:44.000 292 33736.01 107.08 17092.03 88888.00 2016-10-18 15:03:45.000 292 33736.03 107.16 17092.05 37818.77 2016-10-18 15:03:46.000 292 33736.02 107.26 17092.07 88888.00 2016-10-18 15:03:47.000 292 33736.00 107.25 17092.08 88888.00 2016-10-18 15:03:48.000 292 33735.95 107.20 17092.03 88888.00 2016-10-18 15:03:49.000 292 33735.98 107.23 17092.06 88888.00 2016-10-18 15:03:50.000 292 33736.02 107.22 17092.08 37818.65 2016-10-18 15:03:51.000 292 33736.00 107.23 17092.08 88888.00 2016-10-18 15:03:52.000 292 33735.92 107.18 17092.08 88888.00 2016-10-18 15:03:53.000 292 33735.90 107.18 17092.09 88888.00 2016-10-18 15:03:54.000 292 33735.89 107.21 17092.06 88888.00 2016-10-18 15:03:55.000 292 33735.90 107.21 17092.07 37818.68 2016-10-18 15:03:56.000 292 33735.86 107.24 17092.10 88888.00 2016-10-18 15:03:57.000 292 33735.82 107.25 17092.08 88888.00 2016-10-18 15:03:58.000 292 33735.80 107.27 17092.08 88888.00 2016-10-18 15:03:59.000 292 33735.81 107.27 17092.06 88888.00 2016-10-18 15:04:00.000 292 33735.80 107.25 17092.07 37818.49 2016-10-18 15:04:01.000 292 33735.80 107.29 17092.08 88888.00 2016-10-18 15:04:02.000 292 33735.76 107.29 17092.04 88888.00 2016-10-18 15:04:03.000 292 33735.74 107.32 17092.06 88888.00 2016-10-18 15:04:04.000 292 33735.70 107.29 17092.07 88888.00 2016-10-18 15:04:05.000 292 33735.70 107.29 17092.10 37818.45 2016-10-18 15:04:06.000 292 33735.66 107.30 17092.14 88888.00 2016-10-18 15:04:07.000 292 33735.65 107.32 17092.14 88888.00 2016-10-18 15:04:08.000 292 33735.60 107.34 17092.14 88888.00 2016-10-18 15:04:09.000 292 33735.62 107.36 17092.14 88888.00 2016-10-18 15:04:10.000 292 33735.59 107.34 17092.14 37818.42 2016-10-18 15:04:11.000 292 33735.60 107.34 17092.18 88888.00 2016-10-18 15:04:12.000 292 33735.55 107.35 17092.16 88888.00 2016-10-18 15:04:13.000 292 33735.54 107.34 17092.18 88888.00 2016-10-18 15:04:14.000 292 33735.49 107.37 17092.14 88888.00 2016-10-18 15:04:15.000 292 33735.50 107.41 17092.17 37818.30 2016-10-18 15:04:16.000 292 33735.54 107.41 17092.21 88888.00 2016-10-18 15:04:17.000 292 33735.53 107.37 17092.22 88888.00 2016-10-18 15:04:18.000 292 33735.50 107.38 17092.19 88888.00 2016-10-18 15:04:19.000 292 33735.46 107.40 17092.21 88888.00 2016-10-18 15:04:20.000 292 33735.46 107.41 17092.17 37818.24 2016-10-18 15:04:21.000 292 33735.46 107.40 17092.16 88888.00 2016-10-18 15:04:22.000 292 33735.47 107.42 17092.20 88888.00 2016-10-18 15:04:23.000 292 33735.49 107.43 17092.17 88888.00 2016-10-18 15:04:24.000 292 33735.49 107.44 17092.16 88888.00 2016-10-18 15:04:25.000 292 33735.52 107.41 17092.17 37818.24 2016-10-18 15:04:26.000 292 33735.50 107.45 17092.12 88888.00 2016-10-18 15:04:27.000 292 33735.45 107.45 17092.15 88888.00 2016-10-18 15:04:28.000 292 33735.46 107.44 17092.17 88888.00 2016-10-18 15:04:29.000 292 33735.48 107.43 17092.17 88888.00 2016-10-18 15:04:30.000 292 33735.45 107.43 17092.14 37818.23 2016-10-18 15:04:31.000 292 33735.44 107.43 17092.13 88888.00 2016-10-18 15:04:32.000 292 33735.46 107.45 17092.14 88888.00 2016-10-18 15:04:33.000 292 33735.48 107.47 17092.09 88888.00 2016-10-18 15:04:34.000 292 33735.47 107.47 17092.09 88888.00 2016-10-18 15:04:35.000 292 33735.51 107.46 17092.09 37818.23 2016-10-18 15:04:36.000 292 33735.48 107.50 17092.12 88888.00 2016-10-18 15:04:37.000 292 33735.46 107.51 17092.12 88888.00 2016-10-18 15:04:38.000 292 33735.47 107.52 17092.10 88888.00 2016-10-18 15:04:39.000 292 33735.50 107.54 17092.13 88888.00 2016-10-18 15:04:40.000 292 33735.50 107.51 17092.14 37818.25 2016-10-18 15:04:41.000 292 33735.51 107.50 17092.11 88888.00 2016-10-18 15:04:42.000 292 33735.46 107.50 17092.12 88888.00 2016-10-18 15:04:43.000 292 33735.45 107.49 17092.09 88888.00 2016-10-18 15:04:44.000 292 33735.43 107.49 17092.08 88888.00 2016-10-18 15:04:45.000 292 33735.46 107.51 17092.10 37818.26 2016-10-18 15:04:46.000 292 33735.48 107.48 17092.09 88888.00 2016-10-18 15:04:47.000 292 33735.51 107.50 17092.04 88888.00 2016-10-18 15:04:48.000 292 33735.51 107.48 17092.03 88888.00 2016-10-18 15:04:49.000 292 33735.48 107.45 17092.03 88888.00 2016-10-18 15:04:50.000 292 33735.48 107.49 17092.01 37818.25 2016-10-18 15:04:51.000 292 33735.47 107.47 17092.05 88888.00 2016-10-18 15:04:52.000 292 33735.44 107.48 17092.06 88888.00 2016-10-18 15:04:53.000 292 33735.49 107.49 17092.08 88888.00 2016-10-18 15:04:54.000 292 33735.54 107.53 17092.09 88888.00 2016-10-18 15:04:55.000 292 33735.56 107.58 17092.08 37818.26 2016-10-18 15:04:56.000 292 33735.57 107.61 17092.10 88888.00 2016-10-18 15:04:57.000 292 33735.59 107.65 17092.07 88888.00 2016-10-18 15:04:58.000 292 33735.57 107.61 17092.07 88888.00 2016-10-18 15:04:59.000 292 33735.59 107.58 17092.07 88888.00 2016-10-18 15:05:00.000 292 33735.57 107.57 17092.07 37818.19 2016-10-18 15:05:01.000 292 33735.58 107.55 17092.10 88888.00 2016-10-18 15:05:02.000 292 33735.59 107.57 17092.10 88888.00 2016-10-18 15:05:03.000 292 33735.60 107.57 17092.10 88888.00 2016-10-18 15:05:04.000 292 33735.58 107.55 17092.10 88888.00 2016-10-18 15:05:05.000 292 33735.61 107.59 17092.09 37818.26 2016-10-18 15:05:06.000 292 33735.58 107.54 17092.09 88888.00 2016-10-18 15:05:07.000 292 33735.60 107.55 17092.09 88888.00 2016-10-18 15:05:08.000 292 33735.61 107.54 17092.09 88888.00 2016-10-18 15:05:09.000 292 33735.59 107.52 17092.07 88888.00 2016-10-18 15:05:10.000 292 33735.57 107.52 17092.08 37818.22 2016-10-18 15:05:11.000 292 33735.58 107.49 17092.06 88888.00 2016-10-18 15:05:12.000 292 33735.58 107.47 17092.06 88888.00 2016-10-18 15:05:13.000 292 33735.62 107.52 17092.06 88888.00 2016-10-18 15:05:14.000 292 33735.60 107.52 17092.10 88888.00 2016-10-18 15:05:15.000 292 33735.58 107.50 17092.09 37818.21 2016-10-18 15:05:16.000 292 33735.59 107.54 17092.07 88888.00 2016-10-18 15:05:17.000 292 33735.57 107.52 17092.04 88888.00 2016-10-18 15:05:18.000 292 33735.53 107.51 17092.05 88888.00 2016-10-18 15:05:19.000 292 33735.50 107.54 17092.03 88888.00 2016-10-18 15:05:20.000 292 33735.50 107.53 17092.06 37818.24 2016-10-18 15:05:21.000 292 33735.53 107.52 17092.08 88888.00 2016-10-18 15:05:22.000 292 33735.49 107.52 17092.08 88888.00 2016-10-18 15:05:23.000 292 33735.47 107.54 17092.09 88888.00 2016-10-18 15:05:24.000 292 33735.48 107.53 17092.08 88888.00 2016-10-18 15:05:25.000 292 33735.51 107.53 17092.07 37818.17 2016-10-18 15:05:26.000 292 33735.50 107.51 17092.08 88888.00 2016-10-18 15:05:27.000 292 33735.43 107.53 17092.07 88888.00 2016-10-18 15:05:28.000 292 33735.44 107.52 17092.06 88888.00 2016-10-18 15:05:29.000 292 33735.46 107.53 17092.05 88888.00 2016-10-18 15:05:30.000 292 33735.46 107.52 17092.06 37818.18 2016-10-18 15:05:31.000 292 33735.45 107.50 17092.07 88888.00 2016-10-18 15:05:32.000 292 33735.39 107.51 17092.02 88888.00 2016-10-18 15:05:33.000 292 33735.36 107.54 17092.01 88888.00 2016-10-18 15:05:34.000 292 33735.40 107.54 17092.07 88888.00 2016-10-18 15:05:35.000 292 33735.37 107.57 17092.08 37818.03 2016-10-18 15:05:36.000 292 33735.31 107.58 17092.06 88888.00 2016-10-18 15:05:37.000 292 33735.31 107.58 17092.07 88888.00 2016-10-18 15:05:38.000 292 33735.34 107.57 17092.08 88888.00 2016-10-18 15:05:39.000 292 33735.36 107.59 17092.10 88888.00 2016-10-18 15:05:40.000 292 33735.33 107.62 17092.11 37818.05 2016-10-18 15:05:41.000 292 33735.30 107.62 17092.12 88888.00 2016-10-18 15:05:42.000 292 33735.33 107.61 17092.09 88888.00 2016-10-18 15:05:43.000 292 33735.32 107.66 17092.05 88888.00 2016-10-18 15:05:44.000 292 33735.32 107.68 17092.05 88888.00 2016-10-18 15:05:45.000 292 33735.31 107.64 17092.08 37817.95 2016-10-18 15:05:46.000 292 33735.29 107.61 17092.10 88888.00 2016-10-18 15:05:47.000 292 33735.32 107.63 17092.08 88888.00 2016-10-18 15:05:48.000 292 33735.31 107.59 17092.05 88888.00 2016-10-18 15:05:49.000 292 33735.28 107.59 17092.03 88888.00 2016-10-18 15:05:50.000 292 33735.32 107.60 17092.02 37818.00 2016-10-18 15:05:51.000 292 33735.32 107.59 17092.05 88888.00 2016-10-18 15:05:52.000 292 33735.27 107.62 17092.06 88888.00 2016-10-18 15:05:53.000 292 33735.27 107.60 17092.08 88888.00 2016-10-18 15:05:54.000 292 33735.25 107.59 17092.05 88888.00 2016-10-18 15:05:55.000 292 33735.27 107.57 17092.04 37817.94 2016-10-18 15:05:56.000 292 33735.27 107.55 17092.03 88888.00 2016-10-18 15:05:57.000 292 33735.28 107.54 17092.01 88888.00 2016-10-18 15:05:58.000 292 33735.25 107.56 17092.00 88888.00 2016-10-18 15:05:59.000 292 33735.23 107.58 17092.00 88888.00 2016-10-18 15:06:00.000 292 33735.28 107.61 17091.97 37817.99 2016-10-18 15:06:01.000 292 33735.26 107.60 17092.00 88888.00 2016-10-18 15:06:02.000 292 33735.22 107.61 17092.02 88888.00 2016-10-18 15:06:03.000 292 33735.23 107.58 17092.04 88888.00 2016-10-18 15:06:04.000 292 33735.21 107.55 17092.01 88888.00 2016-10-18 15:06:05.000 292 33735.18 107.54 17091.99 37817.92 2016-10-18 15:06:06.000 292 33735.16 107.57 17092.05 88888.00 2016-10-18 15:06:07.000 292 33735.14 107.57 17092.10 88888.00 2016-10-18 15:06:08.000 292 33735.16 107.59 17092.14 88888.00 2016-10-18 15:06:09.000 292 33735.20 107.62 17092.11 88888.00 2016-10-18 15:06:10.000 292 33735.21 107.64 17092.11 37817.80 2016-10-18 15:06:11.000 292 33735.18 107.67 17092.09 88888.00 2016-10-18 15:06:12.000 292 33735.16 107.65 17092.10 88888.00 2016-10-18 15:06:13.000 292 33735.14 107.65 17092.12 88888.00 2016-10-18 15:06:14.000 292 33735.11 107.63 17092.10 88888.00 2016-10-18 15:06:15.000 292 33735.11 107.60 17092.11 37817.82 2016-10-18 15:06:16.000 292 33735.09 107.62 17092.14 88888.00 2016-10-18 15:06:17.000 292 33735.06 107.62 17092.11 88888.00 2016-10-18 15:06:18.000 292 33735.09 107.62 17092.10 88888.00 2016-10-18 15:06:19.000 292 33735.11 107.62 17092.09 88888.00 2016-10-18 15:06:20.000 292 33735.07 107.64 17092.10 37817.80 2016-10-18 15:06:21.000 292 33735.08 107.65 17092.08 88888.00 2016-10-18 15:06:22.000 292 33735.07 107.65 17092.10 88888.00 2016-10-18 15:06:23.000 292 33735.10 107.66 17092.10 88888.00 2016-10-18 15:06:24.000 292 33735.12 107.68 17092.14 88888.00 2016-10-18 15:06:25.000 292 33735.09 107.66 17092.14 37817.78 2016-10-18 15:06:26.000 292 33735.05 107.66 17092.07 88888.00 2016-10-18 15:06:27.000 292 33735.06 107.66 17092.04 88888.00 2016-10-18 15:06:28.000 292 33735.08 107.66 17092.08 88888.00 2016-10-18 15:06:29.000 292 33735.08 107.69 17092.07 88888.00 2016-10-18 15:06:30.000 292 33735.07 107.68 17092.07 37817.78 2016-10-18 15:06:31.000 292 33735.09 107.73 17092.07 88888.00 2016-10-18 15:06:32.000 292 33735.03 107.71 17092.07 88888.00 2016-10-18 15:06:33.000 292 33734.97 107.69 17092.05 88888.00 2016-10-18 15:06:34.000 292 33734.97 107.65 17092.04 88888.00 2016-10-18 15:06:35.000 292 33734.93 107.66 17092.02 37817.62 2016-10-18 15:06:36.000 292 33734.91 107.69 17092.03 88888.00 2016-10-18 15:06:37.000 292 33734.87 107.70 17092.02 88888.00 2016-10-18 15:06:38.000 292 33734.85 107.71 17092.05 88888.00 2016-10-18 15:06:39.000 292 33734.86 107.73 17092.05 88888.00 2016-10-18 15:06:40.000 292 33734.88 107.74 17092.03 37817.57 2016-10-18 15:06:41.000 292 33734.86 107.76 17092.00 88888.00 2016-10-18 15:06:42.000 292 33734.83 107.74 17092.00 88888.00 2016-10-18 15:06:43.000 292 33734.80 107.78 17092.01 88888.00 2016-10-18 15:06:44.000 292 33734.76 107.80 17092.00 88888.00 2016-10-18 15:06:45.000 292 33734.72 107.79 17091.97 37817.49 2016-10-18 15:06:46.000 292 33734.78 107.79 17091.98 88888.00 2016-10-18 15:06:47.000 292 33734.81 107.80 17091.95 88888.00 2016-10-18 15:06:48.000 292 33734.77 107.80 17091.95 88888.00 2016-10-18 15:06:49.000 292 33734.78 107.82 17092.00 88888.00 2016-10-18 15:06:50.000 292 33734.76 107.83 17092.02 37817.51 2016-10-18 15:06:51.000 292 33734.80 107.86 17092.06 88888.00 2016-10-18 15:06:52.000 292 33734.84 107.88 17092.05 88888.00 2016-10-18 15:06:53.000 292 33734.85 107.84 17092.03 88888.00 2016-10-18 15:06:54.000 292 33734.83 107.83 17092.03 88888.00 2016-10-18 15:06:55.000 292 33734.82 107.83 17092.04 37817.51 2016-10-18 15:06:56.000 292 33734.84 107.81 17092.05 88888.00 2016-10-18 15:06:57.000 292 33734.84 107.78 17092.05 88888.00 2016-10-18 15:06:58.000 292 33734.86 107.79 17092.04 88888.00 2016-10-18 15:06:59.000 292 33734.86 107.84 17092.03 88888.00 2016-10-18 15:07:00.000 292 33734.86 107.86 17092.01 37817.49 2016-10-18 15:07:01.000 292 33734.88 107.89 17092.02 88888.00 2016-10-18 15:07:02.000 292 33734.91 107.89 17091.99 88888.00 2016-10-18 15:07:03.000 292 33734.92 107.87 17092.00 88888.00 2016-10-18 15:07:04.000 292 33734.92 107.88 17092.04 88888.00 2016-10-18 15:07:05.000 292 33734.91 107.89 17092.06 37817.52 2016-10-18 15:07:06.000 292 33734.92 107.91 17092.05 88888.00 2016-10-18 15:07:07.000 292 33734.91 107.85 17092.04 88888.00 2016-10-18 15:07:08.000 292 33734.90 107.86 17092.05 88888.00 2016-10-18 15:07:09.000 292 33734.89 107.88 17092.00 88888.00 2016-10-18 15:07:10.000 292 33734.87 107.86 17092.01 37817.49 2016-10-18 15:07:11.000 292 33734.89 107.85 17092.01 88888.00 2016-10-18 15:07:12.000 292 33734.87 107.82 17092.00 88888.00 2016-10-18 15:07:13.000 292 33734.92 107.82 17092.02 88888.00 2016-10-18 15:07:14.000 292 33734.95 107.86 17092.05 88888.00 2016-10-18 15:07:15.000 292 33734.96 107.82 17092.04 37817.61 2016-10-18 15:07:16.000 292 33734.94 107.78 17092.04 88888.00 2016-10-18 15:07:17.000 292 33734.98 107.81 17092.05 88888.00 2016-10-18 15:07:18.000 292 33735.01 107.82 17092.01 88888.00 2016-10-18 15:07:19.000 292 33734.99 107.81 17092.03 88888.00 2016-10-18 15:07:20.000 292 33734.98 107.84 17092.03 37817.66 2016-10-18 15:07:21.000 292 33734.99 107.83 17092.04 88888.00 2016-10-18 15:07:22.000 292 33734.98 107.81 17092.05 88888.00 2016-10-18 15:07:23.000 292 33735.01 107.77 17092.06 88888.00 2016-10-18 15:07:24.000 292 33735.03 107.78 17092.04 88888.00 2016-10-18 15:07:25.000 292 33735.05 107.81 17092.02 37817.68 2016-10-18 15:07:26.000 292 33734.99 107.78 17092.10 88888.00 2016-10-18 15:07:27.000 292 33734.96 107.72 17092.10 88888.00 2016-10-18 15:07:28.000 292 33734.97 107.72 17092.07 88888.00 2016-10-18 15:07:29.000 292 33734.96 107.72 17092.07 88888.00 2016-10-18 15:07:30.000 292 33734.99 107.72 17092.06 37817.67 2016-10-18 15:07:31.000 292 33735.00 107.72 17092.01 88888.00 2016-10-18 15:07:32.000 292 33735.01 107.70 17092.02 88888.00 2016-10-18 15:07:33.000 292 33734.97 107.67 17092.01 88888.00 2016-10-18 15:07:34.000 292 33734.97 107.67 17092.05 88888.00 2016-10-18 15:07:35.000 292 33735.00 107.68 17092.04 37817.65 2016-10-18 15:07:36.000 292 33735.00 107.70 17092.05 88888.00 2016-10-18 15:07:37.000 292 33734.96 107.71 17092.04 88888.00 2016-10-18 15:07:38.000 292 33734.92 107.71 17092.01 88888.00 2016-10-18 15:07:39.000 292 33734.91 107.71 17092.01 88888.00 2016-10-18 15:07:40.000 292 33734.91 107.71 17091.99 37817.73 2016-10-18 15:07:41.000 292 33734.98 107.70 17091.97 88888.00 2016-10-18 15:07:42.000 292 33734.99 107.69 17091.93 88888.00 2016-10-18 15:07:43.000 292 33734.95 107.67 17091.95 88888.00 2016-10-18 15:07:44.000 292 33734.96 107.72 17091.94 88888.00 2016-10-18 15:07:45.000 292 33734.98 107.72 17091.95 37817.69 2016-10-18 15:07:46.000 292 33734.98 107.71 17091.97 88888.00 2016-10-18 15:07:47.000 292 33734.98 107.74 17091.96 88888.00 2016-10-18 15:07:48.000 292 33734.97 107.76 17091.96 88888.00 2016-10-18 15:07:49.000 292 33734.96 107.77 17091.99 88888.00 2016-10-18 15:07:50.000 292 33734.95 107.74 17091.98 37817.73 2016-10-18 15:07:51.000 292 33734.98 107.73 17092.00 88888.00 2016-10-18 15:07:52.000 292 33734.94 107.74 17091.99 88888.00 2016-10-18 15:07:53.000 292 33734.92 107.74 17091.99 88888.00 2016-10-18 15:07:54.000 292 33734.93 107.72 17091.99 88888.00 2016-10-18 15:07:55.000 292 33734.94 107.70 17091.99 37817.65 2016-10-18 15:07:56.000 292 33734.96 107.70 17091.98 88888.00 2016-10-18 15:07:57.000 292 33734.96 107.69 17091.97 88888.00 2016-10-18 15:07:58.000 292 33734.96 107.74 17091.95 88888.00 2016-10-18 15:07:59.000 292 33734.97 107.75 17091.97 88888.00 2016-10-18 15:08:00.000 292 33735.02 107.69 17091.96 37817.69 2016-10-18 15:08:01.000 292 33735.04 107.67 17091.97 88888.00 2016-10-18 15:08:02.000 292 33735.04 107.68 17091.97 88888.00 2016-10-18 15:08:03.000 292 33735.08 107.64 17091.94 88888.00 2016-10-18 15:08:04.000 292 33735.12 107.61 17091.93 88888.00 2016-10-18 15:08:05.000 292 33735.16 107.64 17091.95 37817.79 2016-10-18 15:08:06.000 292 33735.15 107.64 17091.94 88888.00 2016-10-18 15:08:07.000 292 33735.18 107.62 17091.93 88888.00 2016-10-18 15:08:08.000 292 33735.24 107.65 17091.91 88888.00 2016-10-18 15:08:09.000 292 33735.24 107.65 17091.90 88888.00 2016-10-18 15:08:10.000 292 33735.25 107.67 17091.92 37817.74 2016-10-18 15:08:11.000 292 33735.27 107.68 17091.96 88888.00 2016-10-18 15:08:12.000 292 33735.26 107.67 17091.94 88888.00 2016-10-18 15:08:13.000 292 33735.24 107.66 17091.90 88888.00 2016-10-18 15:08:14.000 292 33735.24 107.64 17091.91 88888.00 2016-10-18 15:08:15.000 292 33735.27 107.63 17091.88 37817.86 2016-10-18 15:08:16.000 292 33735.26 107.59 17091.90 88888.00 2016-10-18 15:08:17.000 292 33735.29 107.61 17091.92 88888.00 2016-10-18 15:08:18.000 292 33735.26 107.59 17091.94 88888.00 2016-10-18 15:08:19.000 292 33735.27 107.58 17091.91 88888.00 2016-10-18 15:08:20.000 292 33735.25 107.58 17091.89 37817.89 2016-10-18 15:08:21.000 292 33735.29 107.57 17091.91 88888.00 2016-10-18 15:08:22.000 292 33735.30 107.53 17091.95 88888.00 2016-10-18 15:08:23.000 292 33735.31 107.54 17091.97 88888.00 2016-10-18 15:08:24.000 292 33735.32 107.54 17091.93 88888.00 2016-10-18 15:08:25.000 292 33735.34 107.55 17091.89 37817.86 2016-10-18 15:08:26.000 292 33735.32 107.57 17091.91 88888.00 2016-10-18 15:08:27.000 292 33735.30 107.54 17091.90 88888.00 2016-10-18 15:08:28.000 292 33735.28 107.50 17091.89 88888.00 2016-10-18 15:08:29.000 292 33735.30 107.53 17091.91 88888.00 2016-10-18 15:08:30.000 292 33735.26 107.53 17091.92 37817.87 2016-10-18 15:08:31.000 292 33735.23 107.50 17091.92 88888.00 2016-10-18 15:08:32.000 292 33735.25 107.49 17091.91 88888.00 2016-10-18 15:08:33.000 292 33735.24 107.49 17091.90 88888.00 2016-10-18 15:08:34.000 292 33735.24 107.50 17091.94 88888.00 2016-10-18 15:08:35.000 292 33735.24 107.50 17091.94 37817.86 2016-10-18 15:08:36.000 292 33735.26 107.55 17091.96 88888.00 2016-10-18 15:08:37.000 292 33735.24 107.57 17091.96 88888.00 2016-10-18 15:08:38.000 292 33735.24 107.54 17091.91 88888.00 2016-10-18 15:08:39.000 292 33735.20 107.52 17091.90 88888.00 2016-10-18 15:08:40.000 292 33735.25 107.51 17091.89 37817.81 2016-10-18 15:08:41.000 292 33735.27 107.51 17091.90 88888.00 2016-10-18 15:08:42.000 292 33735.26 107.55 17091.85 88888.00 2016-10-18 15:08:43.000 292 33735.26 107.56 17091.84 88888.00 2016-10-18 15:08:44.000 292 33735.24 107.53 17091.85 88888.00 2016-10-18 15:08:45.000 292 33735.26 107.55 17091.88 37817.79 2016-10-18 15:08:46.000 292 33735.24 107.53 17091.90 88888.00 2016-10-18 15:08:47.000 292 33735.26 107.53 17091.86 88888.00 2016-10-18 15:08:48.000 292 33735.25 107.56 17091.86 88888.00 2016-10-18 15:08:49.000 292 33735.22 107.58 17091.89 88888.00 2016-10-18 15:08:50.000 292 33735.22 107.58 17091.84 37817.90 2016-10-18 15:08:51.000 292 33735.19 107.56 17091.83 88888.00 2016-10-18 15:08:52.000 292 33735.17 107.56 17091.82 88888.00 2016-10-18 15:08:53.000 292 33735.18 107.56 17091.81 88888.00 2016-10-18 15:08:54.000 292 33735.23 107.52 17091.82 88888.00 2016-10-18 15:08:55.000 292 33735.25 107.49 17091.79 37817.80 2016-10-18 15:08:56.000 292 33735.26 107.49 17091.82 88888.00 2016-10-18 15:08:57.000 292 33735.23 107.47 17091.83 88888.00 2016-10-18 15:08:58.000 292 33735.22 107.44 17091.84 88888.00 2016-10-18 15:08:59.000 292 33735.25 107.41 17091.84 88888.00 2016-10-18 15:09:00.000 292 33735.25 107.46 17091.84 37817.83 2016-10-18 15:09:01.000 292 33735.25 107.43 17091.85 88888.00 2016-10-18 15:09:02.000 292 33735.23 107.40 17091.87 88888.00 2016-10-18 15:09:03.000 292 33735.20 107.39 17091.86 88888.00 2016-10-18 15:09:04.000 292 33735.18 107.40 17091.86 88888.00 2016-10-18 15:09:05.000 292 33735.12 107.38 17091.84 37817.78 2016-10-18 15:09:06.000 292 33735.11 107.43 17091.83 88888.00 2016-10-18 15:09:07.000 292 33735.13 107.46 17091.88 88888.00 2016-10-18 15:09:08.000 292 33735.09 107.46 17091.86 88888.00 2016-10-18 15:09:09.000 292 33735.08 107.47 17091.86 88888.00 2016-10-18 15:09:10.000 292 33735.15 107.49 17091.87 37817.78 2016-10-18 15:09:11.000 292 33735.15 107.54 17091.88 88888.00 2016-10-18 15:09:12.000 292 33735.13 107.46 17091.85 88888.00 2016-10-18 15:09:13.000 292 33735.18 107.45 17091.86 88888.00 2016-10-18 15:09:14.000 292 33735.16 107.46 17091.85 88888.00 2016-10-18 15:09:15.000 292 33735.18 107.46 17091.87 37817.79 2016-10-18 15:09:16.000 292 33735.17 107.45 17091.86 88888.00 2016-10-18 15:09:17.000 292 33735.14 107.45 17091.88 88888.00 2016-10-18 15:09:18.000 292 33735.12 107.44 17091.87 88888.00 2016-10-18 15:09:19.000 292 33735.10 107.42 17091.83 88888.00 2016-10-18 15:09:20.000 292 33735.14 107.42 17091.83 37817.72 2016-10-18 15:09:21.000 292 33735.14 107.45 17091.88 88888.00 2016-10-18 15:09:22.000 292 33735.18 107.45 17091.85 88888.00 2016-10-18 15:09:23.000 292 33735.19 107.46 17091.85 88888.00 2016-10-18 15:09:24.000 292 33735.21 107.47 17091.90 88888.00 2016-10-18 15:09:25.000 292 33735.19 107.49 17091.87 37817.77 2016-10-18 15:09:26.000 292 33735.16 107.50 17091.83 88888.00 2016-10-18 15:09:27.000 292 33735.12 107.48 17091.79 88888.00 2016-10-18 15:09:28.000 292 33735.17 107.49 17091.82 88888.00 2016-10-18 15:09:29.000 292 33735.18 107.51 17091.84 88888.00 2016-10-18 15:09:30.000 292 33735.16 107.48 17091.85 37817.85 2016-10-18 15:09:31.000 292 33735.17 107.44 17091.81 88888.00 2016-10-18 15:09:32.000 292 33735.17 107.49 17091.80 88888.00 2016-10-18 15:09:33.000 292 33735.22 107.52 17091.79 88888.00 2016-10-18 15:09:34.000 292 33735.23 107.53 17091.80 88888.00 2016-10-18 15:09:35.000 292 33735.21 107.55 17091.82 37817.85 2016-10-18 15:09:36.000 292 33735.21 107.49 17091.82 88888.00 2016-10-18 15:09:37.000 292 33735.23 107.47 17091.79 88888.00 2016-10-18 15:09:38.000 292 33735.21 107.48 17091.79 88888.00 2016-10-18 15:09:39.000 292 33735.21 107.48 17091.81 88888.00 2016-10-18 15:09:40.000 292 33735.15 107.43 17091.79 37817.79 2016-10-18 15:09:41.000 292 33735.18 107.45 17091.77 88888.00 2016-10-18 15:09:42.000 292 33735.21 107.42 17091.79 88888.00 2016-10-18 15:09:43.000 292 33735.22 107.37 17091.79 88888.00 2016-10-18 15:09:44.000 292 33735.23 107.42 17091.81 88888.00 2016-10-18 15:09:45.000 292 33735.23 107.47 17091.79 37817.80 2016-10-18 15:09:46.000 292 33735.20 107.47 17091.77 88888.00 2016-10-18 15:09:47.000 292 33735.19 107.44 17091.78 88888.00 2016-10-18 15:09:48.000 292 33735.22 107.44 17091.78 88888.00 2016-10-18 15:09:49.000 292 33735.21 107.49 17091.77 88888.00 2016-10-18 15:09:50.000 292 33735.17 107.51 17091.75 37817.84 2016-10-18 15:09:51.000 292 33735.15 107.51 17091.76 88888.00 2016-10-18 15:09:52.000 292 33735.15 107.50 17091.77 88888.00 2016-10-18 15:09:53.000 292 33735.17 107.54 17091.79 88888.00 2016-10-18 15:09:54.000 292 33735.17 107.50 17091.81 88888.00 2016-10-18 15:09:55.000 292 33735.17 107.48 17091.80 37817.76 2016-10-18 15:09:56.000 292 33735.20 107.46 17091.80 88888.00 2016-10-18 15:09:57.000 292 33735.14 107.45 17091.85 88888.00 2016-10-18 15:09:58.000 292 33735.12 107.47 17091.85 88888.00 2016-10-18 15:09:59.000 292 33735.14 107.43 17091.88 88888.00 2016-10-18 15:10:00.000 292 33735.14 107.41 17091.91 37817.74 2016-10-18 15:10:01.000 292 33735.18 107.39 17091.84 88888.00 2016-10-18 15:10:02.000 292 33735.16 107.43 17091.81 88888.00 2016-10-18 15:10:03.000 292 33735.13 107.43 17091.83 88888.00 2016-10-18 15:10:04.000 292 33735.13 107.43 17091.87 88888.00 2016-10-18 15:10:05.000 292 33735.15 107.43 17091.91 37817.78 2016-10-18 15:10:06.000 292 33735.14 107.45 17091.91 88888.00 2016-10-18 15:10:07.000 292 33735.07 107.39 17091.86 88888.00 2016-10-18 15:10:08.000 292 33735.08 107.36 17091.83 88888.00 2016-10-18 15:10:09.000 292 33735.10 107.33 17091.84 88888.00 2016-10-18 15:10:10.000 292 33735.13 107.33 17091.83 37817.80 2016-10-18 15:10:11.000 292 33735.09 107.34 17091.82 88888.00 2016-10-18 15:10:12.000 292 33735.07 107.36 17091.83 88888.00 2016-10-18 15:10:13.000 292 33735.08 107.37 17091.83 88888.00 2016-10-18 15:10:14.000 292 33735.11 107.37 17091.84 88888.00 2016-10-18 15:10:15.000 292 33735.11 107.38 17091.83 37817.71 2016-10-18 15:10:16.000 292 33735.09 107.40 17091.80 88888.00 2016-10-18 15:10:17.000 292 33735.09 107.43 17091.84 88888.00 2016-10-18 15:10:18.000 292 33735.09 107.42 17091.86 88888.00 2016-10-18 15:10:19.000 292 33735.09 107.40 17091.84 88888.00 2016-10-18 15:10:20.000 292 33735.10 107.42 17091.84 37817.79 2016-10-18 15:10:21.000 292 33735.08 107.40 17091.81 88888.00 2016-10-18 15:10:22.000 292 33735.10 107.40 17091.78 88888.00 2016-10-18 15:10:23.000 292 33735.09 107.47 17091.80 88888.00 2016-10-18 15:10:24.000 292 33735.10 107.47 17091.83 88888.00 2016-10-18 15:10:25.000 292 33735.09 107.43 17091.88 37817.77 2016-10-18 15:10:26.000 292 33735.07 107.42 17091.86 88888.00 2016-10-18 15:10:27.000 292 33735.06 107.42 17091.82 88888.00 2016-10-18 15:10:28.000 292 33735.10 107.42 17091.82 88888.00 2016-10-18 15:10:29.000 292 33735.12 107.45 17091.81 88888.00 2016-10-18 15:10:30.000 292 33735.07 107.48 17091.78 37817.68 2016-10-18 15:10:31.000 292 33735.08 107.51 17091.77 88888.00 2016-10-18 15:10:32.000 292 33735.06 107.52 17091.80 88888.00 2016-10-18 15:10:33.000 292 33735.10 107.49 17091.79 88888.00 2016-10-18 15:10:34.000 292 33735.11 107.46 17091.77 88888.00 2016-10-18 15:10:35.000 292 33735.09 107.50 17091.80 37817.68 2016-10-18 15:10:36.000 292 33735.09 107.51 17091.84 88888.00 2016-10-18 15:10:37.000 292 33735.11 107.49 17091.84 88888.00 2016-10-18 15:10:38.000 292 33735.09 107.47 17091.78 88888.00 2016-10-18 15:10:39.000 292 33735.09 107.49 17091.79 88888.00 2016-10-18 15:10:40.000 292 33735.03 107.49 17091.79 37817.72 2016-10-18 15:10:41.000 292 33735.05 107.50 17091.82 88888.00 2016-10-18 15:10:42.000 292 33735.07 107.47 17091.77 88888.00 2016-10-18 15:10:43.000 292 33735.04 107.48 17091.76 88888.00 2016-10-18 15:10:44.000 292 33735.06 107.49 17091.73 88888.00 2016-10-18 15:10:45.000 292 33735.09 107.48 17091.72 37817.73 2016-10-18 15:10:46.000 292 33735.06 107.52 17091.70 88888.00 2016-10-18 15:10:47.000 292 33735.04 107.55 17091.74 88888.00 2016-10-18 15:10:48.000 292 33735.05 107.50 17091.74 88888.00 2016-10-18 15:10:49.000 292 33735.06 107.50 17091.75 88888.00 2016-10-18 15:10:50.000 292 33735.07 107.51 17091.77 37817.70 2016-10-18 15:10:51.000 292 33735.06 107.48 17091.76 88888.00 2016-10-18 15:10:52.000 292 33735.06 107.48 17091.75 88888.00 2016-10-18 15:10:53.000 292 33735.07 107.48 17091.75 88888.00 2016-10-18 15:10:54.000 292 33735.05 107.47 17091.74 88888.00 2016-10-18 15:10:55.000 292 33735.03 107.48 17091.74 37817.62 2016-10-18 15:10:56.000 292 33735.04 107.53 17091.72 88888.00 2016-10-18 15:10:57.000 292 33735.06 107.54 17091.79 88888.00 2016-10-18 15:10:58.000 292 33735.03 107.52 17091.82 88888.00 2016-10-18 15:10:59.000 292 33735.05 107.56 17091.78 88888.00 2016-10-18 15:11:00.000 292 33735.08 107.58 17091.82 37817.64 2016-10-18 15:11:01.000 292 33735.09 107.55 17091.82 88888.00 2016-10-18 15:11:02.000 292 33735.05 107.55 17091.77 88888.00 2016-10-18 15:11:03.000 292 33735.04 107.53 17091.75 88888.00 2016-10-18 15:11:04.000 292 33735.03 107.55 17091.74 88888.00 2016-10-18 15:11:05.000 292 33735.07 107.54 17091.77 37817.54 2016-10-18 15:11:06.000 292 33735.08 107.51 17091.80 88888.00 2016-10-18 15:11:07.000 292 33735.10 107.57 17091.82 88888.00 2016-10-18 15:11:08.000 292 33735.09 107.58 17091.80 88888.00 2016-10-18 15:11:09.000 292 33735.08 107.55 17091.78 88888.00 2016-10-18 15:11:10.000 292 33735.08 107.57 17091.76 37817.63 2016-10-18 15:11:11.000 292 33735.11 107.57 17091.77 88888.00 2016-10-18 15:11:12.000 292 33735.08 107.50 17091.82 88888.00 2016-10-18 15:11:13.000 292 33735.06 107.48 17091.81 88888.00 2016-10-18 15:11:14.000 292 33735.01 107.45 17091.80 88888.00 2016-10-18 15:11:15.000 292 33734.97 107.50 17091.77 37817.66 2016-10-18 15:11:16.000 292 33734.95 107.49 17091.73 88888.00 2016-10-18 15:11:17.000 292 33734.93 107.47 17091.71 88888.00 2016-10-18 15:11:18.000 292 33734.95 107.53 17091.77 88888.00 2016-10-18 15:11:19.000 292 33734.95 107.54 17091.73 88888.00 2016-10-18 15:11:20.000 292 33734.94 107.54 17091.74 37817.55 2016-10-18 15:11:21.000 292 33734.93 107.56 17091.75 88888.00 2016-10-18 15:11:22.000 292 33734.95 107.57 17091.73 88888.00 2016-10-18 15:11:23.000 292 33734.97 107.56 17091.76 88888.00 2016-10-18 15:11:24.000 292 33734.95 107.56 17091.79 88888.00 2016-10-18 15:11:25.000 292 33734.96 107.57 17091.80 37817.54 2016-10-18 15:11:26.000 292 33734.92 107.54 17091.81 88888.00 2016-10-18 15:11:27.000 292 33734.93 107.55 17091.78 88888.00 2016-10-18 15:11:28.000 292 33734.90 107.57 17091.77 88888.00 2016-10-18 15:11:29.000 292 33734.93 107.60 17091.74 88888.00 2016-10-18 15:11:30.000 292 33734.98 107.58 17091.73 37817.51 2016-10-18 15:11:31.000 292 33734.97 107.53 17091.75 88888.00 2016-10-18 15:11:32.000 292 33734.94 107.50 17091.73 88888.00 2016-10-18 15:11:33.000 292 33734.91 107.51 17091.74 88888.00 2016-10-18 15:11:34.000 292 33734.93 107.51 17091.73 88888.00 2016-10-18 15:11:35.000 292 33734.99 107.51 17091.75 37817.46 2016-10-18 15:11:36.000 292 33734.99 107.54 17091.75 88888.00 2016-10-18 15:11:37.000 292 33734.97 107.58 17091.77 88888.00 2016-10-18 15:11:38.000 292 33734.97 107.59 17091.81 88888.00 2016-10-18 15:11:39.000 292 33734.94 107.57 17091.77 88888.00 2016-10-18 15:11:40.000 292 33734.92 107.54 17091.76 37817.43 2016-10-18 15:11:41.000 292 33734.94 107.52 17091.73 88888.00 2016-10-18 15:11:42.000 292 33734.92 107.52 17091.74 88888.00 2016-10-18 15:11:43.000 292 33734.89 107.51 17091.77 88888.00 2016-10-18 15:11:44.000 292 33734.86 107.53 17091.77 88888.00 2016-10-18 15:11:45.000 292 33734.83 107.57 17091.75 37817.44 2016-10-18 15:11:46.000 292 33734.79 107.57 17091.74 88888.00 2016-10-18 15:11:47.000 292 33734.75 107.60 17091.72 88888.00 2016-10-18 15:11:48.000 292 33734.75 107.64 17091.72 88888.00 2016-10-18 15:11:49.000 292 33734.78 107.65 17091.74 88888.00 2016-10-18 15:11:50.000 292 33734.80 107.64 17091.75 37817.44 2016-10-18 15:11:51.000 292 33734.80 107.62 17091.75 88888.00 2016-10-18 15:11:52.000 292 33734.79 107.61 17091.75 88888.00 2016-10-18 15:11:53.000 292 33734.75 107.62 17091.79 88888.00 2016-10-18 15:11:54.000 292 33734.74 107.64 17091.77 88888.00 2016-10-18 15:11:55.000 292 33734.73 107.59 17091.76 37817.42 2016-10-18 15:11:56.000 292 33734.73 107.54 17091.72 88888.00 2016-10-18 15:11:57.000 292 33734.71 107.57 17091.71 88888.00 2016-10-18 15:11:58.000 292 33734.74 107.60 17091.78 88888.00 2016-10-18 15:11:59.000 292 33734.73 107.58 17091.79 88888.00 2016-10-18 15:12:00.000 292 33734.72 107.57 17091.74 37817.26 2016-10-18 15:12:01.000 292 33734.70 107.57 17091.72 88888.00 2016-10-18 15:12:02.000 292 33734.71 107.55 17091.73 88888.00 2016-10-18 15:12:03.000 292 33734.72 107.54 17091.70 88888.00 2016-10-18 15:12:04.000 292 33734.72 107.57 17091.73 88888.00 2016-10-18 15:12:05.000 292 33734.72 107.57 17091.75 37817.23 2016-10-18 15:12:06.000 292 33734.71 107.53 17091.71 88888.00 2016-10-18 15:12:07.000 292 33734.76 107.55 17091.73 88888.00 2016-10-18 15:12:08.000 292 33734.76 107.54 17091.72 88888.00 2016-10-18 15:12:09.000 292 33734.72 107.51 17091.69 88888.00 2016-10-18 15:12:10.000 292 33734.68 107.50 17091.69 37817.32 2016-10-18 15:12:11.000 292 33734.69 107.50 17091.71 88888.00 2016-10-18 15:12:12.000 292 33734.67 107.52 17091.71 88888.00 2016-10-18 15:12:13.000 292 33734.63 107.56 17091.70 88888.00 2016-10-18 15:12:14.000 292 33734.64 107.59 17091.73 88888.00 2016-10-18 15:12:15.000 292 33734.67 107.58 17091.75 37817.22 2016-10-18 15:12:16.000 292 33734.66 107.59 17091.71 88888.00 2016-10-18 15:12:17.000 292 33734.67 107.59 17091.73 88888.00 2016-10-18 15:12:18.000 292 33734.69 107.59 17091.71 88888.00 2016-10-18 15:12:19.000 292 33734.68 107.57 17091.69 88888.00 2016-10-18 15:12:20.000 292 33734.68 107.55 17091.66 37817.17 2016-10-18 15:12:21.000 292 33734.67 107.52 17091.66 88888.00 2016-10-18 15:12:22.000 292 33734.69 107.54 17091.70 88888.00 2016-10-18 15:12:23.000 292 33734.70 107.54 17091.69 88888.00 2016-10-18 15:12:24.000 292 33734.67 107.57 17091.68 88888.00 2016-10-18 15:12:25.000 292 33734.61 107.56 17091.65 37817.20 2016-10-18 15:12:26.000 292 33734.62 107.57 17091.65 88888.00 2016-10-18 15:12:27.000 292 33734.64 107.56 17091.69 88888.00 2016-10-18 15:12:28.000 292 33734.66 107.57 17091.72 88888.00 2016-10-18 15:12:29.000 292 33734.66 107.58 17091.73 88888.00 2016-10-18 15:12:30.000 292 33734.68 107.56 17091.68 37817.21 2016-10-18 15:12:31.000 292 33734.70 107.53 17091.66 88888.00 2016-10-18 15:12:32.000 292 33734.66 107.52 17091.64 88888.00 2016-10-18 15:12:33.000 292 33734.66 107.51 17091.60 88888.00 2016-10-18 15:12:34.000 292 33734.66 107.54 17091.63 88888.00 2016-10-18 15:12:35.000 292 33734.69 107.60 17091.65 37817.24 2016-10-18 15:12:36.000 292 33734.70 107.55 17091.63 88888.00 2016-10-18 15:12:37.000 292 33734.67 107.52 17091.63 88888.00 2016-10-18 15:12:38.000 292 33734.65 107.51 17091.68 88888.00 2016-10-18 15:12:39.000 292 33734.67 107.51 17091.70 88888.00 2016-10-18 15:12:40.000 292 33734.66 107.52 17091.66 37817.20 2016-10-18 15:12:41.000 292 33734.66 107.52 17091.65 88888.00 2016-10-18 15:12:42.000 292 33734.63 107.55 17091.63 88888.00 2016-10-18 15:12:43.000 292 33734.62 107.58 17091.64 88888.00 2016-10-18 15:12:44.000 292 33734.67 107.60 17091.65 88888.00 2016-10-18 15:12:45.000 292 33734.70 107.61 17091.64 37817.09 2016-10-18 15:12:46.000 292 33734.61 107.59 17091.62 88888.00 2016-10-18 15:12:47.000 292 33734.59 107.54 17091.68 88888.00 2016-10-18 15:12:48.000 292 33734.64 107.59 17091.67 88888.00 2016-10-18 15:12:49.000 292 33734.60 107.63 17091.66 88888.00 2016-10-18 15:12:50.000 292 33734.58 107.60 17091.66 37817.24 2016-10-18 15:12:51.000 292 33734.56 107.59 17091.66 88888.00 2016-10-18 15:12:52.000 292 33734.56 107.55 17091.66 88888.00 2016-10-18 15:12:53.000 292 33734.55 107.58 17091.65 88888.00 2016-10-18 15:12:54.000 292 33734.56 107.59 17091.62 88888.00 2016-10-18 15:12:55.000 292 33734.56 107.59 17091.64 37817.15 2016-10-18 15:12:56.000 292 33734.56 107.63 17091.62 88888.00 2016-10-18 15:12:57.000 292 33734.58 107.65 17091.65 88888.00 2016-10-18 15:12:58.000 292 33734.58 107.63 17091.64 88888.00 2016-10-18 15:12:59.000 292 33734.63 107.63 17091.65 88888.00 2016-10-18 15:13:00.000 292 33734.65 107.59 17091.68 37817.07 2016-10-18 15:13:01.000 292 33734.64 107.59 17091.67 88888.00 2016-10-18 15:13:02.000 292 33734.64 107.65 17091.67 88888.00 2016-10-18 15:13:03.000 292 33734.62 107.60 17091.60 88888.00 2016-10-18 15:13:04.000 292 33734.60 107.59 17091.56 88888.00 2016-10-18 15:13:05.000 292 33734.67 107.62 17091.55 37817.10 2016-10-18 15:13:06.000 292 33734.64 107.63 17091.56 88888.00 2016-10-18 15:13:07.000 292 33734.66 107.67 17091.57 88888.00 2016-10-18 15:13:08.000 292 33734.67 107.64 17091.57 88888.00 2016-10-18 15:13:09.000 292 33734.71 107.61 17091.57 88888.00 2016-10-18 15:13:10.000 292 33734.69 107.64 17091.58 37817.20 2016-10-18 15:13:11.000 292 33734.67 107.60 17091.56 88888.00 2016-10-18 15:13:12.000 292 33734.64 107.57 17091.52 88888.00 2016-10-18 15:13:13.000 292 33734.67 107.55 17091.55 88888.00 2016-10-18 15:13:14.000 292 33734.69 107.56 17091.58 88888.00 2016-10-18 15:13:15.000 292 33734.70 107.55 17091.59 37817.21 2016-10-18 15:13:16.000 292 33734.71 107.55 17091.58 88888.00 2016-10-18 15:13:17.000 292 33734.70 107.57 17091.60 88888.00 2016-10-18 15:13:18.000 292 33734.67 107.58 17091.60 88888.00 2016-10-18 15:13:19.000 292 33734.63 107.59 17091.55 88888.00 2016-10-18 15:13:20.000 292 33734.67 107.58 17091.54 37817.19 2016-10-18 15:13:21.000 292 33734.71 107.60 17091.55 88888.00 2016-10-18 15:13:22.000 292 33734.65 107.58 17091.56 88888.00 2016-10-18 15:13:23.000 292 33734.62 107.57 17091.57 88888.00 2016-10-18 15:13:24.000 292 33734.62 107.56 17091.56 88888.00 2016-10-18 15:13:25.000 292 33734.66 107.54 17091.60 37817.15 2016-10-18 15:13:26.000 292 33734.67 107.58 17091.63 88888.00 2016-10-18 15:13:27.000 292 33734.66 107.61 17091.59 88888.00 2016-10-18 15:13:28.000 292 33734.63 107.55 17091.60 88888.00 2016-10-18 15:13:29.000 292 33734.63 107.53 17091.54 88888.00 2016-10-18 15:13:30.000 292 33734.67 107.54 17091.53 37817.15 2016-10-18 15:13:31.000 292 33734.71 107.54 17091.53 88888.00 2016-10-18 15:13:32.000 292 33734.71 107.53 17091.57 88888.00 2016-10-18 15:13:33.000 292 33734.68 107.52 17091.56 88888.00 2016-10-18 15:13:34.000 292 33734.67 107.52 17091.58 88888.00 2016-10-18 15:13:35.000 292 33734.71 107.51 17091.55 37817.19 2016-10-18 15:13:36.000 292 33734.73 107.55 17091.55 88888.00 2016-10-18 15:13:37.000 292 33734.69 107.54 17091.50 88888.00 2016-10-18 15:13:38.000 292 33734.70 107.54 17091.49 88888.00 2016-10-18 15:13:39.000 292 33734.72 107.49 17091.57 88888.00 2016-10-18 15:13:40.000 292 33734.71 107.43 17091.58 37817.24 2016-10-18 15:13:41.000 292 33734.75 107.45 17091.55 88888.00 2016-10-18 15:13:42.000 292 33734.78 107.48 17091.56 88888.00 2016-10-18 15:13:43.000 292 33734.79 107.42 17091.54 88888.00 2016-10-18 15:13:44.000 292 33734.78 107.43 17091.53 88888.00 2016-10-18 15:13:45.000 292 33734.79 107.44 17091.53 37817.21 2016-10-18 15:13:46.000 292 33734.78 107.42 17091.54 88888.00 2016-10-18 15:13:47.000 292 33734.76 107.47 17091.51 88888.00 2016-10-18 15:13:48.000 292 33734.76 107.47 17091.49 88888.00 2016-10-18 15:13:49.000 292 33734.77 107.48 17091.49 88888.00 2016-10-18 15:13:50.000 292 33734.75 107.44 17091.49 37817.28 2016-10-18 15:13:51.000 292 33734.75 107.40 17091.44 88888.00 2016-10-18 15:13:52.000 292 33734.75 107.40 17091.49 88888.00 2016-10-18 15:13:53.000 292 33734.73 107.43 17091.52 88888.00 2016-10-18 15:13:54.000 292 33734.72 107.44 17091.54 88888.00 2016-10-18 15:13:55.000 292 33734.74 107.43 17091.52 37817.19 2016-10-18 15:13:56.000 292 33734.77 107.45 17091.49 88888.00 2016-10-18 15:13:57.000 292 33734.75 107.43 17091.49 88888.00 2016-10-18 15:13:58.000 292 33734.75 107.46 17091.52 88888.00 2016-10-18 15:13:59.000 292 33734.76 107.47 17091.51 88888.00 2016-10-18 15:14:00.000 292 33734.79 107.43 17091.50 37817.21 2016-10-18 15:14:01.000 292 33734.80 107.46 17091.48 88888.00 2016-10-18 15:14:02.000 292 33734.82 107.47 17091.50 88888.00 2016-10-18 15:14:03.000 292 33734.83 107.45 17091.54 88888.00 2016-10-18 15:14:04.000 292 33734.85 107.45 17091.52 88888.00 2016-10-18 15:14:05.000 292 33734.87 107.44 17091.47 37817.24 2016-10-18 15:14:06.000 292 33734.87 107.44 17091.49 88888.00 2016-10-18 15:14:07.000 292 33734.87 107.46 17091.50 88888.00 2016-10-18 15:14:08.000 292 33734.88 107.39 17091.52 88888.00 2016-10-18 15:14:09.000 292 33734.91 107.37 17091.50 88888.00 2016-10-18 15:14:10.000 292 33734.87 107.38 17091.53 37817.38 2016-10-18 15:14:11.000 292 33734.89 107.37 17091.51 88888.00 2016-10-18 15:14:12.000 292 33734.91 107.43 17091.52 88888.00 2016-10-18 15:14:13.000 292 33734.91 107.42 17091.53 88888.00 2016-10-18 15:14:14.000 292 33734.86 107.38 17091.49 88888.00 2016-10-18 15:14:15.000 292 33734.86 107.34 17091.48 37817.30 2016-10-18 15:14:16.000 292 33734.89 107.33 17091.46 88888.00 2016-10-18 15:14:17.000 292 33734.87 107.31 17091.48 88888.00 2016-10-18 15:14:18.000 292 33734.87 107.27 17091.49 88888.00 2016-10-18 15:14:19.000 292 33734.90 107.30 17091.50 88888.00 2016-10-18 15:14:20.000 292 33734.92 107.32 17091.46 37817.38 2016-10-18 15:14:21.000 292 33734.93 107.31 17091.49 88888.00 2016-10-18 15:14:22.000 292 33734.88 107.28 17091.49 88888.00 2016-10-18 15:14:23.000 292 33734.91 107.29 17091.50 88888.00 2016-10-18 15:14:24.000 292 33734.93 107.32 17091.54 88888.00 2016-10-18 15:14:25.000 292 33734.89 107.32 17091.53 37817.33 2016-10-18 15:14:26.000 292 33734.89 107.30 17091.47 88888.00 2016-10-18 15:14:27.000 292 33734.88 107.31 17091.47 88888.00 2016-10-18 15:14:28.000 292 33734.88 107.28 17091.51 88888.00 2016-10-18 15:14:29.000 292 33734.91 107.31 17091.52 88888.00 2016-10-18 15:14:30.000 292 33734.93 107.34 17091.49 37817.37 2016-10-18 15:14:31.000 292 33734.89 107.31 17091.51 88888.00 2016-10-18 15:14:32.000 292 33734.90 107.29 17091.51 88888.00 2016-10-18 15:14:33.000 292 33734.92 107.29 17091.50 88888.00 2016-10-18 15:14:34.000 292 33734.93 107.27 17091.50 88888.00 2016-10-18 15:14:35.000 292 33734.96 107.24 17091.50 37817.31 2016-10-18 15:14:36.000 292 33734.92 107.23 17091.47 88888.00 2016-10-18 15:14:37.000 292 33734.93 107.23 17091.49 88888.00 2016-10-18 15:14:38.000 292 33734.94 107.23 17091.49 88888.00 2016-10-18 15:14:39.000 292 33734.95 107.23 17091.52 88888.00 2016-10-18 15:14:40.000 292 33734.94 107.22 17091.46 37817.37 2016-10-18 15:14:41.000 292 33734.96 107.23 17091.43 88888.00 2016-10-18 15:14:42.000 292 33734.96 107.24 17091.47 88888.00 2016-10-18 15:14:43.000 292 33734.94 107.26 17091.47 88888.00 2016-10-18 15:14:44.000 292 33734.94 107.28 17091.48 88888.00 2016-10-18 15:14:45.000 292 33734.96 107.28 17091.51 37817.26 2016-10-18 15:14:46.000 292 33734.90 107.24 17091.49 88888.00 2016-10-18 15:14:47.000 292 33734.94 107.24 17091.49 88888.00 2016-10-18 15:14:48.000 292 33734.95 107.23 17091.48 88888.00 2016-10-18 15:14:49.000 292 33734.97 107.28 17091.48 88888.00 2016-10-18 15:14:50.000 292 33734.96 107.27 17091.51 37817.35 2016-10-18 15:14:51.000 292 33734.92 107.28 17091.47 88888.00 2016-10-18 15:14:52.000 292 33734.95 107.28 17091.47 88888.00 2016-10-18 15:14:53.000 292 33734.97 107.26 17091.44 88888.00 2016-10-18 15:14:54.000 292 33735.00 107.27 17091.43 88888.00 2016-10-18 15:14:55.000 292 33735.02 107.26 17091.43 37817.43 2016-10-18 15:14:56.000 292 33735.04 107.30 17091.43 88888.00 2016-10-18 15:14:57.000 292 33735.05 107.29 17091.44 88888.00 2016-10-18 15:14:58.000 292 33735.06 107.25 17091.46 88888.00 2016-10-18 15:14:59.000 292 33735.05 107.25 17091.43 88888.00 2016-10-18 15:15:00.000 292 33735.10 107.27 17091.41 37817.42 2016-10-18 15:15:01.000 292 33735.12 107.27 17091.39 88888.00 2016-10-18 15:15:02.000 292 33735.12 107.29 17091.41 88888.00 2016-10-18 15:15:03.000 292 33735.12 107.27 17091.40 88888.00 2016-10-18 15:15:04.000 292 33735.09 107.26 17091.41 88888.00 2016-10-18 15:15:05.000 292 33735.10 107.23 17091.43 37817.51 2016-10-18 15:15:06.000 292 33735.12 107.21 17091.40 88888.00 2016-10-18 15:15:07.000 292 33735.12 107.22 17091.46 88888.00 2016-10-18 15:15:08.000 292 33735.12 107.27 17091.48 88888.00 2016-10-18 15:15:09.000 292 33735.12 107.28 17091.48 88888.00 2016-10-18 15:15:10.000 292 33735.10 107.27 17091.48 37817.50 2016-10-18 15:15:11.000 292 33735.12 107.26 17091.42 88888.00 2016-10-18 15:15:12.000 292 33735.11 107.26 17091.42 88888.00 2016-10-18 15:15:13.000 292 33735.02 107.23 17091.45 88888.00 2016-10-18 15:15:14.000 292 33735.06 107.25 17091.44 88888.00 2016-10-18 15:15:15.000 292 33735.11 107.29 17091.50 37817.46 2016-10-18 15:15:16.000 292 33735.12 107.29 17091.51 88888.00 2016-10-18 15:15:17.000 292 33735.08 107.30 17091.49 88888.00 2016-10-18 15:15:18.000 292 33735.04 107.28 17091.47 88888.00 2016-10-18 15:15:19.000 292 33735.00 107.30 17091.45 88888.00 2016-10-18 15:15:20.000 292 33735.03 107.25 17091.44 37817.40 2016-10-18 15:15:21.000 292 33735.05 107.28 17091.48 88888.00 2016-10-18 15:15:22.000 292 33735.05 107.31 17091.43 88888.00 2016-10-18 15:15:23.000 292 33735.05 107.34 17091.46 88888.00 2016-10-18 15:15:24.000 292 33735.08 107.34 17091.46 88888.00 2016-10-18 15:15:25.000 292 33735.08 107.31 17091.45 37817.36 2016-10-18 15:15:26.000 292 33735.06 107.31 17091.44 88888.00 2016-10-18 15:15:27.000 292 33734.99 107.30 17091.45 88888.00 2016-10-18 15:15:28.000 292 33734.97 107.33 17091.47 88888.00 2016-10-18 15:15:29.000 292 33735.01 107.32 17091.49 88888.00 2016-10-18 15:15:30.000 292 33735.08 107.28 17091.45 37817.46 2016-10-18 15:15:31.000 292 33735.05 107.25 17091.47 88888.00 2016-10-18 15:15:32.000 292 33735.00 107.31 17091.46 88888.00 2016-10-18 15:15:33.000 292 33735.03 107.27 17091.43 88888.00 2016-10-18 15:15:34.000 292 33735.03 107.22 17091.43 88888.00 2016-10-18 15:15:35.000 292 33735.05 107.23 17091.41 37817.47 2016-10-18 15:15:36.000 292 33735.06 107.27 17091.43 88888.00 2016-10-18 15:15:37.000 292 33735.09 107.29 17091.39 88888.00 2016-10-18 15:15:38.000 292 33735.10 107.37 17091.40 88888.00 2016-10-18 15:15:39.000 292 33735.06 107.36 17091.41 88888.00 2016-10-18 15:15:40.000 292 33735.05 107.31 17091.39 37817.38 2016-10-18 15:15:41.000 292 33735.04 107.28 17091.42 88888.00 2016-10-18 15:15:42.000 292 33735.01 107.33 17091.39 88888.00 2016-10-18 15:15:43.000 292 33735.04 107.35 17091.42 88888.00 2016-10-18 15:15:44.000 292 33735.04 107.36 17091.40 88888.00 2016-10-18 15:15:45.000 292 33735.02 107.36 17091.37 37817.38 2016-10-18 15:15:46.000 292 33735.05 107.33 17091.35 88888.00 2016-10-18 15:15:47.000 292 33735.07 107.34 17091.35 88888.00 2016-10-18 15:15:48.000 292 33735.07 107.39 17091.36 88888.00 2016-10-18 15:15:49.000 292 33735.05 107.36 17091.34 88888.00 2016-10-18 15:15:50.000 292 33735.06 107.32 17091.35 37817.46 2016-10-18 15:15:51.000 292 33735.08 107.31 17091.39 88888.00 2016-10-18 15:15:52.000 292 33735.08 107.34 17091.35 88888.00 2016-10-18 15:15:53.000 292 33735.09 107.34 17091.36 88888.00 2016-10-18 15:15:54.000 292 33735.11 107.33 17091.37 88888.00 2016-10-18 15:15:55.000 292 33735.11 107.32 17091.36 37817.48 2016-10-18 15:15:56.000 292 33735.10 107.29 17091.36 88888.00 2016-10-18 15:15:57.000 292 33735.11 107.28 17091.35 88888.00 2016-10-18 15:15:58.000 292 33735.10 107.27 17091.31 88888.00 2016-10-18 15:15:59.000 292 33735.11 107.30 17091.36 88888.00 2016-10-18 15:16:00.000 292 33735.09 107.31 17091.38 37817.41 2016-10-18 15:16:01.000 292 33735.09 107.30 17091.41 88888.00 2016-10-18 15:16:02.000 292 33735.08 107.34 17091.43 88888.00 2016-10-18 15:16:03.000 292 33735.08 107.34 17091.42 88888.00 2016-10-18 15:16:04.000 292 33735.13 107.36 17091.46 88888.00 2016-10-18 15:16:05.000 292 33735.15 107.35 17091.47 37817.51 2016-10-18 15:16:06.000 292 33735.14 107.32 17091.46 88888.00 2016-10-18 15:16:07.000 292 33735.12 107.32 17091.40 88888.00 2016-10-18 15:16:08.000 292 33735.13 107.29 17091.43 88888.00 2016-10-18 15:16:09.000 292 33735.12 107.29 17091.43 88888.00 2016-10-18 15:16:10.000 292 33735.09 107.28 17091.41 37817.50 2016-10-18 15:16:11.000 292 33735.11 107.27 17091.41 88888.00 2016-10-18 15:16:12.000 292 33735.12 107.26 17091.43 88888.00 2016-10-18 15:16:13.000 292 33735.13 107.27 17091.47 88888.00 2016-10-18 15:16:14.000 292 33735.12 107.27 17091.46 88888.00 2016-10-18 15:16:15.000 292 33735.14 107.25 17091.42 37817.48 2016-10-18 15:16:16.000 292 33735.12 107.24 17091.41 88888.00 2016-10-18 15:16:17.000 292 33735.13 107.24 17091.44 88888.00 2016-10-18 15:16:18.000 292 33735.13 107.25 17091.39 88888.00 2016-10-18 15:16:19.000 292 33735.15 107.22 17091.41 88888.00 2016-10-18 15:16:20.000 292 33735.09 107.23 17091.48 37817.45 2016-10-18 15:16:21.000 292 33735.02 107.24 17091.45 88888.00 2016-10-18 15:16:22.000 292 33735.03 107.24 17091.44 88888.00 2016-10-18 15:16:23.000 292 33735.02 107.24 17091.44 88888.00 2016-10-18 15:16:24.000 292 33735.05 107.25 17091.44 88888.00 2016-10-18 15:16:25.000 292 33735.05 107.27 17091.45 37817.39 2016-10-18 15:16:26.000 292 33735.03 107.26 17091.44 88888.00 2016-10-18 15:16:27.000 292 33735.00 107.28 17091.40 88888.00 2016-10-18 15:16:28.000 292 33734.98 107.29 17091.38 88888.00 2016-10-18 15:16:29.000 292 33735.01 107.33 17091.36 88888.00 2016-10-18 15:16:30.000 292 33735.03 107.32 17091.35 37817.40 2016-10-18 15:16:31.000 292 33735.05 107.31 17091.37 88888.00 2016-10-18 15:16:32.000 292 33735.04 107.34 17091.36 88888.00 2016-10-18 15:16:33.000 292 33735.05 107.34 17091.34 88888.00 2016-10-18 15:16:34.000 292 33735.06 107.30 17091.36 88888.00 2016-10-18 15:16:35.000 292 33735.05 107.29 17091.40 37817.48 2016-10-18 15:16:36.000 292 33735.10 107.29 17091.34 88888.00 2016-10-18 15:16:37.000 292 33735.15 107.26 17091.32 88888.00 2016-10-18 15:16:38.000 292 33735.16 107.27 17091.36 88888.00 2016-10-18 15:16:39.000 292 33735.15 107.30 17091.38 88888.00 2016-10-18 15:16:40.000 292 33735.15 107.28 17091.39 37817.38 2016-10-18 15:16:41.000 292 33735.17 107.30 17091.44 88888.00 2016-10-18 15:16:42.000 292 33735.18 107.30 17091.44 88888.00 2016-10-18 15:16:43.000 292 33735.22 107.28 17091.39 88888.00 2016-10-18 15:16:44.000 292 33735.22 107.33 17091.37 88888.00 2016-10-18 15:16:45.000 292 33735.19 107.30 17091.36 37817.50 2016-10-18 15:16:46.000 292 33735.18 107.27 17091.36 88888.00 2016-10-18 15:16:47.000 292 33735.19 107.26 17091.32 88888.00 2016-10-18 15:16:48.000 292 33735.15 107.26 17091.31 88888.00 2016-10-18 15:16:49.000 292 33735.14 107.24 17091.33 88888.00 2016-10-18 15:16:50.000 292 33735.14 107.28 17091.37 37817.56 2016-10-18 15:16:51.000 292 33735.12 107.27 17091.42 88888.00 2016-10-18 15:16:52.000 292 33735.13 107.33 17091.41 88888.00 2016-10-18 15:16:53.000 292 33735.14 107.32 17091.38 88888.00 2016-10-18 15:16:54.000 292 33735.12 107.26 17091.37 88888.00 2016-10-18 15:16:55.000 292 33735.11 107.29 17091.34 37817.46 2016-10-18 15:16:56.000 292 33735.14 107.33 17091.36 88888.00 2016-10-18 15:16:57.000 292 33735.12 107.34 17091.38 88888.00 2016-10-18 15:16:58.000 292 33735.06 107.34 17091.38 88888.00 2016-10-18 15:16:59.000 292 33735.11 107.38 17091.37 88888.00 2016-10-18 15:17:00.000 292 33735.13 107.35 17091.38 37817.39 2016-10-18 15:17:01.000 292 33735.11 107.36 17091.40 88888.00 2016-10-18 15:17:02.000 292 33735.12 107.37 17091.42 88888.00 2016-10-18 15:17:03.000 292 33735.10 107.36 17091.44 88888.00 2016-10-18 15:17:04.000 292 33735.09 107.36 17091.42 88888.00 2016-10-18 15:17:05.000 292 33735.05 107.31 17091.39 37817.47 2016-10-18 15:17:06.000 292 33735.02 107.28 17091.41 88888.00 2016-10-18 15:17:07.000 292 33735.05 107.29 17091.38 88888.00 2016-10-18 15:17:08.000 292 33735.08 107.31 17091.40 88888.00 2016-10-18 15:17:09.000 292 33735.07 107.34 17091.37 88888.00 2016-10-18 15:17:10.000 292 33735.10 107.32 17091.34 37817.39 2016-10-18 15:17:11.000 292 33735.13 107.31 17091.37 88888.00 2016-10-18 15:17:12.000 292 33735.10 107.30 17091.36 88888.00 2016-10-18 15:17:13.000 292 33735.11 107.30 17091.38 88888.00 2016-10-18 15:17:14.000 292 33735.13 107.30 17091.35 88888.00 2016-10-18 15:17:15.000 292 33735.12 107.31 17091.35 37817.50 2016-10-18 15:17:16.000 292 33735.11 107.26 17091.36 88888.00 2016-10-18 15:17:17.000 292 33735.13 107.28 17091.34 88888.00 2016-10-18 15:17:18.000 292 33735.13 107.28 17091.33 88888.00 2016-10-18 15:17:19.000 292 33735.15 107.29 17091.35 88888.00 2016-10-18 15:17:20.000 292 33735.12 107.33 17091.36 37817.44 2016-10-18 15:17:21.000 292 33735.14 107.34 17091.31 88888.00 2016-10-18 15:17:22.000 292 33735.12 107.32 17091.32 88888.00 2016-10-18 15:17:23.000 292 33735.11 107.29 17091.28 88888.00 2016-10-18 15:17:24.000 292 33735.15 107.29 17091.30 88888.00 2016-10-18 15:17:25.000 292 33735.15 107.26 17091.29 37817.45 2016-10-18 15:17:26.000 292 33735.10 107.26 17091.28 88888.00 2016-10-18 15:17:27.000 292 33735.09 107.22 17091.27 88888.00 2016-10-18 15:17:28.000 292 33735.08 107.18 17091.24 88888.00 2016-10-18 15:17:29.000 292 33735.05 107.23 17091.28 88888.00 2016-10-18 15:17:30.000 292 33735.04 107.23 17091.30 37817.44 2016-10-18 15:17:31.000 292 33735.06 107.23 17091.31 88888.00 2016-10-18 15:17:32.000 292 33735.08 107.26 17091.31 88888.00 2016-10-18 15:17:33.000 292 33735.07 107.28 17091.29 88888.00 2016-10-18 15:17:34.000 292 33735.07 107.30 17091.26 88888.00 2016-10-18 15:17:35.000 292 33735.08 107.29 17091.27 37817.48 2016-10-18 15:17:36.000 292 33735.05 107.30 17091.28 88888.00 2016-10-18 15:17:37.000 292 33735.04 107.30 17091.26 88888.00 2016-10-18 15:17:38.000 292 33735.00 107.30 17091.24 88888.00 2016-10-18 15:17:39.000 292 33735.01 107.29 17091.25 88888.00 2016-10-18 15:17:40.000 292 33735.02 107.33 17091.21 37817.33 2016-10-18 15:17:41.000 292 33735.02 107.36 17091.24 88888.00 2016-10-18 15:17:42.000 292 33735.07 107.36 17091.27 88888.00 2016-10-18 15:17:43.000 292 33735.06 107.32 17091.29 88888.00 2016-10-18 15:17:44.000 292 33735.06 107.30 17091.26 88888.00 2016-10-18 15:17:45.000 292 33735.06 107.28 17091.28 37817.43 2016-10-18 15:17:46.000 292 33735.06 107.29 17091.26 88888.00 2016-10-18 15:17:47.000 292 33735.07 107.32 17091.27 88888.00 2016-10-18 15:17:48.000 292 33735.10 107.32 17091.31 88888.00 2016-10-18 15:17:49.000 292 33735.12 107.30 17091.29 88888.00 2016-10-18 15:17:50.000 292 33735.12 107.26 17091.27 37817.48 2016-10-18 15:17:51.000 292 33735.09 107.23 17091.25 88888.00 2016-10-18 15:17:52.000 292 33735.12 107.26 17091.27 88888.00 2016-10-18 15:17:53.000 292 33735.13 107.29 17091.27 88888.00 2016-10-18 15:17:54.000 292 33735.12 107.29 17091.27 88888.00 2016-10-18 15:17:55.000 292 33735.10 107.29 17091.24 37817.49 2016-10-18 15:17:56.000 292 33735.09 107.27 17091.24 88888.00 2016-10-18 15:17:57.000 292 33735.06 107.29 17091.21 88888.00 2016-10-18 15:17:58.000 292 33735.10 107.30 17091.23 88888.00 2016-10-18 15:17:59.000 292 33735.09 107.28 17091.26 88888.00 2016-10-18 15:18:00.000 292 33735.06 107.29 17091.26 37817.38 2016-10-18 15:18:01.000 292 33735.07 107.26 17091.25 88888.00 2016-10-18 15:18:02.000 292 33735.03 107.26 17091.26 88888.00 2016-10-18 15:18:03.000 292 33735.03 107.25 17091.29 88888.00 2016-10-18 15:18:04.000 292 33735.01 107.24 17091.23 88888.00 2016-10-18 15:18:05.000 292 33735.01 107.27 17091.21 37817.39 2016-10-18 15:18:06.000 292 33735.02 107.26 17091.20 88888.00 2016-10-18 15:18:07.000 292 33735.00 107.30 17091.20 88888.00 2016-10-18 15:18:08.000 292 33735.00 107.31 17091.21 88888.00 2016-10-18 15:18:09.000 292 33735.01 107.32 17091.23 88888.00 2016-10-18 15:18:10.000 292 33735.01 107.30 17091.23 37817.40 2016-10-18 15:18:11.000 292 33735.00 107.33 17091.21 88888.00 2016-10-18 15:18:12.000 292 33735.01 107.35 17091.25 88888.00 2016-10-18 15:18:13.000 292 33735.05 107.34 17091.27 88888.00 2016-10-18 15:18:14.000 292 33735.05 107.29 17091.21 88888.00 2016-10-18 15:18:15.000 292 33735.04 107.29 17091.22 37817.37 2016-10-18 15:18:16.000 292 33735.02 107.27 17091.22 88888.00 2016-10-18 15:18:17.000 292 33735.03 107.30 17091.26 88888.00 2016-10-18 15:18:18.000 292 33735.04 107.30 17091.26 88888.00 2016-10-18 15:18:19.000 292 33735.06 107.31 17091.27 88888.00 2016-10-18 15:18:20.000 292 33735.08 107.33 17091.25 37817.38 2016-10-18 15:18:21.000 292 33735.06 107.31 17091.27 88888.00 2016-10-18 15:18:22.000 292 33735.05 107.33 17091.29 88888.00 2016-10-18 15:18:23.000 292 33735.08 107.34 17091.25 88888.00 2016-10-18 15:18:24.000 292 33735.07 107.31 17091.24 88888.00 2016-10-18 15:18:25.000 292 33735.03 107.28 17091.30 37817.36 2016-10-18 15:18:26.000 292 33735.00 107.31 17091.30 88888.00 2016-10-18 15:18:27.000 292 33735.00 107.28 17091.33 88888.00 2016-10-18 15:18:28.000 292 33734.99 107.29 17091.32 88888.00 2016-10-18 15:18:29.000 292 33734.98 107.30 17091.28 88888.00 2016-10-18 15:18:30.000 292 33734.98 107.29 17091.26 37817.46 2016-10-18 15:18:31.000 292 33734.99 107.29 17091.29 88888.00 2016-10-18 15:18:32.000 292 33735.00 107.30 17091.28 88888.00 2016-10-18 15:18:33.000 292 33735.01 107.27 17091.28 88888.00 2016-10-18 15:18:34.000 292 33735.01 107.30 17091.28 88888.00 2016-10-18 15:18:35.000 292 33735.01 107.30 17091.29 37817.35 2016-10-18 15:18:36.000 292 33734.97 107.31 17091.29 88888.00 2016-10-18 15:18:37.000 292 33735.02 107.33 17091.31 88888.00 2016-10-18 15:18:38.000 292 33735.05 107.31 17091.28 88888.00 2016-10-18 15:18:39.000 292 33735.04 107.33 17091.23 88888.00 2016-10-18 15:18:40.000 292 33735.04 107.33 17091.20 37817.38 2016-10-18 15:18:41.000 292 33735.05 107.29 17091.25 88888.00 2016-10-18 15:18:42.000 292 33735.05 107.26 17091.26 88888.00 2016-10-18 15:18:43.000 292 33735.04 107.26 17091.27 88888.00 2016-10-18 15:18:44.000 292 33735.03 107.28 17091.25 88888.00 2016-10-18 15:18:45.000 292 33735.04 107.25 17091.23 37817.39 2016-10-18 15:18:46.000 292 33735.07 107.30 17091.24 88888.00 2016-10-18 15:18:47.000 292 33735.04 107.30 17091.24 88888.00 2016-10-18 15:18:48.000 292 33735.03 107.28 17091.26 88888.00 2016-10-18 15:18:49.000 292 33735.06 107.26 17091.25 88888.00 2016-10-18 15:18:50.000 292 33735.07 107.29 17091.21 37817.33 2016-10-18 15:18:51.000 292 33735.09 107.31 17091.24 88888.00 2016-10-18 15:18:52.000 292 33735.09 107.34 17091.27 88888.00 2016-10-18 15:18:53.000 292 33735.09 107.30 17091.27 88888.00 2016-10-18 15:18:54.000 292 33735.14 107.32 17091.24 88888.00 2016-10-18 15:18:55.000 292 33735.13 107.31 17091.17 37817.47 2016-10-18 15:18:56.000 292 33735.11 107.27 17091.20 88888.00 2016-10-18 15:18:57.000 292 33735.15 107.29 17091.20 88888.00 2016-10-18 15:18:58.000 292 33735.16 107.34 17091.23 88888.00 2016-10-18 15:18:59.000 292 33735.18 107.31 17091.26 88888.00 2016-10-18 15:19:00.000 292 33735.15 107.30 17091.27 37817.42 2016-10-18 15:19:01.000 292 33735.09 107.30 17091.23 88888.00 2016-10-18 15:19:02.000 292 33735.16 107.37 17091.23 88888.00 2016-10-18 15:19:03.000 292 33735.16 107.35 17091.26 88888.00 2016-10-18 15:19:04.000 292 33735.17 107.36 17091.25 88888.00 2016-10-18 15:19:05.000 292 33735.17 107.33 17091.28 37817.40 2016-10-18 15:19:06.000 292 33735.16 107.31 17091.27 88888.00 2016-10-18 15:19:07.000 292 33735.14 107.31 17091.27 88888.00 2016-10-18 15:19:08.000 292 33735.13 107.31 17091.25 88888.00 2016-10-18 15:19:09.000 292 33735.08 107.32 17091.24 88888.00 2016-10-18 15:19:10.000 292 33735.06 107.28 17091.21 37817.41 2016-10-18 15:19:11.000 292 33735.12 107.28 17091.22 88888.00 2016-10-18 15:19:12.000 292 33735.13 107.29 17091.24 88888.00 2016-10-18 15:19:13.000 292 33735.12 107.29 17091.26 88888.00 2016-10-18 15:19:14.000 292 33735.13 107.30 17091.23 88888.00 2016-10-18 15:19:15.000 292 33735.14 107.33 17091.21 37817.50 2016-10-18 15:19:16.000 292 33735.11 107.33 17091.20 88888.00 2016-10-18 15:19:17.000 292 33735.08 107.32 17091.20 88888.00 2016-10-18 15:19:18.000 292 33735.10 107.30 17091.19 88888.00 2016-10-18 15:19:19.000 292 33735.10 107.30 17091.18 88888.00 2016-10-18 15:19:20.000 292 33735.12 107.32 17091.15 37817.46 2016-10-18 15:19:21.000 292 33735.12 107.33 17091.15 88888.00 2016-10-18 15:19:22.000 292 33735.09 107.30 17091.15 88888.00 2016-10-18 15:19:23.000 292 33735.10 107.32 17091.19 88888.00 2016-10-18 15:19:24.000 292 33735.12 107.29 17091.21 88888.00 2016-10-18 15:19:25.000 292 33735.10 107.28 17091.18 37817.33 2016-10-18 15:19:26.000 292 33735.05 107.30 17091.20 88888.00 2016-10-18 15:19:27.000 292 33735.03 107.28 17091.18 88888.00 2016-10-18 15:19:28.000 292 33735.03 107.29 17091.18 88888.00 2016-10-18 15:19:29.000 292 33735.05 107.29 17091.20 88888.00 2016-10-18 15:19:30.000 292 33735.08 107.32 17091.15 37817.29 2016-10-18 15:19:31.000 292 33735.06 107.27 17091.18 88888.00 2016-10-18 15:19:32.000 292 33735.02 107.28 17091.17 88888.00 2016-10-18 15:19:33.000 292 33735.04 107.29 17091.18 88888.00 2016-10-18 15:19:34.000 292 33735.01 107.28 17091.20 88888.00 2016-10-18 15:19:35.000 292 33734.99 107.27 17091.21 37817.39 2016-10-18 15:19:36.000 292 33735.01 107.23 17091.20 88888.00 2016-10-18 15:19:37.000 292 33735.01 107.24 17091.16 88888.00 2016-10-18 15:19:38.000 292 33735.03 107.27 17091.17 88888.00 2016-10-18 15:19:39.000 292 33735.06 107.27 17091.16 88888.00 2016-10-18 15:19:40.000 292 33735.10 107.28 17091.19 37817.36 2016-10-18 15:19:41.000 292 33735.09 107.31 17091.19 88888.00 2016-10-18 15:19:42.000 292 33735.09 107.30 17091.17 88888.00 2016-10-18 15:19:43.000 292 33735.09 107.29 17091.21 88888.00 2016-10-18 15:19:44.000 292 33735.11 107.32 17091.20 88888.00 2016-10-18 15:19:45.000 292 33735.11 107.37 17091.22 37817.32 2016-10-18 15:19:46.000 292 33735.12 107.31 17091.22 88888.00 2016-10-18 15:19:47.000 292 33735.16 107.32 17091.19 88888.00 2016-10-18 15:19:48.000 292 33735.11 107.30 17091.17 88888.00 2016-10-18 15:19:49.000 292 33735.16 107.28 17091.17 88888.00 2016-10-18 15:19:50.000 292 33735.15 107.30 17091.16 37817.37 2016-10-18 15:19:51.000 292 33735.17 107.27 17091.13 88888.00 2016-10-18 15:19:52.000 292 33735.16 107.27 17091.12 88888.00 2016-10-18 15:19:53.000 292 33735.16 107.26 17091.14 88888.00 2016-10-18 15:19:54.000 292 33735.12 107.21 17091.16 88888.00 2016-10-18 15:19:55.000 292 33735.14 107.20 17091.15 37817.50 2016-10-18 15:19:56.000 292 33735.13 107.24 17091.14 88888.00 2016-10-18 15:19:57.000 292 33735.13 107.25 17091.16 88888.00 2016-10-18 15:19:58.000 292 33735.10 107.26 17091.15 88888.00 2016-10-18 15:19:59.000 292 33735.08 107.25 17091.14 88888.00 2016-10-18 15:20:00.000 292 33735.10 107.24 17091.11 37817.38 2016-10-18 15:20:01.000 292 33735.11 107.24 17091.11 88888.00 2016-10-18 15:20:02.000 292 33735.08 107.27 17091.16 88888.00 2016-10-18 15:20:03.000 292 33735.06 107.25 17091.16 88888.00 2016-10-18 15:20:04.000 292 33735.03 107.27 17091.12 88888.00 2016-10-18 15:20:05.000 292 33735.05 107.29 17091.16 37817.31 2016-10-18 15:20:06.000 292 33735.03 107.27 17091.16 88888.00 2016-10-18 15:20:07.000 292 33735.06 107.30 17091.15 88888.00 2016-10-18 15:20:08.000 292 33735.11 107.35 17091.17 88888.00 2016-10-18 15:20:09.000 292 33735.08 107.33 17091.21 88888.00 2016-10-18 15:20:10.000 292 33735.10 107.33 17091.24 37817.35 2016-10-18 15:20:11.000 292 33735.10 107.35 17091.22 88888.00 2016-10-18 15:20:12.000 292 33735.08 107.34 17091.23 88888.00 2016-10-18 15:20:13.000 292 33735.06 107.34 17091.20 88888.00 2016-10-18 15:20:14.000 292 33735.05 107.31 17091.20 88888.00 2016-10-18 15:20:15.000 292 33735.10 107.32 17091.17 37817.40 2016-10-18 15:20:16.000 292 33735.11 107.34 17091.16 88888.00 2016-10-18 15:20:17.000 292 33735.09 107.35 17091.14 88888.00 2016-10-18 15:20:18.000 292 33735.06 107.31 17091.12 88888.00 2016-10-18 15:20:19.000 292 33735.08 107.30 17091.14 88888.00 2016-10-18 15:20:20.000 292 33735.09 107.34 17091.15 37817.41 2016-10-18 15:20:21.000 292 33735.09 107.35 17091.14 88888.00 2016-10-18 15:20:22.000 292 33735.07 107.33 17091.12 88888.00 2016-10-18 15:20:23.000 292 33735.06 107.36 17091.14 88888.00 2016-10-18 15:20:24.000 292 33735.08 107.41 17091.08 88888.00 2016-10-18 15:20:25.000 292 33735.09 107.38 17091.09 37817.40 2016-10-18 15:20:26.000 292 33735.07 107.36 17091.09 88888.00 2016-10-18 15:20:27.000 292 33735.06 107.37 17091.11 88888.00 2016-10-18 15:20:28.000 292 33735.04 107.37 17091.16 88888.00 2016-10-18 15:20:29.000 292 33735.08 107.38 17091.19 88888.00 2016-10-18 15:20:30.000 292 33735.07 107.36 17091.18 37817.38 2016-10-18 15:20:31.000 292 33735.06 107.38 17091.19 88888.00 2016-10-18 15:20:32.000 292 33735.08 107.37 17091.20 88888.00 2016-10-18 15:20:33.000 292 33735.07 107.35 17091.15 88888.00 2016-10-18 15:20:34.000 292 33735.07 107.36 17091.11 88888.00 2016-10-18 15:20:35.000 292 33735.11 107.38 17091.15 37817.32 2016-10-18 15:20:36.000 292 33735.09 107.38 17091.12 88888.00 2016-10-18 15:20:37.000 292 33735.11 107.38 17091.11 88888.00 2016-10-18 15:20:38.000 292 33735.14 107.40 17091.13 88888.00 2016-10-18 15:20:39.000 292 33735.13 107.39 17091.14 88888.00 2016-10-18 15:20:40.000 292 33735.13 107.39 17091.12 37817.33 2016-10-18 15:20:41.000 292 33735.13 107.37 17091.11 88888.00 2016-10-18 15:20:42.000 292 33735.15 107.39 17091.11 88888.00 2016-10-18 15:20:43.000 292 33735.16 107.39 17091.08 88888.00 2016-10-18 15:20:44.000 292 33735.13 107.38 17091.11 88888.00 2016-10-18 15:20:45.000 292 33735.10 107.41 17091.13 37817.36 2016-10-18 15:20:46.000 292 33735.08 107.38 17091.12 88888.00 2016-10-18 15:20:47.000 292 33735.07 107.34 17091.12 88888.00 2016-10-18 15:20:48.000 292 33735.07 107.35 17091.12 88888.00 2016-10-18 15:20:49.000 292 33735.08 107.38 17091.16 88888.00 2016-10-18 15:20:50.000 292 33735.08 107.34 17091.13 37817.38 2016-10-18 15:20:51.000 292 33735.07 107.32 17091.14 88888.00 2016-10-18 15:20:52.000 292 33735.09 107.33 17091.14 88888.00 2016-10-18 15:20:53.000 292 33735.07 107.33 17091.12 88888.00 2016-10-18 15:20:54.000 292 33735.05 107.36 17091.08 88888.00 2016-10-18 15:20:55.000 292 33735.07 107.34 17091.08 37817.35 2016-10-18 15:20:56.000 292 33735.05 107.30 17091.10 88888.00 2016-10-18 15:20:57.000 292 33735.11 107.32 17091.09 88888.00 2016-10-18 15:20:58.000 292 33735.10 107.32 17091.03 88888.00 2016-10-18 15:20:59.000 292 33735.11 107.30 17091.06 88888.00 2016-10-18 15:21:00.000 292 33735.10 107.34 17091.07 37817.37 2016-10-18 15:21:01.000 292 33735.12 107.36 17091.04 88888.00 2016-10-18 15:21:02.000 292 33735.15 107.36 17091.06 88888.00 2016-10-18 15:21:03.000 292 33735.17 107.38 17091.02 88888.00 2016-10-18 15:21:04.000 292 33735.20 107.37 17091.00 88888.00 2016-10-18 15:21:05.000 292 33735.23 107.34 17091.02 37817.39 2016-10-18 15:21:06.000 292 33735.27 107.29 17091.04 88888.00 2016-10-18 15:21:07.000 292 33735.24 107.29 17091.05 88888.00 2016-10-18 15:21:08.000 292 33735.16 107.29 17091.05 88888.00 2016-10-18 15:21:09.000 292 33735.16 107.28 17091.06 88888.00 2016-10-18 15:21:10.000 292 33735.15 107.28 17091.08 37817.40 2016-10-18 15:21:11.000 292 33735.12 107.27 17091.09 88888.00 2016-10-18 15:21:12.000 292 33735.11 107.24 17091.08 88888.00 2016-10-18 15:21:13.000 292 33735.17 107.22 17091.07 88888.00 2016-10-18 15:21:14.000 292 33735.14 107.21 17091.04 88888.00 2016-10-18 15:21:15.000 292 33735.14 107.19 17091.06 37817.51 2016-10-18 15:21:16.000 292 33735.17 107.18 17091.06 88888.00 2016-10-18 15:21:17.000 292 33735.15 107.23 17091.05 88888.00 2016-10-18 15:21:18.000 292 33735.16 107.24 17091.05 88888.00 2016-10-18 15:21:19.000 292 33735.20 107.21 17091.06 88888.00 2016-10-18 15:21:20.000 292 33735.22 107.28 17091.08 37817.41 2016-10-18 15:21:21.000 292 33735.20 107.33 17091.09 88888.00 2016-10-18 15:21:22.000 292 33735.21 107.31 17091.06 88888.00 2016-10-18 15:21:23.000 292 33735.22 107.33 17091.05 88888.00 2016-10-18 15:21:24.000 292 33735.20 107.35 17091.07 88888.00 2016-10-18 15:21:25.000 292 33735.19 107.30 17091.05 37817.43 2016-10-18 15:21:26.000 292 33735.21 107.29 17091.05 88888.00 2016-10-18 15:21:27.000 292 33735.20 107.31 17091.07 88888.00 2016-10-18 15:21:28.000 292 33735.23 107.32 17091.05 88888.00 2016-10-18 15:21:29.000 292 33735.25 107.31 17091.06 88888.00 2016-10-18 15:21:30.000 292 33735.24 107.29 17091.07 37817.40 2016-10-18 15:21:31.000 292 33735.27 107.30 17091.07 88888.00 2016-10-18 15:21:32.000 292 33735.29 107.27 17091.09 88888.00 2016-10-18 15:21:33.000 292 33735.30 107.28 17091.11 88888.00 2016-10-18 15:21:34.000 292 33735.34 107.29 17091.10 88888.00 2016-10-18 15:21:35.000 292 33735.32 107.30 17091.08 37817.53 2016-10-18 15:21:36.000 292 33735.29 107.30 17091.05 88888.00 2016-10-18 15:21:37.000 292 33735.29 107.31 17091.08 88888.00 2016-10-18 15:21:38.000 292 33735.27 107.29 17091.06 88888.00 2016-10-18 15:21:39.000 292 33735.25 107.28 17091.05 88888.00 2016-10-18 15:21:40.000 292 33735.23 107.31 17091.05 37817.44 2016-10-18 15:21:41.000 292 33735.26 107.29 17091.11 88888.00 2016-10-18 15:21:42.000 292 33735.28 107.30 17091.11 88888.00 2016-10-18 15:21:43.000 292 33735.26 107.29 17091.12 88888.00 2016-10-18 15:21:44.000 292 33735.24 107.29 17091.15 88888.00 2016-10-18 15:21:45.000 292 33735.25 107.30 17091.12 37817.40 2016-10-18 15:21:46.000 292 33735.28 107.28 17091.10 88888.00 2016-10-18 15:21:47.000 292 33735.27 107.29 17091.11 88888.00 2016-10-18 15:21:48.000 292 33735.23 107.31 17091.14 88888.00 2016-10-18 15:21:49.000 292 33735.20 107.27 17091.12 88888.00 2016-10-18 15:21:50.000 292 33735.22 107.30 17091.07 37817.47 2016-10-18 15:21:51.000 292 33735.21 107.29 17091.11 88888.00 2016-10-18 15:21:52.000 292 33735.19 107.27 17091.12 88888.00 2016-10-18 15:21:53.000 292 33735.19 107.26 17091.13 88888.00 2016-10-18 15:21:54.000 292 33735.21 107.30 17091.13 88888.00 2016-10-18 15:21:55.000 292 33735.25 107.34 17091.12 37817.50 2016-10-18 15:21:56.000 292 33735.25 107.30 17091.13 88888.00 2016-10-18 15:21:57.000 292 33735.21 107.26 17091.14 88888.00 2016-10-18 15:21:58.000 292 33735.19 107.29 17091.09 88888.00 2016-10-18 15:21:59.000 292 33735.20 107.31 17091.10 88888.00 2016-10-18 15:22:00.000 292 33735.21 107.34 17091.11 37817.39 2016-10-18 15:22:01.000 292 33735.24 107.35 17091.10 88888.00 2016-10-18 15:22:02.000 292 33735.24 107.34 17091.09 88888.00 2016-10-18 15:22:03.000 292 33735.24 107.31 17091.09 88888.00 2016-10-18 15:22:04.000 292 33735.28 107.33 17091.08 88888.00 2016-10-18 15:22:05.000 292 33735.26 107.30 17091.09 37817.48 2016-10-18 15:22:06.000 292 33735.27 107.31 17091.12 88888.00 2016-10-18 15:22:07.000 292 33735.27 107.31 17091.10 88888.00 2016-10-18 15:22:08.000 292 33735.26 107.32 17091.11 88888.00 2016-10-18 15:22:09.000 292 33735.23 107.28 17091.07 88888.00 2016-10-18 15:22:10.000 292 33735.19 107.28 17091.06 37817.38 2016-10-18 15:22:11.000 292 33735.21 107.25 17091.07 88888.00 2016-10-18 15:22:12.000 292 33735.21 107.27 17091.06 88888.00 2016-10-18 15:22:13.000 292 33735.23 107.29 17091.03 88888.00 2016-10-18 15:22:14.000 292 33735.25 107.26 17091.02 88888.00 2016-10-18 15:22:15.000 292 33735.22 107.21 17091.01 37817.54 2016-10-18 15:22:16.000 292 33735.18 107.22 17090.97 88888.00 2016-10-18 15:22:17.000 292 33735.15 107.20 17090.95 88888.00 2016-10-18 15:22:18.000 292 33735.16 107.18 17090.97 88888.00 2016-10-18 15:22:19.000 292 33735.20 107.18 17090.98 88888.00 2016-10-18 15:22:20.000 292 33735.20 107.17 17090.99 37817.41 2016-10-18 15:22:21.000 292 33735.20 107.19 17090.99 88888.00 2016-10-18 15:22:22.000 292 33735.18 107.24 17091.02 88888.00 2016-10-18 15:22:23.000 292 33735.14 107.22 17091.02 88888.00 2016-10-18 15:22:24.000 292 33735.13 107.24 17090.99 88888.00 2016-10-18 15:22:25.000 292 33735.11 107.25 17091.02 37817.48 2016-10-18 15:22:26.000 292 33735.13 107.20 17090.96 88888.00 2016-10-18 15:22:27.000 292 33735.15 107.17 17091.00 88888.00 2016-10-18 15:22:28.000 292 33735.19 107.16 17090.99 88888.00 2016-10-18 15:22:29.000 292 33735.16 107.14 17090.99 88888.00 2016-10-18 15:22:30.000 292 33735.17 107.17 17090.95 37817.43 2016-10-18 15:22:31.000 292 33735.18 107.17 17090.94 88888.00 2016-10-18 15:22:32.000 292 33735.19 107.18 17090.96 88888.00 2016-10-18 15:22:33.000 292 33735.19 107.21 17091.00 88888.00 2016-10-18 15:22:34.000 292 33735.18 107.22 17090.99 88888.00 2016-10-18 15:22:35.000 292 33735.21 107.24 17091.00 37817.48 2016-10-18 15:22:36.000 292 33735.21 107.21 17091.00 88888.00 2016-10-18 15:22:37.000 292 33735.21 107.23 17091.02 88888.00 2016-10-18 15:22:38.000 292 33735.19 107.23 17090.97 88888.00 2016-10-18 15:22:39.000 292 33735.21 107.23 17090.98 88888.00 2016-10-18 15:22:40.000 292 33735.22 107.22 17090.95 37817.44 2016-10-18 15:22:41.000 292 33735.20 107.23 17090.95 88888.00 2016-10-18 15:22:42.000 292 33735.22 107.26 17090.96 88888.00 2016-10-18 15:22:43.000 292 33735.22 107.24 17090.97 88888.00 2016-10-18 15:22:44.000 292 33735.23 107.23 17091.02 88888.00 2016-10-18 15:22:45.000 292 33735.20 107.18 17091.02 37817.47 2016-10-18 15:22:46.000 292 33735.20 107.19 17091.01 88888.00 2016-10-18 15:22:47.000 292 33735.19 107.23 17091.00 88888.00 2016-10-18 15:22:48.000 292 33735.19 107.20 17090.98 88888.00 2016-10-18 15:22:49.000 292 33735.18 107.20 17090.98 88888.00 2016-10-18 15:22:50.000 292 33735.16 107.25 17090.99 37817.46 2016-10-18 15:22:51.000 292 33735.16 107.24 17091.03 88888.00 2016-10-18 15:22:52.000 292 33735.18 107.22 17091.00 88888.00 2016-10-18 15:22:53.000 292 33735.19 107.20 17090.97 88888.00 2016-10-18 15:22:54.000 292 33735.20 107.20 17090.95 88888.00 2016-10-18 15:22:55.000 292 33735.20 107.21 17090.97 37817.41 2016-10-18 15:22:56.000 292 33735.17 107.23 17090.97 88888.00 2016-10-18 15:22:57.000 292 33735.16 107.25 17090.94 88888.00 2016-10-18 15:22:58.000 292 33735.18 107.25 17090.98 88888.00 2016-10-18 15:22:59.000 292 33735.17 107.18 17090.96 88888.00 2016-10-18 15:23:00.000 292 33735.17 107.15 17090.95 37817.48 2016-10-18 15:23:01.000 292 33735.20 107.17 17090.95 88888.00 2016-10-18 15:23:02.000 292 33735.18 107.15 17090.97 88888.00 2016-10-18 15:23:03.000 292 33735.24 107.15 17091.01 88888.00 2016-10-18 15:23:04.000 292 33735.24 107.19 17091.00 88888.00 2016-10-18 15:23:05.000 292 33735.25 107.18 17090.98 37817.42 2016-10-18 15:23:06.000 292 33735.23 107.22 17091.00 88888.00 2016-10-18 15:23:07.000 292 33735.24 107.22 17090.98 88888.00 2016-10-18 15:23:08.000 292 33735.23 107.20 17090.97 88888.00 2016-10-18 15:23:09.000 292 33735.22 107.19 17090.96 88888.00 2016-10-18 15:23:10.000 292 33735.24 107.18 17090.98 37817.46 2016-10-18 15:23:11.000 292 33735.24 107.19 17091.01 88888.00 2016-10-18 15:23:12.000 292 33735.27 107.24 17091.01 88888.00 2016-10-18 15:23:13.000 292 33735.28 107.21 17091.02 88888.00 2016-10-18 15:23:14.000 292 33735.23 107.17 17090.99 88888.00 2016-10-18 15:23:15.000 292 33735.26 107.18 17090.98 37817.49 2016-10-18 15:23:16.000 292 33735.28 107.15 17090.98 88888.00 2016-10-18 15:23:17.000 292 33735.32 107.14 17090.99 88888.00 2016-10-18 15:23:18.000 292 33735.30 107.13 17090.99 88888.00 2016-10-18 15:23:19.000 292 33735.29 107.16 17090.98 88888.00 2016-10-18 15:23:20.000 292 33735.27 107.21 17090.97 37817.39 2016-10-18 15:23:21.000 292 33735.33 107.23 17090.98 88888.00 2016-10-18 15:23:22.000 292 33735.30 107.23 17090.97 88888.00 2016-10-18 15:23:23.000 292 33735.32 107.18 17090.98 88888.00 2016-10-18 15:23:24.000 292 33735.37 107.19 17090.98 88888.00 2016-10-18 15:23:25.000 292 33735.35 107.19 17090.97 37817.54 2016-10-18 15:23:26.000 292 33735.34 107.20 17090.96 88888.00 2016-10-18 15:23:27.000 292 33735.38 107.22 17090.96 88888.00 2016-10-18 15:23:28.000 292 33735.39 107.19 17090.97 88888.00 2016-10-18 15:23:29.000 292 33735.38 107.18 17090.97 88888.00 2016-10-18 15:23:30.000 292 33735.36 107.20 17090.96 37817.50 2016-10-18 15:23:31.000 292 33735.37 107.23 17090.95 88888.00 2016-10-18 15:23:32.000 292 33735.37 107.20 17090.95 88888.00 2016-10-18 15:23:33.000 292 33735.41 107.24 17090.93 88888.00 2016-10-18 15:23:34.000 292 33735.38 107.23 17090.94 88888.00 2016-10-18 15:23:35.000 292 33735.40 107.20 17090.94 37817.52 2016-10-18 15:23:36.000 292 33735.39 107.18 17090.93 88888.00 2016-10-18 15:23:37.000 292 33735.36 107.21 17090.91 88888.00 2016-10-18 15:23:38.000 292 33735.35 107.21 17090.92 88888.00 2016-10-18 15:23:39.000 292 33735.37 107.22 17090.94 88888.00 2016-10-18 15:23:40.000 292 33735.38 107.21 17090.95 37817.46 2016-10-18 15:23:41.000 292 33735.36 107.20 17090.97 88888.00 2016-10-18 15:23:42.000 292 33735.39 107.19 17090.98 88888.00 2016-10-18 15:23:43.000 292 33735.40 107.19 17090.96 88888.00 2016-10-18 15:23:44.000 292 33735.35 107.20 17090.96 88888.00 2016-10-18 15:23:45.000 292 33735.31 107.24 17091.00 37817.48 2016-10-18 15:23:46.000 292 33735.28 107.16 17090.99 88888.00 2016-10-18 15:23:47.000 292 33735.32 107.18 17090.97 88888.00 2016-10-18 15:23:48.000 292 33735.33 107.19 17090.98 88888.00 2016-10-18 15:23:49.000 292 33735.37 107.22 17090.98 88888.00 2016-10-18 15:23:50.000 292 33735.34 107.22 17090.94 37817.50 2016-10-18 15:23:51.000 292 33735.34 107.22 17090.91 88888.00 2016-10-18 15:23:52.000 292 33735.33 107.22 17090.95 88888.00 2016-10-18 15:23:53.000 292 33735.33 107.22 17090.95 88888.00 2016-10-18 15:23:54.000 292 33735.30 107.23 17090.94 88888.00 2016-10-18 15:23:55.000 292 33735.27 107.21 17090.99 37817.46 2016-10-18 15:23:56.000 292 33735.29 107.25 17091.01 88888.00 2016-10-18 15:23:57.000 292 33735.34 107.24 17091.02 88888.00 2016-10-18 15:23:58.000 292 33735.32 107.26 17091.00 88888.00 2016-10-18 15:23:59.000 292 33735.26 107.25 17090.96 88888.00 2016-10-18 15:24:00.000 292 33735.27 107.26 17090.95 37817.42 2016-10-18 15:24:01.000 292 33735.29 107.25 17090.95 88888.00 2016-10-18 15:24:02.000 292 33735.28 107.23 17090.92 88888.00 2016-10-18 15:24:03.000 292 33735.31 107.25 17090.91 88888.00 2016-10-18 15:24:04.000 292 33735.31 107.27 17090.87 88888.00 2016-10-18 15:24:05.000 292 33735.32 107.26 17090.87 37817.37 2016-10-18 15:24:06.000 292 33735.32 107.21 17090.86 88888.00 2016-10-18 15:24:07.000 292 33735.38 107.20 17090.86 88888.00 2016-10-18 15:24:08.000 292 33735.37 107.20 17090.85 88888.00 2016-10-18 15:24:09.000 292 33735.34 107.17 17090.88 88888.00 2016-10-18 15:24:10.000 292 33735.36 107.16 17090.92 37817.46 2016-10-18 15:24:11.000 292 33735.35 107.13 17090.91 88888.00 2016-10-18 15:24:12.000 292 33735.35 107.17 17090.91 88888.00 2016-10-18 15:24:13.000 292 33735.39 107.18 17090.90 88888.00 2016-10-18 15:24:14.000 292 33735.40 107.17 17090.94 88888.00 2016-10-18 15:24:15.000 292 33735.41 107.21 17090.93 37817.48 2016-10-18 15:24:16.000 292 33735.42 107.18 17090.89 88888.00 2016-10-18 15:24:17.000 292 33735.43 107.16 17090.90 88888.00 2016-10-18 15:24:18.000 292 33735.43 107.17 17090.91 88888.00 2016-10-18 15:24:19.000 292 33735.44 107.17 17090.91 88888.00 2016-10-18 15:24:20.000 292 33735.40 107.13 17090.88 37817.57 2016-10-18 15:24:21.000 292 33735.42 107.11 17090.90 88888.00 2016-10-18 15:24:22.000 292 33735.44 107.09 17090.87 88888.00 2016-10-18 15:24:23.000 292 33735.47 107.12 17090.89 88888.00 2016-10-18 15:24:24.000 292 33735.46 107.11 17090.90 88888.00 2016-10-18 15:24:25.000 292 33735.46 107.10 17090.93 37817.57 2016-10-18 15:24:26.000 292 33735.49 107.12 17090.90 88888.00 2016-10-18 15:24:27.000 292 33735.51 107.12 17090.94 88888.00 2016-10-18 15:24:28.000 292 33735.49 107.09 17090.92 88888.00 2016-10-18 15:24:29.000 292 33735.46 107.08 17090.93 88888.00 2016-10-18 15:24:30.000 292 33735.48 107.09 17090.90 37817.60 2016-10-18 15:24:31.000 292 33735.50 107.09 17090.90 88888.00 2016-10-18 15:24:32.000 292 33735.50 107.07 17090.89 88888.00 2016-10-18 15:24:33.000 292 33735.48 107.06 17090.90 88888.00 2016-10-18 15:24:34.000 292 33735.45 107.08 17090.91 88888.00 2016-10-18 15:24:35.000 292 33735.45 107.09 17090.90 37817.63 2016-10-18 15:24:36.000 292 33735.47 107.11 17090.90 88888.00 2016-10-18 15:24:37.000 292 33735.46 107.09 17090.94 88888.00 2016-10-18 15:24:38.000 292 33735.42 107.07 17090.92 88888.00 2016-10-18 15:24:39.000 292 33735.39 107.11 17090.89 88888.00 2016-10-18 15:24:40.000 292 33735.41 107.10 17090.91 37817.56 2016-10-18 15:24:41.000 292 33735.41 107.11 17090.93 88888.00 2016-10-18 15:24:42.000 292 33735.40 107.11 17090.94 88888.00 2016-10-18 15:24:43.000 292 33735.38 107.09 17090.93 88888.00 2016-10-18 15:24:44.000 292 33735.39 107.11 17090.93 88888.00 2016-10-18 15:24:45.000 292 33735.43 107.08 17090.93 37817.57 2016-10-18 15:24:46.000 292 33735.44 107.14 17090.95 88888.00 2016-10-18 15:24:47.000 292 33735.41 107.16 17090.97 88888.00 2016-10-18 15:24:48.000 292 33735.46 107.13 17090.94 88888.00 2016-10-18 15:24:49.000 292 33735.45 107.13 17090.95 88888.00 2016-10-18 15:24:50.000 292 33735.47 107.11 17090.91 37817.49 2016-10-18 15:24:51.000 292 33735.49 107.10 17090.93 88888.00 2016-10-18 15:24:52.000 292 33735.44 107.07 17090.92 88888.00 2016-10-18 15:24:53.000 292 33735.40 107.05 17090.91 88888.00 2016-10-18 15:24:54.000 292 33735.44 107.07 17090.91 88888.00 2016-10-18 15:24:55.000 292 33735.49 107.07 17090.91 37817.64 2016-10-18 15:24:56.000 292 33735.45 107.05 17090.94 88888.00 2016-10-18 15:24:57.000 292 33735.45 107.05 17090.95 88888.00 2016-10-18 15:24:58.000 292 33735.46 107.04 17090.97 88888.00 2016-10-18 15:24:59.000 292 33735.44 107.07 17090.96 88888.00 2016-10-18 15:25:00.000 292 33735.42 107.06 17090.92 37817.61 2016-10-18 15:25:01.000 292 33735.44 107.09 17090.91 88888.00 2016-10-18 15:25:02.000 292 33735.44 107.13 17090.89 88888.00 2016-10-18 15:25:03.000 292 33735.44 107.12 17090.92 88888.00 2016-10-18 15:25:04.000 292 33735.44 107.09 17090.92 88888.00 2016-10-18 15:25:05.000 292 33735.44 107.05 17090.86 37817.49 2016-10-18 15:25:06.000 292 33735.43 107.07 17090.87 88888.00 2016-10-18 15:25:07.000 292 33735.43 107.07 17090.91 88888.00 2016-10-18 15:25:08.000 292 33735.43 107.08 17090.90 88888.00 2016-10-18 15:25:09.000 292 33735.43 107.13 17090.92 88888.00 2016-10-18 15:25:10.000 292 33735.46 107.10 17090.90 37817.57 2016-10-18 15:25:11.000 292 33735.41 107.11 17090.87 88888.00 2016-10-18 15:25:12.000 292 33735.38 107.10 17090.89 88888.00 2016-10-18 15:25:13.000 292 33735.40 107.08 17090.93 88888.00 2016-10-18 15:25:14.000 292 33735.40 107.07 17090.98 88888.00 2016-10-18 15:25:15.000 292 33735.41 107.09 17090.93 37817.49 2016-10-18 15:25:16.000 292 33735.38 107.07 17090.88 88888.00 2016-10-18 15:25:17.000 292 33735.36 107.07 17090.87 88888.00 2016-10-18 15:25:18.000 292 33735.34 107.08 17090.90 88888.00 2016-10-18 15:25:19.000 292 33735.33 107.05 17090.94 88888.00 2016-10-18 15:25:20.000 292 33735.33 107.00 17090.94 37817.62 2016-10-18 15:25:21.000 292 33735.36 106.98 17090.90 88888.00 2016-10-18 15:25:22.000 292 33735.37 107.00 17090.90 88888.00 2016-10-18 15:25:23.000 292 33735.34 107.00 17090.88 88888.00 2016-10-18 15:25:24.000 292 33735.33 107.00 17090.86 88888.00 2016-10-18 15:25:25.000 292 33735.36 107.01 17090.85 37817.56 2016-10-18 15:25:26.000 292 33735.34 107.04 17090.89 88888.00 2016-10-18 15:25:27.000 292 33735.34 107.04 17090.92 88888.00 2016-10-18 15:25:28.000 292 33735.31 107.04 17090.86 88888.00 2016-10-18 15:25:29.000 292 33735.33 107.03 17090.91 88888.00 2016-10-18 15:25:30.000 292 33735.36 107.01 17090.93 37817.58 2016-10-18 15:25:31.000 292 33735.37 107.00 17090.91 88888.00 2016-10-18 15:25:32.000 292 33735.41 106.95 17090.84 88888.00 2016-10-18 15:25:33.000 292 33735.43 106.97 17090.83 88888.00 2016-10-18 15:25:34.000 292 33735.39 106.97 17090.84 88888.00 2016-10-18 15:25:35.000 292 33735.42 106.98 17090.86 37817.59 2016-10-18 15:25:36.000 292 33735.47 106.97 17090.83 88888.00 2016-10-18 15:25:37.000 292 33735.46 106.96 17090.84 88888.00 2016-10-18 15:25:38.000 292 33735.41 106.94 17090.86 88888.00 2016-10-18 15:25:39.000 292 33735.41 106.96 17090.83 88888.00 2016-10-18 15:25:40.000 292 33735.44 107.00 17090.86 37817.61 2016-10-18 15:25:41.000 292 33735.47 107.04 17090.84 88888.00 2016-10-18 15:25:42.000 292 33735.46 107.06 17090.84 88888.00 2016-10-18 15:25:43.000 292 33735.48 107.03 17090.86 88888.00 2016-10-18 15:25:44.000 292 33735.44 106.97 17090.86 88888.00 2016-10-18 15:25:45.000 292 33735.44 106.95 17090.85 37817.62 2016-10-18 15:25:46.000 292 33735.40 106.96 17090.82 88888.00 2016-10-18 15:25:47.000 292 33735.42 106.97 17090.80 88888.00 2016-10-18 15:25:48.000 292 33735.40 106.96 17090.82 88888.00 2016-10-18 15:25:49.000 292 33735.40 106.95 17090.84 88888.00 2016-10-18 15:25:50.000 292 33735.44 106.96 17090.86 37817.57 2016-10-18 15:25:51.000 292 33735.42 106.94 17090.86 88888.00 2016-10-18 15:25:52.000 292 33735.42 106.96 17090.84 88888.00 2016-10-18 15:25:53.000 292 33735.42 106.96 17090.82 88888.00 2016-10-18 15:25:54.000 292 33735.43 106.96 17090.86 88888.00 2016-10-18 15:25:55.000 292 33735.41 106.94 17090.84 37817.65 2016-10-18 15:25:56.000 292 33735.39 106.95 17090.85 88888.00 2016-10-18 15:25:57.000 292 33735.39 106.94 17090.84 88888.00 2016-10-18 15:25:58.000 292 33735.40 106.91 17090.77 88888.00 2016-10-18 15:25:59.000 292 33735.42 106.95 17090.76 88888.00 2016-10-18 15:26:00.000 292 33735.40 106.92 17090.80 37817.55 2016-10-18 15:26:01.000 292 33735.39 106.93 17090.81 88888.00 2016-10-18 15:26:02.000 292 33735.38 106.93 17090.81 88888.00 2016-10-18 15:26:03.000 292 33735.38 106.96 17090.85 88888.00 2016-10-18 15:26:04.000 292 33735.38 106.95 17090.85 88888.00 2016-10-18 15:26:05.000 292 33735.37 106.97 17090.87 37817.60 2016-10-18 15:26:06.000 292 33735.35 106.96 17090.80 88888.00 2016-10-18 15:26:07.000 292 33735.36 106.96 17090.81 88888.00 2016-10-18 15:26:08.000 292 33735.38 106.95 17090.85 88888.00 2016-10-18 15:26:09.000 292 33735.41 106.95 17090.85 88888.00 2016-10-18 15:26:10.000 292 33735.41 106.97 17090.85 37817.60 2016-10-18 15:26:11.000 292 33735.44 106.99 17090.85 88888.00 2016-10-18 15:26:12.000 292 33735.44 107.01 17090.83 88888.00 2016-10-18 15:26:13.000 292 33735.46 107.01 17090.80 88888.00 2016-10-18 15:26:14.000 292 33735.44 107.04 17090.80 88888.00 2016-10-18 15:26:15.000 292 33735.42 107.03 17090.84 37817.53 2016-10-18 15:26:16.000 292 33735.48 106.94 17090.86 88888.00 2016-10-18 15:26:17.000 292 33735.47 106.94 17090.86 88888.00 2016-10-18 15:26:18.000 292 33735.46 106.97 17090.85 88888.00 2016-10-18 15:26:19.000 292 33735.46 106.96 17090.81 88888.00 2016-10-18 15:26:20.000 292 33735.47 106.95 17090.79 37817.55 2016-10-18 15:26:21.000 292 33735.48 106.93 17090.84 88888.00 2016-10-18 15:26:22.000 292 33735.46 106.94 17090.86 88888.00 2016-10-18 15:26:23.000 292 33735.48 106.94 17090.83 88888.00 2016-10-18 15:26:24.000 292 33735.48 106.96 17090.82 88888.00 2016-10-18 15:26:25.000 292 33735.46 106.97 17090.81 37817.54 2016-10-18 15:26:26.000 292 33735.45 106.98 17090.80 88888.00 2016-10-18 15:26:27.000 292 33735.47 106.97 17090.84 88888.00 2016-10-18 15:26:28.000 292 33735.48 106.96 17090.81 88888.00 2016-10-18 15:26:29.000 292 33735.49 106.95 17090.82 88888.00 2016-10-18 15:26:30.000 292 33735.51 106.93 17090.86 37817.61 2016-10-18 15:26:31.000 292 33735.51 106.92 17090.85 88888.00 2016-10-18 15:26:32.000 292 33735.48 106.94 17090.81 88888.00 2016-10-18 15:26:33.000 292 33735.50 106.94 17090.84 88888.00 2016-10-18 15:26:34.000 292 33735.46 106.94 17090.85 88888.00 2016-10-18 15:26:35.000 292 33735.46 106.99 17090.82 37817.59 2016-10-18 15:26:36.000 292 33735.47 107.00 17090.82 88888.00 2016-10-18 15:26:37.000 292 33735.46 106.96 17090.84 88888.00 2016-10-18 15:26:38.000 292 33735.45 106.92 17090.82 88888.00 2016-10-18 15:26:39.000 292 33735.48 106.91 17090.84 88888.00 2016-10-18 15:26:40.000 292 33735.52 106.91 17090.81 37817.62 2016-10-18 15:26:41.000 292 33735.51 106.93 17090.81 88888.00 2016-10-18 15:26:42.000 292 33735.54 106.93 17090.86 88888.00 2016-10-18 15:26:43.000 292 33735.56 106.95 17090.87 88888.00 2016-10-18 15:26:44.000 292 33735.59 106.92 17090.86 88888.00 2016-10-18 15:26:45.000 292 33735.58 106.92 17090.86 37817.59 2016-10-18 15:26:46.000 292 33735.58 106.92 17090.86 88888.00 2016-10-18 15:26:47.000 292 33735.56 106.91 17090.87 88888.00 2016-10-18 15:26:48.000 292 33735.50 106.87 17090.85 88888.00 2016-10-18 15:26:49.000 292 33735.51 106.86 17090.84 88888.00 2016-10-18 15:26:50.000 292 33735.56 106.89 17090.84 37817.70 2016-10-18 15:26:51.000 292 33735.58 106.92 17090.83 88888.00 2016-10-18 15:26:52.000 292 33735.59 106.90 17090.80 88888.00 2016-10-18 15:26:53.000 292 33735.56 106.91 17090.81 88888.00 2016-10-18 15:26:54.000 292 33735.56 106.93 17090.80 88888.00 2016-10-18 15:26:55.000 292 33735.56 106.87 17090.81 37817.68 2016-10-18 15:26:56.000 292 33735.59 106.85 17090.80 88888.00 2016-10-18 15:26:57.000 292 33735.62 106.85 17090.77 88888.00 2016-10-18 15:26:58.000 292 33735.62 106.81 17090.79 88888.00 2016-10-18 15:26:59.000 292 33735.61 106.78 17090.74 88888.00 2016-10-18 15:27:00.000 292 33735.62 106.79 17090.71 37817.65 2016-10-18 15:27:01.000 292 33735.63 106.79 17090.70 88888.00 2016-10-18 15:27:02.000 292 33735.62 106.78 17090.70 88888.00 2016-10-18 15:27:03.000 292 33735.57 106.78 17090.74 88888.00 2016-10-18 15:27:04.000 292 33735.56 106.78 17090.76 88888.00 2016-10-18 15:27:05.000 292 33735.55 106.75 17090.75 37817.73 2016-10-18 15:27:06.000 292 33735.56 106.79 17090.76 88888.00 2016-10-18 15:27:07.000 292 33735.59 106.79 17090.73 88888.00 2016-10-18 15:27:08.000 292 33735.58 106.82 17090.74 88888.00 2016-10-18 15:27:09.000 292 33735.54 106.79 17090.71 88888.00 2016-10-18 15:27:10.000 292 33735.54 106.82 17090.68 37817.57 2016-10-18 15:27:11.000 292 33735.52 106.84 17090.69 88888.00 2016-10-18 15:27:12.000 292 33735.50 106.80 17090.66 88888.00 2016-10-18 15:27:13.000 292 33735.50 106.82 17090.65 88888.00 2016-10-18 15:27:14.000 292 33735.49 106.80 17090.68 88888.00 2016-10-18 15:27:15.000 292 33735.55 106.79 17090.68 37817.63 2016-10-18 15:27:16.000 292 33735.59 106.76 17090.69 88888.00 2016-10-18 15:27:17.000 292 33735.57 106.75 17090.75 88888.00 2016-10-18 15:27:18.000 292 33735.58 106.78 17090.75 88888.00 2016-10-18 15:27:19.000 292 33735.59 106.80 17090.76 88888.00 2016-10-18 15:27:20.000 292 33735.55 106.80 17090.71 37817.70 2016-10-18 15:27:21.000 292 33735.56 106.80 17090.71 88888.00 2016-10-18 15:27:22.000 292 33735.55 106.78 17090.71 88888.00 2016-10-18 15:27:23.000 292 33735.57 106.79 17090.75 88888.00 2016-10-18 15:27:24.000 292 33735.56 106.78 17090.74 88888.00 2016-10-18 15:27:25.000 292 33735.55 106.79 17090.73 37817.68 2016-10-18 15:27:26.000 292 33735.55 106.78 17090.72 88888.00 2016-10-18 15:27:27.000 292 33735.57 106.78 17090.76 88888.00 2016-10-18 15:27:28.000 292 33735.55 106.75 17090.74 88888.00 2016-10-18 15:27:29.000 292 33735.58 106.74 17090.73 88888.00 2016-10-18 15:27:30.000 292 33735.60 106.72 17090.72 37817.67 2016-10-18 15:27:31.000 292 33735.58 106.76 17090.75 88888.00 2016-10-18 15:27:32.000 292 33735.59 106.80 17090.75 88888.00 2016-10-18 15:27:33.000 292 33735.63 106.79 17090.75 88888.00 2016-10-18 15:27:34.000 292 33735.63 106.77 17090.74 88888.00 2016-10-18 15:27:35.000 292 33735.65 106.78 17090.71 37817.66 2016-10-18 15:27:36.000 292 33735.64 106.76 17090.71 88888.00 2016-10-18 15:27:37.000 292 33735.63 106.74 17090.72 88888.00 2016-10-18 15:27:38.000 292 33735.63 106.72 17090.72 88888.00 2016-10-18 15:27:39.000 292 33735.63 106.75 17090.75 88888.00 2016-10-18 15:27:40.000 292 33735.63 106.76 17090.73 37817.78 2016-10-18 15:27:41.000 292 33735.60 106.70 17090.71 88888.00 2016-10-18 15:27:42.000 292 33735.61 106.76 17090.69 88888.00 2016-10-18 15:27:43.000 292 33735.63 106.74 17090.71 88888.00 2016-10-18 15:27:44.000 292 33735.64 106.74 17090.73 88888.00 2016-10-18 15:27:45.000 292 33735.64 106.79 17090.75 37817.69 2016-10-18 15:27:46.000 292 33735.66 106.82 17090.77 88888.00 2016-10-18 15:27:47.000 292 33735.64 106.75 17090.74 88888.00 2016-10-18 15:27:48.000 292 33735.64 106.76 17090.74 88888.00 2016-10-18 15:27:49.000 292 33735.65 106.79 17090.74 88888.00 2016-10-18 15:27:50.000 292 33735.67 106.79 17090.73 37817.79 2016-10-18 15:27:51.000 292 33735.66 106.75 17090.72 88888.00 2016-10-18 15:27:52.000 292 33735.62 106.76 17090.69 88888.00 2016-10-18 15:27:53.000 292 33735.63 106.76 17090.69 88888.00 2016-10-18 15:27:54.000 292 33735.63 106.75 17090.68 88888.00 2016-10-18 15:27:55.000 292 33735.60 106.72 17090.66 37817.77 2016-10-18 15:27:56.000 292 33735.59 106.74 17090.64 88888.00 2016-10-18 15:27:57.000 292 33735.60 106.73 17090.66 88888.00 2016-10-18 15:27:58.000 292 33735.60 106.74 17090.71 88888.00 2016-10-18 15:27:59.000 292 33735.59 106.74 17090.69 88888.00 2016-10-18 15:28:00.000 292 33735.62 106.75 17090.70 37817.73 2016-10-18 15:28:01.000 292 33735.62 106.75 17090.68 88888.00 2016-10-18 15:28:02.000 292 33735.61 106.73 17090.69 88888.00 2016-10-18 15:28:03.000 292 33735.62 106.71 17090.70 88888.00 2016-10-18 15:28:04.000 292 33735.65 106.72 17090.71 88888.00 2016-10-18 15:28:05.000 292 33735.64 106.73 17090.71 37817.71 2016-10-18 15:28:06.000 292 33735.66 106.74 17090.72 88888.00 2016-10-18 15:28:07.000 292 33735.65 106.73 17090.72 88888.00 2016-10-18 15:28:08.000 292 33735.63 106.73 17090.72 88888.00 2016-10-18 15:28:09.000 292 33735.65 106.73 17090.75 88888.00 2016-10-18 15:28:10.000 292 33735.66 106.70 17090.73 37817.72 2016-10-18 15:28:11.000 292 33735.65 106.71 17090.72 88888.00 2016-10-18 15:28:12.000 292 33735.67 106.73 17090.72 88888.00 2016-10-18 15:28:13.000 292 33735.70 106.69 17090.72 88888.00 2016-10-18 15:28:14.000 292 33735.69 106.70 17090.71 88888.00 2016-10-18 15:28:15.000 292 33735.70 106.68 17090.71 37817.77 2016-10-18 15:28:16.000 292 33735.70 106.69 17090.72 88888.00 2016-10-18 15:28:17.000 292 33735.73 106.71 17090.72 88888.00 2016-10-18 15:28:18.000 292 33735.73 106.71 17090.70 88888.00 2016-10-18 15:28:19.000 292 33735.75 106.72 17090.70 88888.00 2016-10-18 15:28:20.000 292 33735.77 106.71 17090.70 37817.83 2016-10-18 15:28:21.000 292 33735.72 106.72 17090.71 88888.00 2016-10-18 15:28:22.000 292 33735.73 106.75 17090.71 88888.00 2016-10-18 15:28:23.000 292 33735.75 106.74 17090.69 88888.00 2016-10-18 15:28:24.000 292 33735.73 106.71 17090.73 88888.00 2016-10-18 15:28:25.000 292 33735.71 106.69 17090.73 37817.85 2016-10-18 15:28:26.000 292 33735.72 106.67 17090.74 88888.00 2016-10-18 15:28:27.000 292 33735.76 106.65 17090.74 88888.00 2016-10-18 15:28:28.000 292 33735.74 106.66 17090.74 88888.00 2016-10-18 15:28:29.000 292 33735.76 106.68 17090.71 88888.00 2016-10-18 15:28:30.000 292 33735.77 106.68 17090.70 37817.76 2016-10-18 15:28:31.000 292 33735.76 106.68 17090.70 88888.00 2016-10-18 15:28:32.000 292 33735.73 106.71 17090.70 88888.00 2016-10-18 15:28:33.000 292 33735.73 106.70 17090.73 88888.00 2016-10-18 15:28:34.000 292 33735.73 106.67 17090.73 88888.00 2016-10-18 15:28:35.000 292 33735.75 106.65 17090.73 37817.81 2016-10-18 15:28:36.000 292 33735.76 106.64 17090.73 88888.00 2016-10-18 15:28:37.000 292 33735.76 106.67 17090.75 88888.00 2016-10-18 15:28:38.000 292 33735.79 106.68 17090.77 88888.00 2016-10-18 15:28:39.000 292 33735.79 106.69 17090.76 88888.00 2016-10-18 15:28:40.000 292 33735.80 106.67 17090.80 37817.76 2016-10-18 15:28:41.000 292 33735.78 106.65 17090.78 88888.00 2016-10-18 15:28:42.000 292 33735.78 106.64 17090.76 88888.00 2016-10-18 15:28:43.000 292 33735.79 106.64 17090.79 88888.00 2016-10-18 15:28:44.000 292 33735.83 106.66 17090.81 88888.00 2016-10-18 15:28:45.000 292 33735.82 106.65 17090.81 37817.86 2016-10-18 15:28:46.000 292 33735.80 106.62 17090.77 88888.00 2016-10-18 15:28:47.000 292 33735.82 106.67 17090.80 88888.00 2016-10-18 15:28:48.000 292 33735.84 106.66 17090.82 88888.00 2016-10-18 15:28:49.000 292 33735.86 106.62 17090.79 88888.00 2016-10-18 15:28:50.000 292 33735.89 106.64 17090.77 37817.89 2016-10-18 15:28:51.000 292 33735.90 106.57 17090.78 88888.00 2016-10-18 15:28:52.000 292 33735.86 106.59 17090.77 88888.00 2016-10-18 15:28:53.000 292 33735.87 106.60 17090.80 88888.00 2016-10-18 15:28:54.000 292 33735.86 106.64 17090.81 88888.00 2016-10-18 15:28:55.000 292 33735.87 106.66 17090.77 37817.93 2016-10-18 15:28:56.000 292 33735.87 106.68 17090.76 88888.00 2016-10-18 15:28:57.000 292 33735.87 106.65 17090.74 88888.00 2016-10-18 15:28:58.000 292 33735.87 106.63 17090.77 88888.00 2016-10-18 15:28:59.000 292 33735.84 106.63 17090.80 88888.00 2016-10-18 15:29:00.000 292 33735.84 106.64 17090.75 37817.95 2016-10-18 15:29:01.000 292 33735.82 106.63 17090.76 88888.00 2016-10-18 15:29:02.000 292 33735.81 106.66 17090.77 88888.00 2016-10-18 15:29:03.000 292 33735.82 106.66 17090.75 88888.00 2016-10-18 15:29:04.000 292 33735.81 106.66 17090.74 88888.00 2016-10-18 15:29:05.000 292 33735.79 106.68 17090.77 37817.88 2016-10-18 15:29:06.000 292 33735.81 106.64 17090.78 88888.00 2016-10-18 15:29:07.000 292 33735.80 106.61 17090.78 88888.00 2016-10-18 15:29:08.000 292 33735.76 106.59 17090.78 88888.00 2016-10-18 15:29:09.000 292 33735.78 106.59 17090.73 88888.00 2016-10-18 15:29:10.000 292 33735.81 106.60 17090.77 37817.89 2016-10-18 15:29:11.000 292 33735.82 106.65 17090.75 88888.00 2016-10-18 15:29:12.000 292 33735.81 106.64 17090.76 88888.00 2016-10-18 15:29:13.000 292 33735.81 106.65 17090.73 88888.00 2016-10-18 15:29:14.000 292 33735.84 106.64 17090.75 88888.00 2016-10-18 15:29:15.000 292 33735.84 106.60 17090.72 37817.81 2016-10-18 15:29:16.000 292 33735.83 106.62 17090.74 88888.00 2016-10-18 15:29:17.000 292 33735.84 106.64 17090.74 88888.00 2016-10-18 15:29:18.000 292 33735.81 106.63 17090.74 88888.00 2016-10-18 15:29:19.000 292 33735.82 106.64 17090.72 88888.00 2016-10-18 15:29:20.000 292 33735.86 106.63 17090.74 37817.92 2016-10-18 15:29:21.000 292 33735.86 106.60 17090.71 88888.00 2016-10-18 15:29:22.000 292 33735.81 106.57 17090.70 88888.00 2016-10-18 15:29:23.000 292 33735.83 106.57 17090.72 88888.00 2016-10-18 15:29:24.000 292 33735.81 106.57 17090.76 88888.00 2016-10-18 15:29:25.000 292 33735.81 106.57 17090.74 37817.89 2016-10-18 15:29:26.000 292 33735.79 106.55 17090.71 88888.00 2016-10-18 15:29:27.000 292 33735.76 106.54 17090.67 88888.00 2016-10-18 15:29:28.000 292 33735.75 106.50 17090.68 88888.00 2016-10-18 15:29:29.000 292 33735.78 106.52 17090.69 88888.00 2016-10-18 15:29:30.000 292 33735.76 106.51 17090.67 37817.82 2016-10-18 15:29:31.000 292 33735.76 106.48 17090.71 88888.00 2016-10-18 15:29:32.000 292 33735.74 106.48 17090.71 88888.00 2016-10-18 15:29:33.000 292 33735.78 106.51 17090.71 88888.00 2016-10-18 15:29:34.000 292 33735.76 106.51 17090.74 88888.00 2016-10-18 15:29:35.000 292 33735.78 106.51 17090.72 37817.83 2016-10-18 15:29:36.000 292 33735.77 106.48 17090.73 88888.00 2016-10-18 15:29:37.000 292 33735.77 106.51 17090.68 88888.00 2016-10-18 15:29:38.000 292 33735.82 106.51 17090.69 88888.00 2016-10-18 15:29:39.000 292 33735.84 106.54 17090.72 88888.00 2016-10-18 15:29:40.000 292 33735.83 106.54 17090.72 37817.97 2016-10-18 15:29:41.000 292 33735.84 106.56 17090.75 88888.00 2016-10-18 15:29:42.000 292 33735.83 106.57 17090.76 88888.00 2016-10-18 15:29:43.000 292 33735.86 106.54 17090.75 88888.00 2016-10-18 15:29:44.000 292 33735.86 106.53 17090.69 88888.00 2016-10-18 15:29:45.000 292 33735.89 106.56 17090.71 37817.87 2016-10-18 15:29:46.000 292 33735.87 106.55 17090.72 88888.00 2016-10-18 15:29:47.000 292 33735.87 106.61 17090.72 88888.00 2016-10-18 15:29:48.000 292 33735.87 106.56 17090.69 88888.00 2016-10-18 15:29:49.000 292 33735.86 106.53 17090.67 88888.00 2016-10-18 15:29:50.000 292 33735.87 106.48 17090.68 37817.85 2016-10-18 15:29:51.000 292 33735.87 106.53 17090.66 88888.00 2016-10-18 15:29:52.000 292 33735.87 106.53 17090.68 88888.00 2016-10-18 15:29:53.000 292 33735.84 106.52 17090.67 88888.00 2016-10-18 15:29:54.000 292 33735.89 106.50 17090.68 88888.00 2016-10-18 15:29:55.000 292 33735.91 106.50 17090.67 37817.96 2016-10-18 15:29:56.000 292 33735.91 106.50 17090.70 88888.00 2016-10-18 15:29:57.000 292 33735.89 106.53 17090.73 88888.00 2016-10-18 15:29:58.000 292 33735.90 106.51 17090.74 88888.00 2016-10-18 15:29:59.000 292 33735.89 106.51 17090.72 88888.00 2016-10-18 15:30:00.000 292 33735.87 106.51 17090.71 37818.00 2016-10-18 15:30:01.000 292 33735.88 106.48 17090.73 88888.00 2016-10-18 15:30:02.000 292 33735.90 106.47 17090.72 88888.00 2016-10-18 15:30:03.000 292 33735.95 106.48 17090.75 88888.00 2016-10-18 15:30:04.000 292 33735.96 106.41 17090.73 88888.00 2016-10-18 15:30:05.000 292 33735.92 106.41 17090.74 37817.99 2016-10-18 15:30:06.000 292 33735.92 106.42 17090.68 88888.00 2016-10-18 15:30:07.000 292 33735.89 106.39 17090.66 88888.00 2016-10-18 15:30:08.000 292 33735.89 106.44 17090.67 88888.00 2016-10-18 15:30:09.000 292 33735.92 106.45 17090.71 88888.00 2016-10-18 15:30:10.000 292 33735.88 106.48 17090.71 37817.98 2016-10-18 15:30:11.000 292 33735.85 106.48 17090.73 88888.00 2016-10-18 15:30:12.000 292 33735.83 106.45 17090.70 88888.00 2016-10-18 15:30:13.000 292 33735.84 106.43 17090.69 88888.00 2016-10-18 15:30:14.000 292 33735.84 106.43 17090.69 88888.00 2016-10-18 15:30:15.000 292 33735.87 106.39 17090.70 37817.94 2016-10-18 15:30:16.000 292 33735.87 106.44 17090.65 88888.00 2016-10-18 15:30:17.000 292 33735.84 106.44 17090.66 88888.00 2016-10-18 15:30:18.000 292 33735.82 106.42 17090.66 88888.00 2016-10-18 15:30:19.000 292 33735.82 106.45 17090.69 88888.00 2016-10-18 15:30:20.000 292 33735.86 106.47 17090.70 37817.98 2016-10-18 15:30:21.000 292 33735.85 106.48 17090.66 88888.00 2016-10-18 15:30:22.000 292 33735.86 106.45 17090.63 88888.00 2016-10-18 15:30:23.000 292 33735.86 106.48 17090.65 88888.00 2016-10-18 15:30:24.000 292 33735.87 106.43 17090.61 88888.00 2016-10-18 15:30:25.000 292 33735.87 106.47 17090.62 37817.89 2016-10-18 15:30:26.000 292 33735.85 106.49 17090.64 88888.00 2016-10-18 15:30:27.000 292 33735.83 106.49 17090.63 88888.00 2016-10-18 15:30:28.000 292 33735.83 106.54 17090.62 88888.00 2016-10-18 15:30:29.000 292 33735.86 106.54 17090.65 88888.00 2016-10-18 15:30:30.000 292 33735.81 106.54 17090.68 37817.85 2016-10-18 15:30:31.000 292 33735.81 106.56 17090.68 88888.00 2016-10-18 15:30:32.000 292 33735.82 106.52 17090.67 88888.00 2016-10-18 15:30:33.000 292 33735.83 106.48 17090.68 88888.00 2016-10-18 15:30:34.000 292 33735.83 106.47 17090.67 88888.00 2016-10-18 15:30:35.000 292 33735.82 106.48 17090.67 37817.92 2016-10-18 15:30:36.000 292 33735.81 106.49 17090.64 88888.00 2016-10-18 15:30:37.000 292 33735.79 106.49 17090.67 88888.00 2016-10-18 15:30:38.000 292 33735.82 106.51 17090.65 88888.00 2016-10-18 15:30:39.000 292 33735.87 106.50 17090.65 88888.00 2016-10-18 15:30:40.000 292 33735.91 106.48 17090.63 37817.93 2016-10-18 15:30:41.000 292 33735.90 106.47 17090.66 88888.00 2016-10-18 15:30:42.000 292 33735.90 106.45 17090.67 88888.00 2016-10-18 15:30:43.000 292 33735.87 106.42 17090.65 88888.00 2016-10-18 15:30:44.000 292 33735.80 106.40 17090.65 88888.00 2016-10-18 15:30:45.000 292 33735.82 106.42 17090.64 37817.97 2016-10-18 15:30:46.000 292 33735.82 106.45 17090.63 88888.00 2016-10-18 15:30:47.000 292 33735.81 106.49 17090.62 88888.00 2016-10-18 15:30:48.000 292 33735.83 106.52 17090.65 88888.00 2016-10-18 15:30:49.000 292 33735.84 106.51 17090.68 88888.00 2016-10-18 15:30:50.000 292 33735.86 106.52 17090.70 37817.83 2016-10-18 15:30:51.000 292 33735.82 106.54 17090.71 88888.00 2016-10-18 15:30:52.000 292 33735.79 106.53 17090.68 88888.00 2016-10-18 15:30:53.000 292 33735.81 106.58 17090.70 88888.00 2016-10-18 15:30:54.000 292 33735.78 106.56 17090.70 88888.00 2016-10-18 15:30:55.000 292 33735.76 106.52 17090.67 37817.85 2016-10-18 15:30:56.000 292 33735.80 106.51 17090.68 88888.00 2016-10-18 15:30:57.000 292 33735.78 106.54 17090.67 88888.00 2016-10-18 15:30:58.000 292 33735.80 106.52 17090.67 88888.00 2016-10-18 15:30:59.000 292 33735.83 106.52 17090.71 88888.00 2016-10-18 15:31:00.000 292 33735.81 106.50 17090.73 37817.74 2016-10-18 15:31:01.000 292 33735.78 106.45 17090.73 88888.00 2016-10-18 15:31:02.000 292 33735.74 106.48 17090.75 88888.00 2016-10-18 15:31:03.000 292 33735.74 106.47 17090.70 88888.00 2016-10-18 15:31:04.000 292 33735.74 106.48 17090.68 88888.00 2016-10-18 15:31:05.000 292 33735.74 106.48 17090.70 37817.78 2016-10-18 15:31:06.000 292 33735.73 106.47 17090.68 88888.00 2016-10-18 15:31:07.000 292 33735.72 106.51 17090.70 88888.00 2016-10-18 15:31:08.000 292 33735.75 106.49 17090.70 88888.00 2016-10-18 15:31:09.000 292 33735.74 106.52 17090.68 88888.00 2016-10-18 15:31:10.000 292 33735.73 106.53 17090.65 37817.78 2016-10-18 15:31:11.000 292 33735.71 106.51 17090.63 88888.00 2016-10-18 15:31:12.000 292 33735.69 106.51 17090.67 88888.00 2016-10-18 15:31:13.000 292 33735.74 106.51 17090.65 88888.00 2016-10-18 15:31:14.000 292 33735.71 106.49 17090.66 88888.00 2016-10-18 15:31:15.000 292 33735.69 106.48 17090.64 37817.76 2016-10-18 15:31:16.000 292 33735.70 106.49 17090.64 88888.00 2016-10-18 15:31:17.000 292 33735.68 106.53 17090.64 88888.00 2016-10-18 15:31:18.000 292 33735.69 106.50 17090.63 88888.00 2016-10-18 15:31:19.000 292 33735.68 106.49 17090.61 88888.00 2016-10-18 15:31:20.000 292 33735.66 106.47 17090.63 37817.79 2016-10-18 15:31:21.000 292 33735.68 106.49 17090.66 88888.00 2016-10-18 15:31:22.000 292 33735.69 106.52 17090.65 88888.00 2016-10-18 15:31:23.000 292 33735.69 106.52 17090.67 88888.00 2016-10-18 15:31:24.000 292 33735.71 106.52 17090.67 88888.00 2016-10-18 15:31:25.000 292 33735.69 106.55 17090.63 37817.74 2016-10-18 15:31:26.000 292 33735.62 106.56 17090.67 88888.00 2016-10-18 15:31:27.000 292 33735.64 106.58 17090.66 88888.00 2016-10-18 15:31:28.000 292 33735.67 106.56 17090.63 88888.00 2016-10-18 15:31:29.000 292 33735.68 106.59 17090.68 88888.00 2016-10-18 15:31:30.000 292 33735.68 106.61 17090.70 37817.65 2016-10-18 15:31:31.000 292 33735.65 106.62 17090.70 88888.00 2016-10-18 15:31:32.000 292 33735.64 106.63 17090.68 88888.00 2016-10-18 15:31:33.000 292 33735.65 106.61 17090.69 88888.00 2016-10-18 15:31:34.000 292 33735.64 106.58 17090.72 88888.00 2016-10-18 15:31:35.000 292 33735.62 106.59 17090.69 37817.68 2016-10-18 15:31:36.000 292 33735.63 106.65 17090.67 88888.00 2016-10-18 15:31:37.000 292 33735.67 106.63 17090.65 88888.00 2016-10-18 15:31:38.000 292 33735.68 106.65 17090.68 88888.00 2016-10-18 15:31:39.000 292 33735.67 106.67 17090.68 88888.00 2016-10-18 15:31:40.000 292 33735.69 106.64 17090.72 37817.65 2016-10-18 15:31:41.000 292 33735.66 106.63 17090.73 88888.00 2016-10-18 15:31:42.000 292 33735.65 106.63 17090.71 88888.00 2016-10-18 15:31:43.000 292 33735.61 106.62 17090.68 88888.00 2016-10-18 15:31:44.000 292 33735.59 106.58 17090.64 88888.00 2016-10-18 15:31:45.000 292 33735.60 106.59 17090.65 37817.69 2016-10-18 15:31:46.000 292 33735.61 106.58 17090.67 88888.00 2016-10-18 15:31:47.000 292 33735.64 106.62 17090.71 88888.00 2016-10-18 15:31:48.000 292 33735.63 106.63 17090.71 88888.00 2016-10-18 15:31:49.000 292 33735.66 106.59 17090.69 88888.00 2016-10-18 15:31:50.000 292 33735.61 106.56 17090.71 37817.70 2016-10-18 15:31:51.000 292 33735.61 106.55 17090.73 88888.00 2016-10-18 15:31:52.000 292 33735.61 106.55 17090.70 88888.00 2016-10-18 15:31:53.000 292 33735.62 106.55 17090.67 88888.00 2016-10-18 15:31:54.000 292 33735.65 106.58 17090.68 88888.00 2016-10-18 15:31:55.000 292 33735.69 106.55 17090.72 37817.70 2016-10-18 15:31:56.000 292 33735.64 106.57 17090.72 88888.00 2016-10-18 15:31:57.000 292 33735.60 106.58 17090.70 88888.00 2016-10-18 15:31:58.000 292 33735.60 106.57 17090.73 88888.00 2016-10-18 15:31:59.000 292 33735.62 106.62 17090.74 88888.00 2016-10-18 15:32:00.000 292 33735.66 106.59 17090.71 37817.70 2016-10-18 15:32:01.000 292 33735.65 106.63 17090.71 88888.00 2016-10-18 15:32:02.000 292 33735.63 106.61 17090.70 88888.00 2016-10-18 15:32:03.000 292 33735.65 106.62 17090.67 88888.00 2016-10-18 15:32:04.000 292 33735.66 106.61 17090.66 88888.00 2016-10-18 15:32:05.000 292 33735.69 106.66 17090.68 37817.74 2016-10-18 15:32:06.000 292 33735.69 106.63 17090.68 88888.00 2016-10-18 15:32:07.000 292 33735.66 106.64 17090.66 88888.00 2016-10-18 15:32:08.000 292 33735.62 106.62 17090.70 88888.00 2016-10-18 15:32:09.000 292 33735.57 106.62 17090.70 88888.00 2016-10-18 15:32:10.000 292 33735.60 106.61 17090.65 37817.69 2016-10-18 15:32:11.000 292 33735.58 106.65 17090.66 88888.00 2016-10-18 15:32:12.000 292 33735.58 106.64 17090.65 88888.00 2016-10-18 15:32:13.000 292 33735.62 106.61 17090.61 88888.00 2016-10-18 15:32:14.000 292 33735.63 106.62 17090.59 88888.00 2016-10-18 15:32:15.000 292 33735.65 106.62 17090.60 37817.72 2016-10-18 15:32:16.000 292 33735.70 106.55 17090.65 88888.00 2016-10-18 15:32:17.000 292 33735.69 106.54 17090.69 88888.00 2016-10-18 15:32:18.000 292 33735.67 106.55 17090.68 88888.00 2016-10-18 15:32:19.000 292 33735.70 106.54 17090.63 88888.00 2016-10-18 15:32:20.000 292 33735.71 106.56 17090.62 37817.71 2016-10-18 15:32:21.000 292 33735.67 106.55 17090.65 88888.00 2016-10-18 15:32:22.000 292 33735.65 106.56 17090.66 88888.00 2016-10-18 15:32:23.000 292 33735.66 106.56 17090.65 88888.00 2016-10-18 15:32:24.000 292 33735.62 106.53 17090.62 88888.00 2016-10-18 15:32:25.000 292 33735.64 106.54 17090.61 37817.68 2016-10-18 15:32:26.000 292 33735.64 106.54 17090.61 88888.00 2016-10-18 15:32:27.000 292 33735.63 106.55 17090.62 88888.00 2016-10-18 15:32:28.000 292 33735.63 106.57 17090.60 88888.00 2016-10-18 15:32:29.000 292 33735.65 106.56 17090.63 88888.00 2016-10-18 15:32:30.000 292 33735.64 106.55 17090.69 37817.73 2016-10-18 15:32:31.000 292 33735.62 106.57 17090.69 88888.00 2016-10-18 15:32:32.000 292 33735.64 106.59 17090.65 88888.00 2016-10-18 15:32:33.000 292 33735.62 106.57 17090.64 88888.00 2016-10-18 15:32:34.000 292 33735.59 106.57 17090.66 88888.00 2016-10-18 15:32:35.000 292 33735.59 106.59 17090.70 37817.68 2016-10-18 15:32:36.000 292 33735.60 106.58 17090.72 88888.00 2016-10-18 15:32:37.000 292 33735.62 106.58 17090.69 88888.00 2016-10-18 15:32:38.000 292 33735.61 106.62 17090.69 88888.00 2016-10-18 15:32:39.000 292 33735.60 106.62 17090.67 88888.00 2016-10-18 15:32:40.000 292 33735.64 106.59 17090.65 37817.74 2016-10-18 15:32:41.000 292 33735.67 106.64 17090.63 88888.00 2016-10-18 15:32:42.000 292 33735.60 106.64 17090.63 88888.00 2016-10-18 15:32:43.000 292 33735.57 106.63 17090.64 88888.00 2016-10-18 15:32:44.000 292 33735.61 106.63 17090.67 88888.00 2016-10-18 15:32:45.000 292 33735.63 106.65 17090.69 37817.66 2016-10-18 15:32:46.000 292 33735.63 106.59 17090.69 88888.00 2016-10-18 15:32:47.000 292 33735.60 106.58 17090.65 88888.00 2016-10-18 15:32:48.000 292 33735.59 106.63 17090.66 88888.00 2016-10-18 15:32:49.000 292 33735.60 106.62 17090.64 88888.00 2016-10-18 15:32:50.000 292 33735.61 106.59 17090.67 37817.68 2016-10-18 15:32:51.000 292 33735.61 106.60 17090.70 88888.00 2016-10-18 15:32:52.000 292 33735.62 106.63 17090.68 88888.00 2016-10-18 15:32:53.000 292 33735.60 106.60 17090.68 88888.00 2016-10-18 15:32:54.000 292 33735.57 106.59 17090.67 88888.00 2016-10-18 15:32:55.000 292 33735.57 106.54 17090.68 37817.56 2016-10-18 15:32:56.000 292 33735.60 106.56 17090.68 88888.00 2016-10-18 15:32:57.000 292 33735.58 106.61 17090.69 88888.00 2016-10-18 15:32:58.000 292 33735.58 106.64 17090.66 88888.00 2016-10-18 15:32:59.000 292 33735.57 106.64 17090.64 88888.00 2016-10-18 15:33:00.000 292 33735.58 106.68 17090.64 37817.64 2016-10-18 15:33:01.000 292 33735.57 106.66 17090.61 88888.00 2016-10-18 15:33:02.000 292 33735.56 106.64 17090.62 88888.00 2016-10-18 15:33:03.000 292 33735.58 106.63 17090.63 88888.00 2016-10-18 15:33:04.000 292 33735.61 106.65 17090.59 88888.00 2016-10-18 15:33:05.000 292 33735.57 106.63 17090.60 37817.64 2016-10-18 15:33:06.000 292 33735.55 106.66 17090.60 88888.00 2016-10-18 15:33:07.000 292 33735.54 106.64 17090.64 88888.00 2016-10-18 15:33:08.000 292 33735.54 106.63 17090.65 88888.00 2016-10-18 15:33:09.000 292 33735.54 106.60 17090.67 88888.00 2016-10-18 15:33:10.000 292 33735.56 106.63 17090.70 37817.58 2016-10-18 15:33:11.000 292 33735.57 106.68 17090.68 88888.00 2016-10-18 15:33:12.000 292 33735.57 106.66 17090.69 88888.00 2016-10-18 15:33:13.000 292 33735.56 106.67 17090.70 88888.00 2016-10-18 15:33:14.000 292 33735.58 106.64 17090.71 88888.00 2016-10-18 15:33:15.000 292 33735.58 106.67 17090.72 37817.55 2016-10-18 15:33:16.000 292 33735.54 106.69 17090.73 88888.00 2016-10-18 15:33:17.000 292 33735.58 106.68 17090.70 88888.00 2016-10-18 15:33:18.000 292 33735.58 106.68 17090.65 88888.00 2016-10-18 15:33:19.000 292 33735.57 106.70 17090.61 88888.00 2016-10-18 15:33:20.000 292 33735.54 106.67 17090.64 37817.55 2016-10-18 15:33:21.000 292 33735.56 106.68 17090.68 88888.00 2016-10-18 15:33:22.000 292 33735.52 106.63 17090.68 88888.00 2016-10-18 15:33:23.000 292 33735.51 106.65 17090.64 88888.00 2016-10-18 15:33:24.000 292 33735.50 106.70 17090.64 88888.00 2016-10-18 15:33:25.000 292 33735.47 106.68 17090.63 37817.56 2016-10-18 15:33:26.000 292 33735.48 106.66 17090.64 88888.00 2016-10-18 15:33:27.000 292 33735.54 106.69 17090.69 88888.00 2016-10-18 15:33:28.000 292 33735.52 106.66 17090.76 88888.00 2016-10-18 15:33:29.000 292 33735.51 106.67 17090.72 88888.00 2016-10-18 15:33:30.000 292 33735.52 106.69 17090.68 37817.54 2016-10-18 15:33:31.000 292 33735.52 106.66 17090.65 88888.00 2016-10-18 15:33:32.000 292 33735.48 106.62 17090.59 88888.00 2016-10-18 15:33:33.000 292 33735.50 106.65 17090.59 88888.00 2016-10-18 15:33:34.000 292 33735.51 106.69 17090.64 88888.00 2016-10-18 15:33:35.000 292 33735.53 106.68 17090.60 37817.59 2016-10-18 15:33:36.000 292 33735.54 106.69 17090.66 88888.00 2016-10-18 15:33:37.000 292 33735.51 106.75 17090.70 88888.00 2016-10-18 15:33:38.000 292 33735.49 106.71 17090.69 88888.00 2016-10-18 15:33:39.000 292 33735.52 106.67 17090.70 88888.00 2016-10-18 15:33:40.000 292 33735.53 106.67 17090.64 37817.55 2016-10-18 15:33:41.000 292 33735.51 106.69 17090.67 88888.00 2016-10-18 15:33:42.000 292 33735.56 106.69 17090.71 88888.00 2016-10-18 15:33:43.000 292 33735.56 106.68 17090.68 88888.00 2016-10-18 15:33:44.000 292 33735.53 106.68 17090.65 88888.00 2016-10-18 15:33:45.000 292 33735.50 106.67 17090.67 37817.60 2016-10-18 15:33:46.000 292 33735.50 106.61 17090.68 88888.00 2016-10-18 15:33:47.000 292 33735.52 106.59 17090.68 88888.00 2016-10-18 15:33:48.000 292 33735.51 106.62 17090.70 88888.00 2016-10-18 15:33:49.000 292 33735.48 106.65 17090.69 88888.00 2016-10-18 15:33:50.000 292 33735.45 106.64 17090.65 37817.63 2016-10-18 15:33:51.000 292 33735.44 106.63 17090.64 88888.00 2016-10-18 15:33:52.000 292 33735.48 106.65 17090.68 88888.00 2016-10-18 15:33:53.000 292 33735.50 106.67 17090.70 88888.00 2016-10-18 15:33:54.000 292 33735.50 106.66 17090.69 88888.00 2016-10-18 15:33:55.000 292 33735.55 106.67 17090.69 37817.61 2016-10-18 15:33:56.000 292 33735.55 106.64 17090.68 88888.00 2016-10-18 15:33:57.000 292 33735.55 106.63 17090.70 88888.00 2016-10-18 15:33:58.000 292 33735.53 106.64 17090.69 88888.00 2016-10-18 15:33:59.000 292 33735.54 106.60 17090.68 88888.00 2016-10-18 15:34:00.000 292 33735.55 106.63 17090.69 37817.62 2016-10-18 15:34:01.000 292 33735.59 106.67 17090.70 88888.00 2016-10-18 15:34:02.000 292 33735.58 106.67 17090.66 88888.00 2016-10-18 15:34:03.000 292 33735.57 106.62 17090.67 88888.00 2016-10-18 15:34:04.000 292 33735.57 106.59 17090.70 88888.00 2016-10-18 15:34:05.000 292 33735.54 106.57 17090.68 37817.67 2016-10-18 15:34:06.000 292 33735.56 106.56 17090.69 88888.00 2016-10-18 15:34:07.000 292 33735.56 106.60 17090.70 88888.00 2016-10-18 15:34:08.000 292 33735.55 106.65 17090.63 88888.00 2016-10-18 15:34:09.000 292 33735.53 106.61 17090.61 88888.00 2016-10-18 15:34:10.000 292 33735.56 106.63 17090.63 37817.63 2016-10-18 15:34:11.000 292 33735.56 106.64 17090.66 88888.00 2016-10-18 15:34:12.000 292 33735.60 106.61 17090.68 88888.00 2016-10-18 15:34:13.000 292 33735.60 106.60 17090.65 88888.00 2016-10-18 15:34:14.000 292 33735.54 106.57 17090.62 88888.00 2016-10-18 15:34:15.000 292 33735.54 106.56 17090.63 37817.66 2016-10-18 15:34:16.000 292 33735.57 106.59 17090.65 88888.00 2016-10-18 15:34:17.000 292 33735.55 106.61 17090.65 88888.00 2016-10-18 15:34:18.000 292 33735.56 106.58 17090.62 88888.00 2016-10-18 15:34:19.000 292 33735.58 106.61 17090.59 88888.00 2016-10-18 15:34:20.000 292 33735.57 106.60 17090.61 37817.66 2016-10-18 15:34:21.000 292 33735.53 106.60 17090.67 88888.00 2016-10-18 15:34:22.000 292 33735.55 106.62 17090.66 88888.00 2016-10-18 15:34:23.000 292 33735.53 106.60 17090.63 88888.00 2016-10-18 15:34:24.000 292 33735.52 106.59 17090.60 88888.00 2016-10-18 15:34:25.000 292 33735.55 106.56 17090.63 37817.68 2016-10-18 15:34:26.000 292 33735.54 106.52 17090.65 88888.00 2016-10-18 15:34:27.000 292 33735.55 106.55 17090.64 88888.00 2016-10-18 15:34:28.000 292 33735.52 106.51 17090.63 88888.00 2016-10-18 15:34:29.000 292 33735.51 106.52 17090.64 88888.00 2016-10-18 15:34:30.000 292 33735.53 106.54 17090.67 37817.56 2016-10-18 15:34:31.000 292 33735.50 106.55 17090.67 88888.00 2016-10-18 15:34:32.000 292 33735.52 106.58 17090.68 88888.00 2016-10-18 15:34:33.000 292 33735.50 106.59 17090.63 88888.00 2016-10-18 15:34:34.000 292 33735.51 106.55 17090.61 88888.00 2016-10-18 15:34:35.000 292 33735.50 106.56 17090.60 37817.54 2016-10-18 15:34:36.000 292 33735.50 106.57 17090.56 88888.00 2016-10-18 15:34:37.000 292 33735.51 106.57 17090.59 88888.00 2016-10-18 15:34:38.000 292 33735.54 106.60 17090.60 88888.00 2016-10-18 15:34:39.000 292 33735.55 106.61 17090.62 88888.00 2016-10-18 15:34:40.000 292 33735.51 106.59 17090.62 37817.64 2016-10-18 15:34:41.000 292 33735.48 106.60 17090.61 88888.00 2016-10-18 15:34:42.000 292 33735.48 106.54 17090.61 88888.00 2016-10-18 15:34:43.000 292 33735.49 106.48 17090.61 88888.00 2016-10-18 15:34:44.000 292 33735.51 106.47 17090.61 88888.00 2016-10-18 15:34:45.000 292 33735.50 106.52 17090.60 37817.63 2016-10-18 15:34:46.000 292 33735.49 106.53 17090.58 88888.00 2016-10-18 15:34:47.000 292 33735.49 106.55 17090.68 88888.00 2016-10-18 15:34:48.000 292 33735.47 106.51 17090.66 88888.00 2016-10-18 15:34:49.000 292 33735.52 106.54 17090.62 88888.00 2016-10-18 15:34:50.000 292 33735.53 106.54 17090.62 37817.64 2016-10-18 15:34:51.000 292 33735.54 106.50 17090.65 88888.00 2016-10-18 15:34:52.000 292 33735.52 106.50 17090.64 88888.00 2016-10-18 15:34:53.000 292 33735.55 106.51 17090.62 88888.00 2016-10-18 15:34:54.000 292 33735.54 106.50 17090.62 88888.00 2016-10-18 15:34:55.000 292 33735.53 106.52 17090.58 37817.61 2016-10-18 15:34:56.000 292 33735.52 106.52 17090.61 88888.00 2016-10-18 15:34:57.000 292 33735.51 106.52 17090.67 88888.00 2016-10-18 15:34:58.000 292 33735.52 106.53 17090.68 88888.00 2016-10-18 15:34:59.000 292 33735.53 106.55 17090.64 88888.00 2016-10-18 15:35:00.000 292 33735.55 106.56 17090.59 37817.63 2016-10-18 15:35:01.000 292 33735.52 106.53 17090.59 88888.00 2016-10-18 15:35:02.000 292 33735.55 106.55 17090.60 88888.00 2016-10-18 15:35:03.000 292 33735.57 106.56 17090.59 88888.00 2016-10-18 15:35:04.000 292 33735.54 106.53 17090.58 88888.00 2016-10-18 15:35:05.000 292 33735.56 106.56 17090.58 37817.61 2016-10-18 15:35:06.000 292 33735.56 106.57 17090.60 88888.00 2016-10-18 15:35:07.000 292 33735.59 106.60 17090.66 88888.00 2016-10-18 15:35:08.000 292 33735.54 106.56 17090.63 88888.00 2016-10-18 15:35:09.000 292 33735.55 106.56 17090.60 88888.00 2016-10-18 15:35:10.000 292 33735.59 106.53 17090.61 37817.58 2016-10-18 15:35:11.000 292 33735.57 106.52 17090.68 88888.00 2016-10-18 15:35:12.000 292 33735.55 106.51 17090.68 88888.00 2016-10-18 15:35:13.000 292 33735.55 106.52 17090.65 88888.00 2016-10-18 15:35:14.000 292 33735.52 106.53 17090.63 88888.00 2016-10-18 15:35:15.000 292 33735.54 106.57 17090.59 37817.56 2016-10-18 15:35:16.000 292 33735.54 106.57 17090.56 88888.00 2016-10-18 15:35:17.000 292 33735.52 106.57 17090.62 88888.00 2016-10-18 15:35:18.000 292 33735.52 106.53 17090.67 88888.00 2016-10-18 15:35:19.000 292 33735.50 106.51 17090.68 88888.00 2016-10-18 15:35:20.000 292 33735.50 106.53 17090.64 37817.56 2016-10-18 15:35:21.000 292 33735.46 106.52 17090.68 88888.00 2016-10-18 15:35:22.000 292 33735.45 106.52 17090.65 88888.00 2016-10-18 15:35:23.000 292 33735.46 106.53 17090.61 88888.00 2016-10-18 15:35:24.000 292 33735.46 106.53 17090.63 88888.00 2016-10-18 15:35:25.000 292 33735.46 106.56 17090.63 37817.61 2016-10-18 15:35:26.000 292 33735.41 106.52 17090.60 88888.00 2016-10-18 15:35:27.000 292 33735.41 106.52 17090.63 88888.00 2016-10-18 15:35:28.000 292 33735.39 106.53 17090.66 88888.00 2016-10-18 15:35:29.000 292 33735.40 106.52 17090.67 88888.00 2016-10-18 15:35:30.000 292 33735.41 106.52 17090.64 37817.47 2016-10-18 15:35:31.000 292 33735.44 106.52 17090.63 88888.00 2016-10-18 15:35:32.000 292 33735.46 106.52 17090.64 88888.00 2016-10-18 15:35:33.000 292 33735.48 106.54 17090.65 88888.00 2016-10-18 15:35:34.000 292 33735.50 106.55 17090.67 88888.00 2016-10-18 15:35:35.000 292 33735.46 106.54 17090.66 37817.51 2016-10-18 15:35:36.000 292 33735.41 106.53 17090.62 88888.00 2016-10-18 15:35:37.000 292 33735.42 106.53 17090.63 88888.00 2016-10-18 15:35:38.000 292 33735.41 106.57 17090.65 88888.00 2016-10-18 15:35:39.000 292 33735.41 106.58 17090.64 88888.00 2016-10-18 15:35:40.000 292 33735.44 106.55 17090.62 37817.47 2016-10-18 15:35:41.000 292 33735.42 106.53 17090.65 88888.00 2016-10-18 15:35:42.000 292 33735.45 106.54 17090.67 88888.00 2016-10-18 15:35:43.000 292 33735.45 106.56 17090.66 88888.00 2016-10-18 15:35:44.000 292 33735.43 106.58 17090.65 88888.00 2016-10-18 15:35:45.000 292 33735.46 106.56 17090.63 37817.58 2016-10-18 15:35:46.000 292 33735.51 106.57 17090.60 88888.00 2016-10-18 15:35:47.000 292 33735.50 106.56 17090.63 88888.00 2016-10-18 15:35:48.000 292 33735.54 106.55 17090.66 88888.00 2016-10-18 15:35:49.000 292 33735.53 106.56 17090.64 88888.00 2016-10-18 15:35:50.000 292 33735.52 106.57 17090.64 37817.53 2016-10-18 15:35:51.000 292 33735.51 106.56 17090.67 88888.00 2016-10-18 15:35:52.000 292 33735.51 106.57 17090.66 88888.00 2016-10-18 15:35:53.000 292 33735.54 106.56 17090.63 88888.00 2016-10-18 15:35:54.000 292 33735.55 106.53 17090.66 88888.00 2016-10-18 15:35:55.000 292 33735.55 106.51 17090.64 37817.66 2016-10-18 15:35:56.000 292 33735.54 106.51 17090.63 88888.00 2016-10-18 15:35:57.000 292 33735.53 106.53 17090.63 88888.00 2016-10-18 15:35:58.000 292 33735.54 106.53 17090.64 88888.00 2016-10-18 15:35:59.000 292 33735.53 106.54 17090.64 88888.00 2016-10-18 15:36:00.000 292 33735.55 106.53 17090.65 37817.64 2016-10-18 15:36:01.000 292 33735.57 106.56 17090.68 88888.00 2016-10-18 15:36:02.000 292 33735.57 106.59 17090.66 88888.00 2016-10-18 15:36:03.000 292 33735.51 106.59 17090.64 88888.00 2016-10-18 15:36:04.000 292 33735.51 106.55 17090.66 88888.00 2016-10-18 15:36:05.000 292 33735.53 106.55 17090.72 37817.67 2016-10-18 15:36:06.000 292 33735.51 106.57 17090.72 88888.00 2016-10-18 15:36:07.000 292 33735.51 106.55 17090.67 88888.00 2016-10-18 15:36:08.000 292 33735.51 106.54 17090.68 88888.00 2016-10-18 15:36:09.000 292 33735.48 106.49 17090.71 88888.00 2016-10-18 15:36:10.000 292 33735.50 106.52 17090.63 37817.55 2016-10-18 15:36:11.000 292 33735.53 106.57 17090.62 88888.00 2016-10-18 15:36:12.000 292 33735.52 106.53 17090.62 88888.00 2016-10-18 15:36:13.000 292 33735.54 106.55 17090.57 88888.00 2016-10-18 15:36:14.000 292 33735.55 106.55 17090.56 88888.00 2016-10-18 15:36:15.000 292 33735.57 106.52 17090.58 37817.56 2016-10-18 15:36:16.000 292 33735.56 106.54 17090.60 88888.00 2016-10-18 15:36:17.000 292 33735.55 106.54 17090.60 88888.00 2016-10-18 15:36:18.000 292 33735.56 106.54 17090.61 88888.00 2016-10-18 15:36:19.000 292 33735.56 106.60 17090.60 88888.00 2016-10-18 15:36:20.000 292 33735.53 106.59 17090.62 37817.64 2016-10-18 15:36:21.000 292 33735.53 106.54 17090.60 88888.00 2016-10-18 15:36:22.000 292 33735.54 106.55 17090.55 88888.00 2016-10-18 15:36:23.000 292 33735.56 106.58 17090.58 88888.00 2016-10-18 15:36:24.000 292 33735.51 106.56 17090.61 88888.00 2016-10-18 15:36:25.000 292 33735.53 106.48 17090.62 37817.65 2016-10-18 15:36:26.000 292 33735.56 106.45 17090.61 88888.00 2016-10-18 15:36:27.000 292 33735.56 106.46 17090.57 88888.00 2016-10-18 15:36:28.000 292 33735.58 106.46 17090.61 88888.00 2016-10-18 15:36:29.000 292 33735.55 106.45 17090.62 88888.00 2016-10-18 15:36:30.000 292 33735.56 106.45 17090.59 37817.60 2016-10-18 15:36:31.000 292 33735.58 106.46 17090.65 88888.00 2016-10-18 15:36:32.000 292 33735.62 106.43 17090.67 88888.00 2016-10-18 15:36:33.000 292 33735.64 106.43 17090.67 88888.00 2016-10-18 15:36:34.000 292 33735.60 106.47 17090.68 88888.00 2016-10-18 15:36:35.000 292 33735.59 106.46 17090.67 37817.63 2016-10-18 15:36:36.000 292 33735.65 106.49 17090.65 88888.00 2016-10-18 15:36:37.000 292 33735.63 106.46 17090.65 88888.00 2016-10-18 15:36:38.000 292 33735.61 106.45 17090.61 88888.00 2016-10-18 15:36:39.000 292 33735.66 106.46 17090.56 88888.00 2016-10-18 15:36:40.000 292 33735.63 106.44 17090.60 37817.67 2016-10-18 15:36:41.000 292 33735.60 106.44 17090.64 88888.00 2016-10-18 15:36:42.000 292 33735.59 106.42 17090.62 88888.00 2016-10-18 15:36:43.000 292 33735.65 106.43 17090.60 88888.00 2016-10-18 15:36:44.000 292 33735.63 106.45 17090.60 88888.00 2016-10-18 15:36:45.000 292 33735.64 106.45 17090.56 37817.73 2016-10-18 15:36:46.000 292 33735.67 106.45 17090.54 88888.00 2016-10-18 15:36:47.000 292 33735.67 106.43 17090.57 88888.00 2016-10-18 15:36:48.000 292 33735.64 106.44 17090.58 88888.00 2016-10-18 15:36:49.000 292 33735.60 106.46 17090.58 88888.00 2016-10-18 15:36:50.000 292 33735.60 106.45 17090.57 37817.73 2016-10-18 15:36:51.000 292 33735.63 106.41 17090.55 88888.00 2016-10-18 15:36:52.000 292 33735.67 106.43 17090.58 88888.00 2016-10-18 15:36:53.000 292 33735.66 106.46 17090.60 88888.00 2016-10-18 15:36:54.000 292 33735.63 106.47 17090.64 88888.00 2016-10-18 15:36:55.000 292 33735.64 106.49 17090.64 37817.76 2016-10-18 15:36:56.000 292 33735.69 106.50 17090.61 88888.00 2016-10-18 15:36:57.000 292 33735.67 106.50 17090.59 88888.00 2016-10-18 15:36:58.000 292 33735.66 106.50 17090.57 88888.00 2016-10-18 15:36:59.000 292 33735.67 106.49 17090.57 88888.00 2016-10-18 15:37:00.000 292 33735.65 106.48 17090.58 37817.74 2016-10-18 15:37:01.000 292 33735.69 106.50 17090.58 88888.00 2016-10-18 15:37:02.000 292 33735.66 106.49 17090.56 88888.00 2016-10-18 15:37:03.000 292 33735.65 106.45 17090.58 88888.00 2016-10-18 15:37:04.000 292 33735.65 106.49 17090.56 88888.00 2016-10-18 15:37:05.000 292 33735.65 106.49 17090.57 37817.65 2016-10-18 15:37:06.000 292 33735.64 106.48 17090.64 88888.00 2016-10-18 15:37:07.000 292 33735.66 106.45 17090.59 88888.00 2016-10-18 15:37:08.000 292 33735.66 106.45 17090.55 88888.00 2016-10-18 15:37:09.000 292 33735.67 106.49 17090.57 88888.00 2016-10-18 15:37:10.000 292 33735.65 106.51 17090.58 37817.65 2016-10-18 15:37:11.000 292 33735.66 106.50 17090.59 88888.00 2016-10-18 15:37:12.000 292 33735.64 106.48 17090.59 88888.00 2016-10-18 15:37:13.000 292 33735.65 106.47 17090.56 88888.00 2016-10-18 15:37:14.000 292 33735.67 106.47 17090.58 88888.00 2016-10-18 15:37:15.000 292 33735.67 106.48 17090.59 37817.67 2016-10-18 15:37:16.000 292 33735.70 106.48 17090.59 88888.00 2016-10-18 15:37:17.000 292 33735.72 106.49 17090.62 88888.00 2016-10-18 15:37:18.000 292 33735.76 106.47 17090.61 88888.00 2016-10-18 15:37:19.000 292 33735.79 106.47 17090.60 88888.00 2016-10-18 15:37:20.000 292 33735.78 106.47 17090.61 37817.63 2016-10-18 15:37:21.000 292 33735.73 106.50 17090.62 88888.00 2016-10-18 15:37:22.000 292 33735.69 106.51 17090.66 88888.00 2016-10-18 15:37:23.000 292 33735.70 106.50 17090.65 88888.00 2016-10-18 15:37:24.000 292 33735.71 106.48 17090.68 88888.00 2016-10-18 15:37:25.000 292 33735.75 106.45 17090.64 37817.73 2016-10-18 15:37:26.000 292 33735.71 106.45 17090.67 88888.00 2016-10-18 15:37:27.000 292 33735.70 106.46 17090.70 88888.00 2016-10-18 15:37:28.000 292 33735.66 106.45 17090.71 88888.00 2016-10-18 15:37:29.000 292 33735.68 106.47 17090.70 88888.00 2016-10-18 15:37:30.000 292 33735.70 106.49 17090.69 37817.71 2016-10-18 15:37:31.000 292 33735.70 106.48 17090.65 88888.00 2016-10-18 15:37:32.000 292 33735.70 106.49 17090.67 88888.00 2016-10-18 15:37:33.000 292 33735.68 106.48 17090.66 88888.00 2016-10-18 15:37:34.000 292 33735.67 106.47 17090.64 88888.00 2016-10-18 15:37:35.000 292 33735.70 106.48 17090.64 37817.68 2016-10-18 15:37:36.000 292 33735.71 106.45 17090.62 88888.00 2016-10-18 15:37:37.000 292 33735.68 106.46 17090.65 88888.00 2016-10-18 15:37:38.000 292 33735.67 106.48 17090.65 88888.00 2016-10-18 15:37:39.000 292 33735.70 106.48 17090.67 88888.00 2016-10-18 15:37:40.000 292 33735.71 106.46 17090.69 37817.69 2016-10-18 15:37:41.000 292 33735.67 106.50 17090.70 88888.00 2016-10-18 15:37:42.000 292 33735.68 106.51 17090.70 88888.00 2016-10-18 15:37:43.000 292 33735.66 106.47 17090.66 88888.00 2016-10-18 15:37:44.000 292 33735.69 106.46 17090.65 88888.00 2016-10-18 15:37:45.000 292 33735.65 106.48 17090.64 37817.62 2016-10-18 15:37:46.000 292 33735.65 106.47 17090.66 88888.00 2016-10-18 15:37:47.000 292 33735.65 106.49 17090.70 88888.00 2016-10-18 15:37:48.000 292 33735.65 106.46 17090.68 88888.00 2016-10-18 15:37:49.000 292 33735.65 106.49 17090.66 88888.00 2016-10-18 15:37:50.000 292 33735.71 106.52 17090.65 37817.75 2016-10-18 15:37:51.000 292 33735.70 106.48 17090.63 88888.00 2016-10-18 15:37:52.000 292 33735.68 106.48 17090.62 88888.00 2016-10-18 15:37:53.000 292 33735.67 106.47 17090.64 88888.00 2016-10-18 15:37:54.000 292 33735.67 106.50 17090.65 88888.00 2016-10-18 15:37:55.000 292 33735.68 106.52 17090.67 37817.78 2016-10-18 15:37:56.000 292 33735.70 106.52 17090.62 88888.00 2016-10-18 15:37:57.000 292 33735.67 106.55 17090.59 88888.00 2016-10-18 15:37:58.000 292 33735.67 106.54 17090.58 88888.00 2016-10-18 15:37:59.000 292 33735.72 106.51 17090.58 88888.00 2016-10-18 15:38:00.000 292 33735.75 106.48 17090.61 37817.77 2016-10-18 15:38:01.000 292 33735.71 106.47 17090.62 88888.00 2016-10-18 15:38:02.000 292 33735.69 106.46 17090.65 88888.00 2016-10-18 15:38:03.000 292 33735.68 106.48 17090.66 88888.00 2016-10-18 15:38:04.000 292 33735.72 106.49 17090.64 88888.00 2016-10-18 15:38:05.000 292 33735.70 106.48 17090.65 37817.80 2016-10-18 15:38:06.000 292 33735.69 106.46 17090.64 88888.00 2016-10-18 15:38:07.000 292 33735.68 106.50 17090.64 88888.00 2016-10-18 15:38:08.000 292 33735.66 106.52 17090.68 88888.00 2016-10-18 15:38:09.000 292 33735.64 106.50 17090.67 88888.00 2016-10-18 15:38:10.000 292 33735.65 106.45 17090.63 37817.70 2016-10-18 15:38:11.000 292 33735.66 106.48 17090.61 88888.00 2016-10-18 15:38:12.000 292 33735.68 106.48 17090.60 88888.00 2016-10-18 15:38:13.000 292 33735.68 106.49 17090.62 88888.00 2016-10-18 15:38:14.000 292 33735.66 106.48 17090.61 88888.00 2016-10-18 15:38:15.000 292 33735.66 106.46 17090.65 37817.72 2016-10-18 15:38:16.000 292 33735.66 106.45 17090.67 88888.00 2016-10-18 15:38:17.000 292 33735.70 106.48 17090.68 88888.00 2016-10-18 15:38:18.000 292 33735.72 106.48 17090.66 88888.00 2016-10-18 15:38:19.000 292 33735.70 106.46 17090.64 88888.00 2016-10-18 15:38:20.000 292 33735.72 106.46 17090.68 37817.64 2016-10-18 15:38:21.000 292 33735.70 106.45 17090.70 88888.00 2016-10-18 15:38:22.000 292 33735.71 106.48 17090.70 88888.00 2016-10-18 15:38:23.000 292 33735.74 106.48 17090.69 88888.00 2016-10-18 15:38:24.000 292 33735.75 106.47 17090.66 88888.00 2016-10-18 15:38:25.000 292 33735.78 106.43 17090.63 37817.76 2016-10-18 15:38:26.000 292 33735.75 106.41 17090.63 88888.00 2016-10-18 15:38:27.000 292 33735.75 106.39 17090.64 88888.00 2016-10-18 15:38:28.000 292 33735.75 106.42 17090.63 88888.00 2016-10-18 15:38:29.000 292 33735.76 106.41 17090.64 88888.00 2016-10-18 15:38:30.000 292 33735.77 106.37 17090.66 37817.77 2016-10-18 15:38:31.000 292 33735.79 106.38 17090.66 88888.00 2016-10-18 15:38:32.000 292 33735.78 106.39 17090.70 88888.00 2016-10-18 15:38:33.000 292 33735.78 106.42 17090.73 88888.00 2016-10-18 15:38:34.000 292 33735.76 106.44 17090.73 88888.00 2016-10-18 15:38:35.000 292 33735.77 106.43 17090.74 37817.71 2016-10-18 15:38:36.000 292 33735.77 106.42 17090.68 88888.00 2016-10-18 15:38:37.000 292 33735.79 106.46 17090.64 88888.00 2016-10-18 15:38:38.000 292 33735.79 106.44 17090.62 88888.00 2016-10-18 15:38:39.000 292 33735.78 106.44 17090.61 88888.00 2016-10-18 15:38:40.000 292 33735.74 106.44 17090.61 37817.79 2016-10-18 15:38:41.000 292 33735.77 106.41 17090.62 88888.00 2016-10-18 15:38:42.000 292 33735.77 106.43 17090.62 88888.00 2016-10-18 15:38:43.000 292 33735.76 106.41 17090.65 88888.00 2016-10-18 15:38:44.000 292 33735.73 106.35 17090.63 88888.00 2016-10-18 15:38:45.000 292 33735.72 106.34 17090.65 37817.85 2016-10-18 15:38:46.000 292 33735.70 106.34 17090.68 88888.00 2016-10-18 15:38:47.000 292 33735.73 106.35 17090.68 88888.00 2016-10-18 15:38:48.000 292 33735.75 106.34 17090.67 88888.00 2016-10-18 15:38:49.000 292 33735.73 106.35 17090.65 88888.00 2016-10-18 15:38:50.000 292 33735.70 106.36 17090.69 37817.73 2016-10-18 15:38:51.000 292 33735.68 106.37 17090.68 88888.00 2016-10-18 15:38:52.000 292 33735.72 106.35 17090.68 88888.00 2016-10-18 15:38:53.000 292 33735.72 106.37 17090.65 88888.00 2016-10-18 15:38:54.000 292 33735.73 106.36 17090.65 88888.00 2016-10-18 15:38:55.000 292 33735.74 106.38 17090.64 37817.66 2016-10-18 15:38:56.000 292 33735.72 106.33 17090.65 88888.00 2016-10-18 15:38:57.000 292 33735.73 106.31 17090.71 88888.00 2016-10-18 15:38:58.000 292 33735.74 106.39 17090.73 88888.00 2016-10-18 15:38:59.000 292 33735.73 106.38 17090.70 88888.00 2016-10-18 15:39:00.000 292 33735.74 106.34 17090.71 37817.72 2016-10-18 15:39:01.000 292 33735.74 106.40 17090.70 88888.00 2016-10-18 15:39:02.000 292 33735.80 106.42 17090.69 88888.00 2016-10-18 15:39:03.000 292 33735.78 106.42 17090.67 88888.00 2016-10-18 15:39:04.000 292 33735.77 106.45 17090.67 88888.00 2016-10-18 15:39:05.000 292 33735.77 106.46 17090.66 37817.74 2016-10-18 15:39:06.000 292 33735.75 106.44 17090.67 88888.00 2016-10-18 15:39:07.000 292 33735.73 106.40 17090.68 88888.00 2016-10-18 15:39:08.000 292 33735.71 106.40 17090.66 88888.00 2016-10-18 15:39:09.000 292 33735.71 106.44 17090.65 88888.00 2016-10-18 15:39:10.000 292 33735.69 106.43 17090.62 37817.74 2016-10-18 15:39:11.000 292 33735.71 106.43 17090.62 88888.00 2016-10-18 15:39:12.000 292 33735.68 106.44 17090.63 88888.00 2016-10-18 15:39:13.000 292 33735.67 106.44 17090.62 88888.00 2016-10-18 15:39:14.000 292 33735.68 106.45 17090.67 88888.00 2016-10-18 15:39:15.000 292 33735.66 106.45 17090.67 37817.69 2016-10-18 15:39:16.000 292 33735.66 106.47 17090.70 88888.00 2016-10-18 15:39:17.000 292 33735.65 106.46 17090.68 88888.00 2016-10-18 15:39:18.000 292 33735.68 106.40 17090.66 88888.00 2016-10-18 15:39:19.000 292 33735.68 106.40 17090.71 88888.00 2016-10-18 15:39:20.000 292 33735.68 106.44 17090.73 37817.71 2016-10-18 15:39:21.000 292 33735.66 106.47 17090.69 88888.00 2016-10-18 15:39:22.000 292 33735.66 106.44 17090.65 88888.00 2016-10-18 15:39:23.000 292 33735.65 106.41 17090.64 88888.00 2016-10-18 15:39:24.000 292 33735.60 106.41 17090.66 88888.00 2016-10-18 15:39:25.000 292 33735.59 106.41 17090.64 37817.74 2016-10-18 15:39:26.000 292 33735.58 106.44 17090.67 88888.00 2016-10-18 15:39:27.000 292 33735.56 106.45 17090.70 88888.00 2016-10-18 15:39:28.000 292 33735.61 106.44 17090.67 88888.00 2016-10-18 15:39:29.000 292 33735.65 106.41 17090.68 88888.00 2016-10-18 15:39:30.000 292 33735.66 106.44 17090.72 37817.58 2016-10-18 15:39:31.000 292 33735.64 106.46 17090.74 88888.00 2016-10-18 15:39:32.000 292 33735.62 106.44 17090.72 88888.00 2016-10-18 15:39:33.000 292 33735.62 106.45 17090.71 88888.00 2016-10-18 15:39:34.000 292 33735.62 106.42 17090.68 88888.00 2016-10-18 15:39:35.000 292 33735.63 106.40 17090.67 37817.71 2016-10-18 15:39:36.000 292 33735.67 106.40 17090.64 88888.00 2016-10-18 15:39:37.000 292 33735.68 106.42 17090.67 88888.00 2016-10-18 15:39:38.000 292 33735.66 106.39 17090.70 88888.00 2016-10-18 15:39:39.000 292 33735.63 106.36 17090.66 88888.00 2016-10-18 15:39:40.000 292 33735.66 106.37 17090.66 37817.66 2016-10-18 15:39:41.000 292 33735.68 106.39 17090.64 88888.00 2016-10-18 15:39:42.000 292 33735.67 106.41 17090.68 88888.00 2016-10-18 15:39:43.000 292 33735.66 106.39 17090.67 88888.00 2016-10-18 15:39:44.000 292 33735.66 106.42 17090.66 88888.00 2016-10-18 15:39:45.000 292 33735.66 106.45 17090.66 37817.66 2016-10-18 15:39:46.000 292 33735.68 106.44 17090.67 88888.00 2016-10-18 15:39:47.000 292 33735.67 106.46 17090.69 88888.00 2016-10-18 15:39:48.000 292 33735.67 106.44 17090.70 88888.00 2016-10-18 15:39:49.000 292 33735.63 106.43 17090.71 88888.00 2016-10-18 15:39:50.000 292 33735.64 106.42 17090.73 37817.73 2016-10-18 15:39:51.000 292 33735.63 106.47 17090.71 88888.00 2016-10-18 15:39:52.000 292 33735.63 106.45 17090.70 88888.00 2016-10-18 15:39:53.000 292 33735.65 106.45 17090.69 88888.00 2016-10-18 15:39:54.000 292 33735.68 106.48 17090.67 88888.00 2016-10-18 15:39:55.000 292 33735.65 106.45 17090.65 37817.66 2016-10-18 15:39:56.000 292 33735.63 106.47 17090.70 88888.00 2016-10-18 15:39:57.000 292 33735.61 106.47 17090.72 88888.00 2016-10-18 15:39:58.000 292 33735.62 106.47 17090.72 88888.00 2016-10-18 15:39:59.000 292 33735.65 106.45 17090.75 88888.00 2016-10-18 15:40:00.000 292 33735.62 106.42 17090.75 37817.63 2016-10-18 15:40:01.000 292 33735.61 106.39 17090.71 88888.00 2016-10-18 15:40:02.000 292 33735.65 106.40 17090.71 88888.00 2016-10-18 15:40:03.000 292 33735.66 106.42 17090.73 88888.00 2016-10-18 15:40:04.000 292 33735.65 106.44 17090.68 88888.00 2016-10-18 15:40:05.000 292 33735.61 106.40 17090.69 37817.63 2016-10-18 15:40:06.000 292 33735.65 106.39 17090.69 88888.00 2016-10-18 15:40:07.000 292 33735.67 106.38 17090.70 88888.00 2016-10-18 15:40:08.000 292 33735.68 106.37 17090.70 88888.00 2016-10-18 15:40:09.000 292 33735.68 106.37 17090.71 88888.00 2016-10-18 15:40:10.000 292 33735.67 106.39 17090.68 37817.72 2016-10-18 15:40:11.000 292 33735.71 106.41 17090.67 88888.00 2016-10-18 15:40:12.000 292 33735.71 106.45 17090.68 88888.00 2016-10-18 15:40:13.000 292 33735.71 106.47 17090.69 88888.00 2016-10-18 15:40:14.000 292 33735.70 106.49 17090.69 88888.00 2016-10-18 15:40:15.000 292 33735.70 106.48 17090.69 37817.72 2016-10-18 15:40:16.000 292 33735.69 106.46 17090.71 88888.00 2016-10-18 15:40:17.000 292 33735.72 106.47 17090.70 88888.00 2016-10-18 15:40:18.000 292 33735.74 106.45 17090.68 88888.00 2016-10-18 15:40:19.000 292 33735.76 106.47 17090.61 88888.00 2016-10-18 15:40:20.000 292 33735.73 106.44 17090.66 37817.69 2016-10-18 15:40:21.000 292 33735.74 106.41 17090.65 88888.00 2016-10-18 15:40:22.000 292 33735.72 106.40 17090.65 88888.00 2016-10-18 15:40:23.000 292 33735.73 106.41 17090.64 88888.00 2016-10-18 15:40:24.000 292 33735.75 106.44 17090.63 88888.00 2016-10-18 15:40:25.000 292 33735.75 106.44 17090.65 37817.76 2016-10-18 15:40:26.000 292 33735.75 106.40 17090.67 88888.00 2016-10-18 15:40:27.000 292 33735.74 106.39 17090.68 88888.00 2016-10-18 15:40:28.000 292 33735.74 106.39 17090.71 88888.00 2016-10-18 15:40:29.000 292 33735.79 106.37 17090.71 88888.00 2016-10-18 15:40:30.000 292 33735.79 106.34 17090.71 37817.71 2016-10-18 15:40:31.000 292 33735.78 106.34 17090.73 88888.00 2016-10-18 15:40:32.000 292 33735.75 106.31 17090.74 88888.00 2016-10-18 15:40:33.000 292 33735.77 106.35 17090.75 88888.00 2016-10-18 15:40:34.000 292 33735.78 106.41 17090.76 88888.00 2016-10-18 15:40:35.000 292 33735.73 106.37 17090.77 37817.77 2016-10-18 15:40:36.000 292 33735.77 106.35 17090.75 88888.00 2016-10-18 15:40:37.000 292 33735.79 106.38 17090.74 88888.00 2016-10-18 15:40:38.000 292 33735.80 106.36 17090.75 88888.00 2016-10-18 15:40:39.000 292 33735.82 106.38 17090.76 88888.00 2016-10-18 15:40:40.000 292 33735.80 106.36 17090.73 37817.70 2016-10-18 15:40:41.000 292 33735.81 106.36 17090.74 88888.00 2016-10-18 15:40:42.000 292 33735.81 106.38 17090.76 88888.00 2016-10-18 15:40:43.000 292 33735.77 106.34 17090.74 88888.00 2016-10-18 15:40:44.000 292 33735.77 106.36 17090.78 88888.00 2016-10-18 15:40:45.000 292 33735.74 106.38 17090.80 37817.73 2016-10-18 15:40:46.000 292 33735.74 106.35 17090.79 88888.00 2016-10-18 15:40:47.000 292 33735.74 106.35 17090.75 88888.00 2016-10-18 15:40:48.000 292 33735.75 106.37 17090.76 88888.00 2016-10-18 15:40:49.000 292 33735.78 106.39 17090.75 88888.00 2016-10-18 15:40:50.000 292 33735.79 106.39 17090.73 37817.77 2016-10-18 15:40:51.000 292 33735.81 106.34 17090.70 88888.00 2016-10-18 15:40:52.000 292 33735.78 106.34 17090.75 88888.00 2016-10-18 15:40:53.000 292 33735.78 106.33 17090.77 88888.00 2016-10-18 15:40:54.000 292 33735.80 106.30 17090.78 88888.00 2016-10-18 15:40:55.000 292 33735.79 106.32 17090.75 37817.79 2016-10-18 15:40:56.000 292 33735.82 106.31 17090.76 88888.00 2016-10-18 15:40:57.000 292 33735.82 106.28 17090.76 88888.00 2016-10-18 15:40:58.000 292 33735.82 106.28 17090.73 88888.00 2016-10-18 15:40:59.000 292 33735.85 106.30 17090.75 88888.00 2016-10-18 15:41:00.000 292 33735.84 106.29 17090.74 37817.85 2016-10-18 15:41:01.000 292 33735.84 106.28 17090.71 88888.00 2016-10-18 15:41:02.000 292 33735.89 106.32 17090.69 88888.00 2016-10-18 15:41:03.000 292 33735.84 106.32 17090.70 88888.00 2016-10-18 15:41:04.000 292 33735.83 106.33 17090.72 88888.00 2016-10-18 15:41:05.000 292 33735.86 106.31 17090.73 37817.83 2016-10-18 15:41:06.000 292 33735.89 106.30 17090.71 88888.00 2016-10-18 15:41:07.000 292 33735.90 106.33 17090.73 88888.00 2016-10-18 15:41:08.000 292 33735.90 106.33 17090.71 88888.00 2016-10-18 15:41:09.000 292 33735.89 106.32 17090.71 88888.00 2016-10-18 15:41:10.000 292 33735.90 106.31 17090.70 37817.80 2016-10-18 15:41:11.000 292 33735.88 106.27 17090.69 88888.00 2016-10-18 15:41:12.000 292 33735.86 106.30 17090.71 88888.00 2016-10-18 15:41:13.000 292 33735.83 106.29 17090.73 88888.00 2016-10-18 15:41:14.000 292 33735.82 106.27 17090.73 88888.00 2016-10-18 15:41:15.000 292 33735.86 106.29 17090.74 37817.77 2016-10-18 15:41:16.000 292 33735.88 106.32 17090.75 88888.00 2016-10-18 15:41:17.000 292 33735.85 106.31 17090.76 88888.00 2016-10-18 15:41:18.000 292 33735.86 106.32 17090.74 88888.00 2016-10-18 15:41:19.000 292 33735.86 106.33 17090.75 88888.00 2016-10-18 15:41:20.000 292 33735.86 106.28 17090.75 37817.82 2016-10-18 15:41:21.000 292 33735.84 106.30 17090.74 88888.00 2016-10-18 15:41:22.000 292 33735.85 106.29 17090.69 88888.00 2016-10-18 15:41:23.000 292 33735.86 106.28 17090.72 88888.00 2016-10-18 15:41:24.000 292 33735.89 106.26 17090.69 88888.00 2016-10-18 15:41:25.000 292 33735.89 106.28 17090.70 37817.86 2016-10-18 15:41:26.000 292 33735.88 106.29 17090.76 88888.00 2016-10-18 15:41:27.000 292 33735.91 106.30 17090.76 88888.00 2016-10-18 15:41:28.000 292 33735.91 106.33 17090.78 88888.00 2016-10-18 15:41:29.000 292 33735.88 106.31 17090.79 88888.00 2016-10-18 15:41:30.000 292 33735.91 106.31 17090.76 37817.87 2016-10-18 15:41:31.000 292 33735.91 106.33 17090.75 88888.00 2016-10-18 15:41:32.000 292 33735.90 106.34 17090.74 88888.00 2016-10-18 15:41:33.000 292 33735.91 106.33 17090.72 88888.00 2016-10-18 15:41:34.000 292 33735.86 106.34 17090.76 88888.00 2016-10-18 15:41:35.000 292 33735.85 106.37 17090.71 37817.83 2016-10-18 15:41:36.000 292 33735.86 106.35 17090.74 88888.00 2016-10-18 15:41:37.000 292 33735.85 106.29 17090.74 88888.00 2016-10-18 15:41:38.000 292 33735.85 106.27 17090.76 88888.00 2016-10-18 15:41:39.000 292 33735.85 106.26 17090.77 88888.00 2016-10-18 15:41:40.000 292 33735.83 106.30 17090.74 37817.87 2016-10-18 15:41:41.000 292 33735.83 106.33 17090.69 88888.00 2016-10-18 15:41:42.000 292 33735.81 106.32 17090.71 88888.00 2016-10-18 15:41:43.000 292 33735.82 106.30 17090.69 88888.00 2016-10-18 15:41:44.000 292 33735.86 106.25 17090.67 88888.00 2016-10-18 15:41:45.000 292 33735.87 106.25 17090.67 37817.91 2016-10-18 15:41:46.000 292 33735.85 106.27 17090.65 88888.00 2016-10-18 15:41:47.000 292 33735.87 106.29 17090.64 88888.00 2016-10-18 15:41:48.000 292 33735.93 106.25 17090.64 88888.00 2016-10-18 15:41:49.000 292 33735.92 106.21 17090.69 88888.00 2016-10-18 15:41:50.000 292 33735.90 106.21 17090.72 37817.86 2016-10-18 15:41:51.000 292 33735.90 106.21 17090.69 88888.00 2016-10-18 15:41:52.000 292 33735.87 106.21 17090.67 88888.00 2016-10-18 15:41:53.000 292 33735.90 106.23 17090.69 88888.00 2016-10-18 15:41:54.000 292 33735.91 106.19 17090.68 88888.00 2016-10-18 15:41:55.000 292 33735.92 106.22 17090.67 37817.99 2016-10-18 15:41:56.000 292 33735.97 106.24 17090.69 88888.00 2016-10-18 15:41:57.000 292 33735.99 106.23 17090.73 88888.00 2016-10-18 15:41:58.000 292 33735.97 106.20 17090.73 88888.00 2016-10-18 15:41:59.000 292 33735.96 106.24 17090.70 88888.00 2016-10-18 15:42:00.000 292 33735.96 106.25 17090.70 37817.97 2016-10-18 15:42:01.000 292 33735.94 106.24 17090.74 88888.00 2016-10-18 15:42:02.000 292 33735.98 106.20 17090.68 88888.00 2016-10-18 15:42:03.000 292 33735.97 106.19 17090.70 88888.00 2016-10-18 15:42:04.000 292 33735.95 106.25 17090.74 88888.00 2016-10-18 15:42:05.000 292 33735.97 106.26 17090.74 37817.95 2016-10-18 15:42:06.000 292 33735.96 106.19 17090.71 88888.00 2016-10-18 15:42:07.000 292 33735.92 106.19 17090.69 88888.00 2016-10-18 15:42:08.000 292 33735.91 106.21 17090.68 88888.00 2016-10-18 15:42:09.000 292 33735.94 106.23 17090.69 88888.00 2016-10-18 15:42:10.000 292 33735.94 106.21 17090.70 37817.86 2016-10-18 15:42:11.000 292 33735.94 106.20 17090.75 88888.00 2016-10-18 15:42:12.000 292 33735.93 106.22 17090.70 88888.00 2016-10-18 15:42:13.000 292 33735.95 106.24 17090.68 88888.00 2016-10-18 15:42:14.000 292 33735.96 106.24 17090.71 88888.00 2016-10-18 15:42:15.000 292 33735.96 106.21 17090.70 37818.00 2016-10-18 15:42:16.000 292 33735.93 106.18 17090.70 88888.00 2016-10-18 15:42:17.000 292 33735.90 106.19 17090.69 88888.00 2016-10-18 15:42:18.000 292 33735.90 106.19 17090.71 88888.00 2016-10-18 15:42:19.000 292 33735.89 106.16 17090.73 88888.00 2016-10-18 15:42:20.000 292 33735.91 106.13 17090.75 37817.89 2016-10-18 15:42:21.000 292 33735.95 106.14 17090.74 88888.00 2016-10-18 15:42:22.000 292 33735.96 106.14 17090.74 88888.00 2016-10-18 15:42:23.000 292 33735.97 106.17 17090.72 88888.00 2016-10-18 15:42:24.000 292 33735.91 106.14 17090.71 88888.00 2016-10-18 15:42:25.000 292 33735.92 106.13 17090.70 37817.94 2016-10-18 15:42:26.000 292 33735.89 106.12 17090.69 88888.00 2016-10-18 15:42:27.000 292 33735.89 106.16 17090.69 88888.00 2016-10-18 15:42:28.000 292 33735.84 106.17 17090.75 88888.00 2016-10-18 15:42:29.000 292 33735.83 106.21 17090.75 88888.00 2016-10-18 15:42:30.000 292 33735.85 106.19 17090.75 37817.95 2016-10-18 15:42:31.000 292 33735.85 106.19 17090.71 88888.00 2016-10-18 15:42:32.000 292 33735.87 106.24 17090.69 88888.00 2016-10-18 15:42:33.000 292 33735.90 106.25 17090.70 88888.00 2016-10-18 15:42:34.000 292 33735.92 106.20 17090.69 88888.00 2016-10-18 15:42:35.000 292 33735.93 106.18 17090.64 37817.98 2016-10-18 15:42:36.000 292 33735.89 106.16 17090.61 88888.00 2016-10-18 15:42:37.000 292 33735.89 106.13 17090.64 88888.00 2016-10-18 15:42:38.000 292 33735.93 106.15 17090.63 88888.00 2016-10-18 15:42:39.000 292 33735.92 106.19 17090.63 88888.00 2016-10-18 15:42:40.000 292 33735.94 106.15 17090.65 37818.00 2016-10-18 15:42:41.000 292 33735.89 106.14 17090.66 88888.00 2016-10-18 15:42:42.000 292 33735.89 106.15 17090.67 88888.00 2016-10-18 15:42:43.000 292 33735.87 106.16 17090.72 88888.00 2016-10-18 15:42:44.000 292 33735.83 106.18 17090.66 88888.00 2016-10-18 15:42:45.000 292 33735.84 106.19 17090.65 37817.94 2016-10-18 15:42:46.000 292 33735.84 106.18 17090.66 88888.00 2016-10-18 15:42:47.000 292 33735.83 106.16 17090.69 88888.00 2016-10-18 15:42:48.000 292 33735.80 106.15 17090.72 88888.00 2016-10-18 15:42:49.000 292 33735.78 106.19 17090.70 88888.00 2016-10-18 15:42:50.000 292 33735.79 106.22 17090.70 37817.96 2016-10-18 15:42:51.000 292 33735.80 106.20 17090.72 88888.00 2016-10-18 15:42:52.000 292 33735.82 106.20 17090.72 88888.00 2016-10-18 15:42:53.000 292 33735.78 106.24 17090.69 88888.00 2016-10-18 15:42:54.000 292 33735.78 106.20 17090.66 88888.00 2016-10-18 15:42:55.000 292 33735.79 106.18 17090.68 37817.85 2016-10-18 15:42:56.000 292 33735.81 106.14 17090.74 88888.00 2016-10-18 15:42:57.000 292 33735.80 106.19 17090.70 88888.00 2016-10-18 15:42:58.000 292 33735.74 106.19 17090.68 88888.00 2016-10-18 15:42:59.000 292 33735.73 106.18 17090.73 88888.00 2016-10-18 15:43:00.000 292 33735.75 106.17 17090.73 37817.84 2016-10-18 15:43:01.000 292 33735.75 106.19 17090.70 88888.00 2016-10-18 15:43:02.000 292 33735.76 106.27 17090.65 88888.00 2016-10-18 15:43:03.000 292 33735.75 106.29 17090.64 88888.00 2016-10-18 15:43:04.000 292 33735.78 106.28 17090.67 88888.00 2016-10-18 15:43:05.000 292 33735.79 106.24 17090.72 37817.90 2016-10-18 15:43:06.000 292 33735.77 106.24 17090.72 88888.00 2016-10-18 15:43:07.000 292 33735.80 106.25 17090.71 88888.00 2016-10-18 15:43:08.000 292 33735.80 106.26 17090.70 88888.00 2016-10-18 15:43:09.000 292 33735.80 106.26 17090.69 88888.00 2016-10-18 15:43:10.000 292 33735.82 106.24 17090.71 37817.90 2016-10-18 15:43:11.000 292 33735.88 106.27 17090.75 88888.00 2016-10-18 15:43:12.000 292 33735.85 106.26 17090.75 88888.00 2016-10-18 15:43:13.000 292 33735.83 106.26 17090.71 88888.00 2016-10-18 15:43:14.000 292 33735.87 106.26 17090.71 88888.00 2016-10-18 15:43:15.000 292 33735.87 106.23 17090.71 37817.97 2016-10-18 15:43:16.000 292 33735.88 106.24 17090.68 88888.00 2016-10-18 15:43:17.000 292 33735.89 106.23 17090.69 88888.00 2016-10-18 15:43:18.000 292 33735.88 106.21 17090.67 88888.00 2016-10-18 15:43:19.000 292 33735.91 106.18 17090.65 88888.00 2016-10-18 15:43:20.000 292 33735.93 106.16 17090.65 37817.97 2016-10-18 15:43:21.000 292 33735.91 106.15 17090.65 88888.00 2016-10-18 15:43:22.000 292 33735.90 106.18 17090.65 88888.00 2016-10-18 15:43:23.000 292 33735.86 106.18 17090.65 88888.00 2016-10-18 15:43:24.000 292 33735.87 106.17 17090.65 88888.00 2016-10-18 15:43:25.000 292 33735.91 106.17 17090.66 37817.97 2016-10-18 15:43:26.000 292 33735.88 106.19 17090.67 88888.00 2016-10-18 15:43:27.000 292 33735.88 106.20 17090.70 88888.00 2016-10-18 15:43:28.000 292 33735.91 106.16 17090.68 88888.00 2016-10-18 15:43:29.000 292 33735.87 106.16 17090.64 88888.00 2016-10-18 15:43:30.000 292 33735.86 106.14 17090.68 37817.86 2016-10-18 15:43:31.000 292 33735.83 106.13 17090.68 88888.00 2016-10-18 15:43:32.000 292 33735.83 106.16 17090.66 88888.00 2016-10-18 15:43:33.000 292 33735.84 106.19 17090.64 88888.00 2016-10-18 15:43:34.000 292 33735.88 106.19 17090.69 88888.00 2016-10-18 15:43:35.000 292 33735.90 106.18 17090.70 37817.91 2016-10-18 15:43:36.000 292 33735.90 106.16 17090.64 88888.00 2016-10-18 15:43:37.000 292 33735.93 106.15 17090.63 88888.00 2016-10-18 15:43:38.000 292 33735.91 106.17 17090.65 88888.00 2016-10-18 15:43:39.000 292 33735.90 106.16 17090.68 88888.00 2016-10-18 15:43:40.000 292 33735.92 106.12 17090.67 37817.93 2016-10-18 15:43:41.000 292 33735.89 106.14 17090.67 88888.00 2016-10-18 15:43:42.000 292 33735.91 106.15 17090.67 88888.00 2016-10-18 15:43:43.000 292 33735.93 106.18 17090.70 88888.00 2016-10-18 15:43:44.000 292 33735.94 106.16 17090.68 88888.00 2016-10-18 15:43:45.000 292 33735.92 106.15 17090.71 37818.08 2016-10-18 15:43:46.000 292 33735.91 106.12 17090.68 88888.00 2016-10-18 15:43:47.000 292 33735.93 106.12 17090.70 88888.00 2016-10-18 15:43:48.000 292 33735.97 106.13 17090.70 88888.00 2016-10-18 15:43:49.000 292 33735.94 106.13 17090.71 88888.00 2016-10-18 15:43:50.000 292 33735.92 106.13 17090.75 37818.02 2016-10-18 15:43:51.000 292 33735.89 106.12 17090.76 88888.00 2016-10-18 15:43:52.000 292 33735.90 106.16 17090.71 88888.00 2016-10-18 15:43:53.000 292 33735.90 106.15 17090.73 88888.00 2016-10-18 15:43:54.000 292 33735.89 106.13 17090.74 88888.00 2016-10-18 15:43:55.000 292 33735.95 106.09 17090.73 37817.96 2016-10-18 15:43:56.000 292 33735.93 106.05 17090.69 88888.00 2016-10-18 15:43:57.000 292 33735.88 106.08 17090.68 88888.00 2016-10-18 15:43:58.000 292 33735.86 106.11 17090.68 88888.00 2016-10-18 15:43:59.000 292 33735.85 106.11 17090.70 88888.00 2016-10-18 15:44:00.000 292 33735.86 106.12 17090.71 37817.91 2016-10-18 15:44:01.000 292 33735.88 106.09 17090.74 88888.00 2016-10-18 15:44:02.000 292 33735.90 106.12 17090.72 88888.00 2016-10-18 15:44:03.000 292 33735.91 106.12 17090.76 88888.00 2016-10-18 15:44:04.000 292 33735.94 106.11 17090.76 88888.00 2016-10-18 15:44:05.000 292 33735.90 106.10 17090.74 37817.90 2016-10-18 15:44:06.000 292 33735.93 106.09 17090.76 88888.00 2016-10-18 15:44:07.000 292 33735.93 106.14 17090.73 88888.00 2016-10-18 15:44:08.000 292 33735.93 106.11 17090.72 88888.00 2016-10-18 15:44:09.000 292 33735.95 106.06 17090.74 88888.00 2016-10-18 15:44:10.000 292 33735.97 106.09 17090.76 37818.03 2016-10-18 15:44:11.000 292 33736.01 106.13 17090.76 88888.00 2016-10-18 15:44:12.000 292 33736.03 106.13 17090.75 88888.00 2016-10-18 15:44:13.000 292 33736.05 106.13 17090.73 88888.00 2016-10-18 15:44:14.000 292 33736.04 106.15 17090.73 88888.00 2016-10-18 15:44:15.000 292 33736.05 106.17 17090.74 37818.13 2016-10-18 15:44:16.000 292 33736.04 106.09 17090.74 88888.00 2016-10-18 15:44:17.000 292 33736.06 106.06 17090.71 88888.00 2016-10-18 15:44:18.000 292 33736.08 106.03 17090.73 88888.00 2016-10-18 15:44:19.000 292 33736.08 106.05 17090.79 88888.00 2016-10-18 15:44:20.000 292 33736.06 106.08 17090.76 37818.15 2016-10-18 15:44:21.000 292 33736.02 106.06 17090.76 88888.00 2016-10-18 15:44:22.000 292 33736.04 106.06 17090.75 88888.00 2016-10-18 15:44:23.000 292 33736.07 106.10 17090.73 88888.00 2016-10-18 15:44:24.000 292 33736.07 106.10 17090.73 88888.00 2016-10-18 15:44:25.000 292 33736.06 106.15 17090.71 37818.10 2016-10-18 15:44:26.000 292 33736.03 106.10 17090.68 88888.00 2016-10-18 15:44:27.000 292 33736.01 106.12 17090.75 88888.00 2016-10-18 15:44:28.000 292 33736.01 106.09 17090.73 88888.00 2016-10-18 15:44:29.000 292 33735.99 106.10 17090.76 88888.00 2016-10-18 15:44:30.000 292 33735.98 106.09 17090.74 37818.06 2016-10-18 15:44:31.000 292 33736.00 106.13 17090.73 88888.00 2016-10-18 15:44:32.000 292 33735.99 106.13 17090.71 88888.00 2016-10-18 15:44:33.000 292 33735.96 106.12 17090.75 88888.00 2016-10-18 15:44:34.000 292 33735.92 106.08 17090.74 88888.00 2016-10-18 15:44:35.000 292 33735.98 106.11 17090.72 37818.01 2016-10-18 15:44:36.000 292 33735.99 106.11 17090.71 88888.00 2016-10-18 15:44:37.000 292 33735.99 106.14 17090.75 88888.00 2016-10-18 15:44:38.000 292 33735.94 106.13 17090.76 88888.00 2016-10-18 15:44:39.000 292 33735.94 106.16 17090.79 88888.00 2016-10-18 15:44:40.000 292 33735.93 106.16 17090.78 37817.96 2016-10-18 15:44:41.000 292 33735.93 106.15 17090.80 88888.00 2016-10-18 15:44:42.000 292 33735.92 106.16 17090.76 88888.00 2016-10-18 15:44:43.000 292 33735.90 106.15 17090.77 88888.00 2016-10-18 15:44:44.000 292 33735.84 106.15 17090.81 88888.00 2016-10-18 15:44:45.000 292 33735.86 106.15 17090.81 37817.95 2016-10-18 15:44:46.000 292 33735.90 106.15 17090.80 88888.00 2016-10-18 15:44:47.000 292 33735.86 106.15 17090.75 88888.00 2016-10-18 15:44:48.000 292 33735.85 106.12 17090.74 88888.00 2016-10-18 15:44:49.000 292 33735.82 106.11 17090.80 88888.00 2016-10-18 15:44:50.000 292 33735.80 106.14 17090.80 37817.88 2016-10-18 15:44:51.000 292 33735.79 106.15 17090.76 88888.00 2016-10-18 15:44:52.000 292 33735.76 106.14 17090.76 88888.00 2016-10-18 15:44:53.000 292 33735.76 106.16 17090.78 88888.00 2016-10-18 15:44:54.000 292 33735.73 106.17 17090.82 88888.00 2016-10-18 15:44:55.000 292 33735.74 106.20 17090.81 37817.84 2016-10-18 15:44:56.000 292 33735.70 106.17 17090.79 88888.00 2016-10-18 15:44:57.000 292 33735.67 106.18 17090.76 88888.00 2016-10-18 15:44:58.000 292 33735.68 106.19 17090.70 88888.00 2016-10-18 15:44:59.000 292 33735.65 106.17 17090.71 88888.00 2016-10-18 15:45:00.000 292 33735.64 106.16 17090.72 37817.78 2016-10-18 15:45:01.000 292 33735.66 106.21 17090.74 88888.00 2016-10-18 15:45:02.000 292 33735.61 106.21 17090.71 88888.00 2016-10-18 15:45:03.000 292 33735.61 106.18 17090.72 88888.00 2016-10-18 15:45:04.000 292 33735.59 106.19 17090.79 88888.00 2016-10-18 15:45:05.000 292 33735.59 106.19 17090.82 37817.75 2016-10-18 15:45:06.000 292 33735.64 106.21 17090.83 88888.00 2016-10-18 15:45:07.000 292 33735.65 106.20 17090.81 88888.00 2016-10-18 15:45:08.000 292 33735.61 106.17 17090.79 88888.00 2016-10-18 15:45:09.000 292 33735.56 106.15 17090.80 88888.00 2016-10-18 15:45:10.000 292 33735.57 106.17 17090.77 37817.72 2016-10-18 15:45:11.000 292 33735.59 106.14 17090.78 88888.00 2016-10-18 15:45:12.000 292 33735.53 106.12 17090.79 88888.00 2016-10-18 15:45:13.000 292 33735.52 106.14 17090.80 88888.00 2016-10-18 15:45:14.000 292 33735.55 106.18 17090.77 88888.00 2016-10-18 15:45:15.000 292 33735.57 106.19 17090.77 37817.62 2016-10-18 15:45:16.000 292 33735.59 106.20 17090.80 88888.00 2016-10-18 15:45:17.000 292 33735.63 106.21 17090.79 88888.00 2016-10-18 15:45:18.000 292 33735.58 106.19 17090.80 88888.00 2016-10-18 15:45:19.000 292 33735.60 106.21 17090.79 88888.00 2016-10-18 15:45:20.000 292 33735.58 106.18 17090.79 37817.68 2016-10-18 15:45:21.000 292 33735.59 106.15 17090.79 88888.00 2016-10-18 15:45:22.000 292 33735.58 106.15 17090.78 88888.00 2016-10-18 15:45:23.000 292 33735.52 106.15 17090.80 88888.00 2016-10-18 15:45:24.000 292 33735.53 106.17 17090.83 88888.00 2016-10-18 15:45:25.000 292 33735.54 106.14 17090.83 37817.69 2016-10-18 15:45:26.000 292 33735.54 106.13 17090.84 88888.00 2016-10-18 15:45:27.000 292 33735.50 106.15 17090.86 88888.00 2016-10-18 15:45:28.000 292 33735.51 106.15 17090.84 88888.00 2016-10-18 15:45:29.000 292 33735.50 106.11 17090.85 88888.00 2016-10-18 15:45:30.000 292 33735.50 106.11 17090.88 37817.65 2016-10-18 15:45:31.000 292 33735.52 106.17 17090.83 88888.00 2016-10-18 15:45:32.000 292 33735.49 106.15 17090.82 88888.00 2016-10-18 15:45:33.000 292 33735.48 106.14 17090.81 88888.00 2016-10-18 15:45:34.000 292 33735.49 106.15 17090.83 88888.00 2016-10-18 15:45:35.000 292 33735.49 106.12 17090.84 37817.62 2016-10-18 15:45:36.000 292 33735.43 106.09 17090.83 88888.00 2016-10-18 15:45:37.000 292 33735.43 106.11 17090.79 88888.00 2016-10-18 15:45:38.000 292 33735.42 106.12 17090.79 88888.00 2016-10-18 15:45:39.000 292 33735.49 106.17 17090.83 88888.00 2016-10-18 15:45:40.000 292 33735.48 106.22 17090.81 37817.63 2016-10-18 15:45:41.000 292 33735.46 106.23 17090.80 88888.00 2016-10-18 15:45:42.000 292 33735.43 106.24 17090.80 88888.00 2016-10-18 15:45:43.000 292 33735.46 106.25 17090.79 88888.00 2016-10-18 15:45:44.000 292 33735.46 106.25 17090.79 88888.00 2016-10-18 15:45:45.000 292 33735.42 106.20 17090.80 37817.62 2016-10-18 15:45:46.000 292 33735.40 106.21 17090.80 88888.00 2016-10-18 15:45:47.000 292 33735.38 106.23 17090.76 88888.00 2016-10-18 15:45:48.000 292 33735.41 106.21 17090.80 88888.00 2016-10-18 15:45:49.000 292 33735.44 106.22 17090.86 88888.00 2016-10-18 15:45:50.000 292 33735.44 106.19 17090.87 37817.63 2016-10-18 15:45:51.000 292 33735.44 106.16 17090.87 88888.00 2016-10-18 15:45:52.000 292 33735.43 106.17 17090.85 88888.00 2016-10-18 15:45:53.000 292 33735.46 106.18 17090.83 88888.00 2016-10-18 15:45:54.000 292 33735.46 106.15 17090.79 88888.00 2016-10-18 15:45:55.000 292 33735.44 106.16 17090.78 37817.65 2016-10-18 15:45:56.000 292 33735.42 106.18 17090.81 88888.00 2016-10-18 15:45:57.000 292 33735.47 106.16 17090.83 88888.00 2016-10-18 15:45:58.000 292 33735.44 106.15 17090.85 88888.00 2016-10-18 15:45:59.000 292 33735.40 106.16 17090.85 88888.00 2016-10-18 15:46:00.000 292 33735.40 106.13 17090.87 37817.56 2016-10-18 15:46:01.000 292 33735.42 106.14 17090.84 88888.00 2016-10-18 15:46:02.000 292 33735.45 106.13 17090.84 88888.00 2016-10-18 15:46:03.000 292 33735.44 106.18 17090.82 88888.00 2016-10-18 15:46:04.000 292 33735.44 106.13 17090.77 88888.00 2016-10-18 15:46:05.000 292 33735.46 106.12 17090.79 37817.59 2016-10-18 15:46:06.000 292 33735.43 106.15 17090.81 88888.00 2016-10-18 15:46:07.000 292 33735.46 106.17 17090.84 88888.00 2016-10-18 15:46:08.000 292 33735.48 106.16 17090.86 88888.00 2016-10-18 15:46:09.000 292 33735.49 106.15 17090.85 88888.00 2016-10-18 15:46:10.000 292 33735.50 106.10 17090.77 37817.61 2016-10-18 15:46:11.000 292 33735.51 106.11 17090.78 88888.00 2016-10-18 15:46:12.000 292 33735.49 106.12 17090.80 88888.00 2016-10-18 15:46:13.000 292 33735.45 106.10 17090.83 88888.00 2016-10-18 15:46:14.000 292 33735.45 106.12 17090.85 88888.00 2016-10-18 15:46:15.000 292 33735.52 106.06 17090.84 37817.54 2016-10-18 15:46:16.000 292 33735.53 106.05 17090.81 88888.00 2016-10-18 15:46:17.000 292 33735.53 106.07 17090.83 88888.00 2016-10-18 15:46:18.000 292 33735.52 106.10 17090.79 88888.00 2016-10-18 15:46:19.000 292 33735.51 106.11 17090.80 88888.00 2016-10-18 15:46:20.000 292 33735.53 106.04 17090.80 37817.61 2016-10-18 15:46:21.000 292 33735.53 106.04 17090.79 88888.00 2016-10-18 15:46:22.000 292 33735.54 106.06 17090.82 88888.00 2016-10-18 15:46:23.000 292 33735.55 106.06 17090.79 88888.00 2016-10-18 15:46:24.000 292 33735.57 106.07 17090.81 88888.00 2016-10-18 15:46:25.000 292 33735.59 106.06 17090.83 37817.69 2016-10-18 15:46:26.000 292 33735.61 106.03 17090.83 88888.00 2016-10-18 15:46:27.000 292 33735.58 106.05 17090.84 88888.00 2016-10-18 15:46:28.000 292 33735.56 106.02 17090.79 88888.00 2016-10-18 15:46:29.000 292 33735.55 106.05 17090.78 88888.00 2016-10-18 15:46:30.000 292 33735.58 106.06 17090.78 37817.74 2016-10-18 15:46:31.000 292 33735.62 106.10 17090.78 88888.00 2016-10-18 15:46:32.000 292 33735.61 106.08 17090.76 88888.00 2016-10-18 15:46:33.000 292 33735.61 106.08 17090.75 88888.00 2016-10-18 15:46:34.000 292 33735.61 106.07 17090.78 88888.00 2016-10-18 15:46:35.000 292 33735.57 106.03 17090.81 37817.76 2016-10-18 15:46:36.000 292 33735.54 106.07 17090.81 88888.00 2016-10-18 15:46:37.000 292 33735.55 106.09 17090.80 88888.00 2016-10-18 15:46:38.000 292 33735.59 106.06 17090.80 88888.00 2016-10-18 15:46:39.000 292 33735.60 106.05 17090.83 88888.00 2016-10-18 15:46:40.000 292 33735.57 106.08 17090.83 37817.68 2016-10-18 15:46:41.000 292 33735.53 106.07 17090.76 88888.00 2016-10-18 15:46:42.000 292 33735.52 106.08 17090.75 88888.00 2016-10-18 15:46:43.000 292 33735.53 106.07 17090.76 88888.00 2016-10-18 15:46:44.000 292 33735.53 106.07 17090.77 88888.00 2016-10-18 15:46:45.000 292 33735.55 106.00 17090.77 37817.64 2016-10-18 15:46:46.000 292 33735.55 105.99 17090.75 88888.00 2016-10-18 15:46:47.000 292 33735.52 106.03 17090.76 88888.00 2016-10-18 15:46:48.000 292 33735.52 106.01 17090.78 88888.00 2016-10-18 15:46:49.000 292 33735.52 106.07 17090.80 88888.00 2016-10-18 15:46:50.000 292 33735.50 106.09 17090.82 37817.71 2016-10-18 15:46:51.000 292 33735.51 106.06 17090.83 88888.00 2016-10-18 15:46:52.000 292 33735.56 106.05 17090.80 88888.00 2016-10-18 15:46:53.000 292 33735.56 106.07 17090.83 88888.00 2016-10-18 15:46:54.000 292 33735.52 106.07 17090.89 88888.00 2016-10-18 15:46:55.000 292 33735.52 106.08 17090.87 37817.60 2016-10-18 15:46:56.000 292 33735.53 106.09 17090.84 88888.00 2016-10-18 15:46:57.000 292 33735.49 106.09 17090.86 88888.00 2016-10-18 15:46:58.000 292 33735.50 106.10 17090.86 88888.00 2016-10-18 15:46:59.000 292 33735.51 106.07 17090.83 88888.00 2016-10-18 15:47:00.000 292 33735.50 106.04 17090.81 37817.58 2016-10-18 15:47:01.000 292 33735.47 106.06 17090.82 88888.00 2016-10-18 15:47:02.000 292 33735.44 106.09 17090.84 88888.00 2016-10-18 15:47:03.000 292 33735.46 106.12 17090.85 88888.00 2016-10-18 15:47:04.000 292 33735.48 106.16 17090.80 88888.00 2016-10-18 15:47:05.000 292 33735.48 106.15 17090.84 37817.54 2016-10-18 15:47:06.000 292 33735.45 106.15 17090.87 88888.00 2016-10-18 15:47:07.000 292 33735.44 106.17 17090.86 88888.00 2016-10-18 15:47:08.000 292 33735.46 106.16 17090.84 88888.00 2016-10-18 15:47:09.000 292 33735.45 106.15 17090.86 88888.00 2016-10-18 15:47:10.000 292 33735.42 106.14 17090.87 37817.50 2016-10-18 15:47:11.000 292 33735.43 106.15 17090.89 88888.00 2016-10-18 15:47:12.000 292 33735.43 106.15 17090.91 88888.00 2016-10-18 15:47:13.000 292 33735.46 106.15 17090.94 88888.00 2016-10-18 15:47:14.000 292 33735.40 106.14 17090.92 88888.00 2016-10-18 15:47:15.000 292 33735.38 106.17 17090.93 37817.50 2016-10-18 15:47:16.000 292 33735.41 106.16 17090.92 88888.00 2016-10-18 15:47:17.000 292 33735.42 106.13 17090.92 88888.00 2016-10-18 15:47:18.000 292 33735.38 106.08 17090.88 88888.00 2016-10-18 15:47:19.000 292 33735.39 106.09 17090.89 88888.00 2016-10-18 15:47:20.000 292 33735.38 106.11 17090.89 37817.47 2016-10-18 15:47:21.000 292 33735.44 106.11 17090.83 88888.00 2016-10-18 15:47:22.000 292 33735.46 106.11 17090.86 88888.00 2016-10-18 15:47:23.000 292 33735.43 106.10 17090.87 88888.00 2016-10-18 15:47:24.000 292 33735.42 106.14 17090.89 88888.00 2016-10-18 15:47:25.000 292 33735.39 106.11 17090.92 37817.47 2016-10-18 15:47:26.000 292 33735.39 106.11 17090.89 88888.00 2016-10-18 15:47:27.000 292 33735.37 106.09 17090.89 88888.00 2016-10-18 15:47:28.000 292 33735.38 106.09 17090.91 88888.00 2016-10-18 15:47:29.000 292 33735.36 106.11 17090.92 88888.00 2016-10-18 15:47:30.000 292 33735.40 106.11 17090.90 37817.56 2016-10-18 15:47:31.000 292 33735.38 106.09 17090.92 88888.00 2016-10-18 15:47:32.000 292 33735.37 106.08 17090.94 88888.00 2016-10-18 15:47:33.000 292 33735.36 106.09 17090.94 88888.00 2016-10-18 15:47:34.000 292 33735.34 106.09 17090.95 88888.00 2016-10-18 15:47:35.000 292 33735.31 106.13 17090.95 37817.40 2016-10-18 15:47:36.000 292 33735.29 106.13 17090.93 88888.00 2016-10-18 15:47:37.000 292 33735.32 106.11 17090.95 88888.00 2016-10-18 15:47:38.000 292 33735.34 106.11 17090.93 88888.00 2016-10-18 15:47:39.000 292 33735.38 106.10 17090.94 88888.00 2016-10-18 15:47:40.000 292 33735.38 106.12 17090.90 37817.48 2016-10-18 15:47:41.000 292 33735.35 106.13 17090.92 88888.00 2016-10-18 15:47:42.000 292 33735.35 106.11 17090.92 88888.00 2016-10-18 15:47:43.000 292 33735.34 106.13 17090.92 88888.00 2016-10-18 15:47:44.000 292 33735.34 106.14 17090.90 88888.00 2016-10-18 15:47:45.000 292 33735.39 106.14 17090.89 37817.56 2016-10-18 15:47:46.000 292 33735.41 106.15 17090.88 88888.00 2016-10-18 15:47:47.000 292 33735.43 106.16 17090.88 88888.00 2016-10-18 15:47:48.000 292 33735.43 106.16 17090.88 88888.00 2016-10-18 15:47:49.000 292 33735.44 106.16 17090.92 88888.00 2016-10-18 15:47:50.000 292 33735.45 106.16 17090.91 37817.56 2016-10-18 15:47:51.000 292 33735.43 106.18 17090.89 88888.00 2016-10-18 15:47:52.000 292 33735.40 106.14 17090.87 88888.00 2016-10-18 15:47:53.000 292 33735.46 106.15 17090.88 88888.00 2016-10-18 15:47:54.000 292 33735.43 106.10 17090.93 88888.00 2016-10-18 15:47:55.000 292 33735.41 106.09 17090.93 37817.59 2016-10-18 15:47:56.000 292 33735.40 106.11 17090.90 88888.00 2016-10-18 15:47:57.000 292 33735.40 106.12 17090.92 88888.00 2016-10-18 15:47:58.000 292 33735.39 106.14 17090.87 88888.00 2016-10-18 15:47:59.000 292 33735.36 106.16 17090.87 88888.00 2016-10-18 15:48:00.000 292 33735.37 106.14 17090.90 37817.59 2016-10-18 15:48:01.000 292 33735.40 106.13 17090.88 88888.00 2016-10-18 15:48:02.000 292 33735.41 106.10 17090.83 88888.00 2016-10-18 15:48:03.000 292 33735.42 106.09 17090.83 88888.00 2016-10-18 15:48:04.000 292 33735.41 106.09 17090.86 88888.00 2016-10-18 15:48:05.000 292 33735.39 106.11 17090.87 37817.58 2016-10-18 15:48:06.000 292 33735.39 106.11 17090.87 88888.00 2016-10-18 15:48:07.000 292 33735.41 106.13 17090.85 88888.00 2016-10-18 15:48:08.000 292 33735.41 106.16 17090.86 88888.00 2016-10-18 15:48:09.000 292 33735.39 106.19 17090.87 88888.00 2016-10-18 15:48:10.000 292 33735.39 106.17 17090.86 37817.49 2016-10-18 15:48:11.000 292 33735.36 106.16 17090.86 88888.00 2016-10-18 15:48:12.000 292 33735.38 106.18 17090.86 88888.00 2016-10-18 15:48:13.000 292 33735.36 106.15 17090.87 88888.00 2016-10-18 15:48:14.000 292 33735.35 106.15 17090.89 88888.00 2016-10-18 15:48:15.000 292 33735.35 106.17 17090.85 37817.45 2016-10-18 15:48:16.000 292 33735.34 106.14 17090.81 88888.00 2016-10-18 15:48:17.000 292 33735.36 106.14 17090.84 88888.00 2016-10-18 15:48:18.000 292 33735.36 106.13 17090.82 88888.00 2016-10-18 15:48:19.000 292 33735.37 106.11 17090.80 88888.00 2016-10-18 15:48:20.000 292 33735.35 106.11 17090.86 37817.45 2016-10-18 15:48:21.000 292 33735.34 106.11 17090.85 88888.00 2016-10-18 15:48:22.000 292 33735.32 106.13 17090.89 88888.00 2016-10-18 15:48:23.000 292 33735.35 106.15 17090.88 88888.00 2016-10-18 15:48:24.000 292 33735.32 106.14 17090.91 88888.00 2016-10-18 15:48:25.000 292 33735.33 106.14 17090.91 37817.47 2016-10-18 15:48:26.000 292 33735.33 106.11 17090.90 88888.00 2016-10-18 15:48:27.000 292 33735.35 106.09 17090.85 88888.00 2016-10-18 15:48:28.000 292 33735.36 106.09 17090.85 88888.00 2016-10-18 15:48:29.000 292 33735.36 106.10 17090.89 88888.00 2016-10-18 15:48:30.000 292 33735.36 106.09 17090.87 37817.56 2016-10-18 15:48:31.000 292 33735.37 106.11 17090.86 88888.00 2016-10-18 15:48:32.000 292 33735.39 106.10 17090.91 88888.00 2016-10-18 15:48:33.000 292 33735.42 106.12 17090.89 88888.00 2016-10-18 15:48:34.000 292 33735.41 106.14 17090.87 88888.00 2016-10-18 15:48:35.000 292 33735.41 106.14 17090.82 37817.56 2016-10-18 15:48:36.000 292 33735.37 106.13 17090.83 88888.00 2016-10-18 15:48:37.000 292 33735.34 106.10 17090.83 88888.00 2016-10-18 15:48:38.000 292 33735.37 106.09 17090.84 88888.00 2016-10-18 15:48:39.000 292 33735.40 106.11 17090.87 88888.00 2016-10-18 15:48:40.000 292 33735.41 106.08 17090.83 37817.64 2016-10-18 15:48:41.000 292 33735.43 106.11 17090.85 88888.00 2016-10-18 15:48:42.000 292 33735.44 106.15 17090.87 88888.00 2016-10-18 15:48:43.000 292 33735.44 106.16 17090.88 88888.00 2016-10-18 15:48:44.000 292 33735.48 106.13 17090.85 88888.00 2016-10-18 15:48:45.000 292 33735.42 106.09 17090.83 37817.54 2016-10-18 15:48:46.000 292 33735.45 106.07 17090.87 88888.00 2016-10-18 15:48:47.000 292 33735.48 106.09 17090.87 88888.00 2016-10-18 15:48:48.000 292 33735.49 106.13 17090.85 88888.00 2016-10-18 15:48:49.000 292 33735.47 106.13 17090.80 88888.00 2016-10-18 15:48:50.000 292 33735.49 106.11 17090.82 37817.61 2016-10-18 15:48:51.000 292 33735.50 106.08 17090.85 88888.00 2016-10-18 15:48:52.000 292 33735.55 106.08 17090.88 88888.00 2016-10-18 15:48:53.000 292 33735.53 106.07 17090.87 88888.00 2016-10-18 15:48:54.000 292 33735.52 106.11 17090.87 88888.00 2016-10-18 15:48:55.000 292 33735.56 106.15 17090.89 37817.60 2016-10-18 15:48:56.000 292 33735.58 106.16 17090.85 88888.00 2016-10-18 15:48:57.000 292 33735.57 106.14 17090.85 88888.00 2016-10-18 15:48:58.000 292 33735.58 106.08 17090.87 88888.00 2016-10-18 15:48:59.000 292 33735.62 106.10 17090.86 88888.00 2016-10-18 15:49:00.000 292 33735.61 106.06 17090.86 37817.62 2016-10-18 15:49:01.000 292 33735.61 106.05 17090.83 88888.00 2016-10-18 15:49:02.000 292 33735.60 106.05 17090.84 88888.00 2016-10-18 15:49:03.000 292 33735.58 106.07 17090.86 88888.00 2016-10-18 15:49:04.000 292 33735.55 106.08 17090.86 88888.00 2016-10-18 15:49:05.000 292 33735.54 106.08 17090.89 37817.65 2016-10-18 15:49:06.000 292 33735.63 106.04 17090.86 88888.00 2016-10-18 15:49:07.000 292 33735.65 106.06 17090.84 88888.00 2016-10-18 15:49:08.000 292 33735.59 106.07 17090.82 88888.00 2016-10-18 15:49:09.000 292 33735.64 106.06 17090.82 88888.00 2016-10-18 15:49:10.000 292 33735.67 106.07 17090.80 37817.63 2016-10-18 15:49:11.000 292 33735.66 106.05 17090.78 88888.00 2016-10-18 15:49:12.000 292 33735.61 106.02 17090.76 88888.00 2016-10-18 15:49:13.000 292 33735.62 106.04 17090.76 88888.00 2016-10-18 15:49:14.000 292 33735.63 106.04 17090.77 88888.00 2016-10-18 15:49:15.000 292 33735.65 106.06 17090.79 37817.75 2016-10-18 15:49:16.000 292 33735.71 106.08 17090.77 88888.00 2016-10-18 15:49:17.000 292 33735.70 106.08 17090.78 88888.00 2016-10-18 15:49:18.000 292 33735.69 106.10 17090.78 88888.00 2016-10-18 15:49:19.000 292 33735.66 106.09 17090.84 88888.00 2016-10-18 15:49:20.000 292 33735.65 106.08 17090.84 37817.71 2016-10-18 15:49:21.000 292 33735.63 106.07 17090.84 88888.00 2016-10-18 15:49:22.000 292 33735.64 106.09 17090.83 88888.00 2016-10-18 15:49:23.000 292 33735.66 106.13 17090.87 88888.00 2016-10-18 15:49:24.000 292 33735.67 106.16 17090.87 88888.00 2016-10-18 15:49:25.000 292 33735.71 106.12 17090.86 37817.71 2016-10-18 15:49:26.000 292 33735.66 106.10 17090.85 88888.00 2016-10-18 15:49:27.000 292 33735.64 106.09 17090.83 88888.00 2016-10-18 15:49:28.000 292 33735.66 106.13 17090.86 88888.00 2016-10-18 15:49:29.000 292 33735.65 106.14 17090.83 88888.00 2016-10-18 15:49:30.000 292 33735.65 106.13 17090.83 37817.76 2016-10-18 15:49:31.000 292 33735.66 106.14 17090.85 88888.00 2016-10-18 15:49:32.000 292 33735.65 106.13 17090.86 88888.00 2016-10-18 15:49:33.000 292 33735.63 106.09 17090.82 88888.00 2016-10-18 15:49:34.000 292 33735.61 106.07 17090.80 88888.00 2016-10-18 15:49:35.000 292 33735.64 106.07 17090.84 37817.65 2016-10-18 15:49:36.000 292 33735.65 106.08 17090.87 88888.00 2016-10-18 15:49:37.000 292 33735.66 106.12 17090.90 88888.00 2016-10-18 15:49:38.000 292 33735.67 106.09 17090.93 88888.00 2016-10-18 15:49:39.000 292 33735.68 106.05 17090.91 88888.00 2016-10-18 15:49:40.000 292 33735.65 106.05 17090.89 37817.72 2016-10-18 15:49:41.000 292 33735.63 106.08 17090.91 88888.00 2016-10-18 15:49:42.000 292 33735.63 106.08 17090.88 88888.00 2016-10-18 15:49:43.000 292 33735.61 106.06 17090.90 88888.00 2016-10-18 15:49:44.000 292 33735.62 106.03 17090.89 88888.00 2016-10-18 15:49:45.000 292 33735.63 106.07 17090.89 37817.71 2016-10-18 15:49:46.000 292 33735.64 106.10 17090.87 88888.00 2016-10-18 15:49:47.000 292 33735.58 106.09 17090.88 88888.00 2016-10-18 15:49:48.000 292 33735.56 106.09 17090.88 88888.00 2016-10-18 15:49:49.000 292 33735.55 106.05 17090.87 88888.00 2016-10-18 15:49:50.000 292 33735.53 106.04 17090.83 37817.74 2016-10-18 15:49:51.000 292 33735.57 106.06 17090.84 88888.00 2016-10-18 15:49:52.000 292 33735.58 106.03 17090.83 88888.00 2016-10-18 15:49:53.000 292 33735.54 106.04 17090.87 88888.00 2016-10-18 15:49:54.000 292 33735.52 106.01 17090.87 88888.00 2016-10-18 15:49:55.000 292 33735.57 106.05 17090.91 37817.68 2016-10-18 15:49:56.000 292 33735.58 106.07 17090.96 88888.00 2016-10-18 15:49:57.000 292 33735.55 106.05 17090.92 88888.00 2016-10-18 15:49:58.000 292 33735.53 106.05 17090.88 88888.00 2016-10-18 15:49:59.000 292 33735.48 106.09 17090.86 88888.00 2016-10-18 15:50:00.000 292 33735.49 106.13 17090.89 37817.64 2016-10-18 15:50:01.000 292 33735.49 106.11 17090.92 88888.00 2016-10-18 15:50:02.000 292 33735.46 106.12 17090.93 88888.00 2016-10-18 15:50:03.000 292 33735.44 106.11 17090.93 88888.00 2016-10-18 15:50:04.000 292 33735.41 106.07 17090.92 88888.00 2016-10-18 15:50:05.000 292 33735.41 106.07 17090.90 37817.55 2016-10-18 15:50:06.000 292 33735.43 106.07 17090.91 88888.00 2016-10-18 15:50:07.000 292 33735.46 106.10 17090.90 88888.00 2016-10-18 15:50:08.000 292 33735.49 106.11 17090.89 88888.00 2016-10-18 15:50:09.000 292 33735.51 106.16 17090.89 88888.00 2016-10-18 15:50:10.000 292 33735.52 106.13 17090.90 37817.56 2016-10-18 15:50:11.000 292 33735.51 106.13 17090.87 88888.00 2016-10-18 15:50:12.000 292 33735.53 106.14 17090.85 88888.00 2016-10-18 15:50:13.000 292 33735.54 106.10 17090.86 88888.00 2016-10-18 15:50:14.000 292 33735.55 106.10 17090.89 88888.00 2016-10-18 15:50:15.000 292 33735.53 106.08 17090.90 37817.67 2016-10-18 15:50:16.000 292 33735.54 106.08 17090.86 88888.00 2016-10-18 15:50:17.000 292 33735.58 106.05 17090.87 88888.00 2016-10-18 15:50:18.000 292 33735.54 105.99 17090.86 88888.00 2016-10-18 15:50:19.000 292 33735.55 106.00 17090.91 88888.00 2016-10-18 15:50:20.000 292 33735.54 105.96 17090.89 37817.59 2016-10-18 15:50:21.000 292 33735.52 106.01 17090.89 88888.00 2016-10-18 15:50:22.000 292 33735.50 106.01 17090.86 88888.00 2016-10-18 15:50:23.000 292 33735.51 106.00 17090.82 88888.00 2016-10-18 15:50:24.000 292 33735.50 106.00 17090.82 88888.00 2016-10-18 15:50:25.000 292 33735.48 106.04 17090.82 37817.67 2016-10-18 15:50:26.000 292 33735.48 106.03 17090.81 88888.00 2016-10-18 15:50:27.000 292 33735.49 106.01 17090.77 88888.00 2016-10-18 15:50:28.000 292 33735.49 106.01 17090.83 88888.00 2016-10-18 15:50:29.000 292 33735.47 105.98 17090.85 88888.00 2016-10-18 15:50:30.000 292 33735.46 106.01 17090.80 37817.53 2016-10-18 15:50:31.000 292 33735.43 105.96 17090.83 88888.00 2016-10-18 15:50:32.000 292 33735.42 105.96 17090.82 88888.00 2016-10-18 15:50:33.000 292 33735.43 105.97 17090.80 88888.00 2016-10-18 15:50:34.000 292 33735.43 106.02 17090.79 88888.00 2016-10-18 15:50:35.000 292 33735.37 105.98 17090.79 37817.65 2016-10-18 15:50:36.000 292 33735.38 105.97 17090.80 88888.00 2016-10-18 15:50:37.000 292 33735.38 105.97 17090.82 88888.00 2016-10-18 15:50:38.000 292 33735.36 105.99 17090.85 88888.00 2016-10-18 15:50:39.000 292 33735.39 106.02 17090.86 88888.00 2016-10-18 15:50:40.000 292 33735.38 106.04 17090.86 37817.59 2016-10-18 15:50:41.000 292 33735.35 106.03 17090.89 88888.00 2016-10-18 15:50:42.000 292 33735.35 106.04 17090.85 88888.00 2016-10-18 15:50:43.000 292 33735.33 106.03 17090.83 88888.00 2016-10-18 15:50:44.000 292 33735.36 106.05 17090.81 88888.00 2016-10-18 15:50:45.000 292 33735.38 106.07 17090.85 37817.58 2016-10-18 15:50:46.000 292 33735.39 106.08 17090.85 88888.00 2016-10-18 15:50:47.000 292 33735.40 106.10 17090.84 88888.00 2016-10-18 15:50:48.000 292 33735.41 106.06 17090.84 88888.00 2016-10-18 15:50:49.000 292 33735.40 106.09 17090.86 88888.00 2016-10-18 15:50:50.000 292 33735.38 106.08 17090.84 37817.60 2016-10-18 15:50:51.000 292 33735.39 106.05 17090.81 88888.00 2016-10-18 15:50:52.000 292 33735.41 106.07 17090.82 88888.00 2016-10-18 15:50:53.000 292 33735.42 106.07 17090.83 88888.00 2016-10-18 15:50:54.000 292 33735.42 106.08 17090.83 88888.00 2016-10-18 15:50:55.000 292 33735.39 106.06 17090.83 37817.67 2016-10-18 15:50:56.000 292 33735.36 106.08 17090.83 88888.00 2016-10-18 15:50:57.000 292 33735.41 106.16 17090.83 88888.00 2016-10-18 15:50:58.000 292 33735.39 106.13 17090.85 88888.00 2016-10-18 15:50:59.000 292 33735.40 106.12 17090.87 88888.00 2016-10-18 15:51:00.000 292 33735.41 106.09 17090.85 37817.56 2016-10-18 15:51:01.000 292 33735.38 106.08 17090.88 88888.00 2016-10-18 15:51:02.000 292 33735.39 106.08 17090.89 88888.00 2016-10-18 15:51:03.000 292 33735.43 106.12 17090.91 88888.00 2016-10-18 15:51:04.000 292 33735.42 106.14 17090.89 88888.00 2016-10-18 15:51:05.000 292 33735.41 106.11 17090.92 37817.55 2016-10-18 15:51:06.000 292 33735.41 106.07 17090.91 88888.00 2016-10-18 15:51:07.000 292 33735.42 106.10 17090.86 88888.00 2016-10-18 15:51:08.000 292 33735.38 106.14 17090.86 88888.00 2016-10-18 15:51:09.000 292 33735.39 106.14 17090.88 88888.00 2016-10-18 15:51:10.000 292 33735.41 106.14 17090.88 37817.60 2016-10-18 15:51:11.000 292 33735.40 106.11 17090.90 88888.00 2016-10-18 15:51:12.000 292 33735.38 106.12 17090.91 88888.00 2016-10-18 15:51:13.000 292 33735.39 106.12 17090.95 88888.00 2016-10-18 15:51:14.000 292 33735.38 106.13 17090.94 88888.00 2016-10-18 15:51:15.000 292 33735.37 106.14 17090.92 37817.56 2016-10-18 15:51:16.000 292 33735.40 106.11 17090.89 88888.00 2016-10-18 15:51:17.000 292 33735.41 106.10 17090.93 88888.00 2016-10-18 15:51:18.000 292 33735.40 106.10 17090.93 88888.00 2016-10-18 15:51:19.000 292 33735.39 106.11 17090.94 88888.00 2016-10-18 15:51:20.000 292 33735.37 106.10 17090.98 37817.58 2016-10-18 15:51:21.000 292 33735.37 106.15 17091.02 88888.00 2016-10-18 15:51:22.000 292 33735.37 106.16 17090.99 88888.00 2016-10-18 15:51:23.000 292 33735.33 106.13 17091.00 88888.00 2016-10-18 15:51:24.000 292 33735.29 106.11 17091.02 88888.00 2016-10-18 15:51:25.000 292 33735.30 106.13 17091.02 37817.44 2016-10-18 15:51:26.000 292 33735.29 106.11 17091.00 88888.00 2016-10-18 15:51:27.000 292 33735.26 106.10 17090.94 88888.00 2016-10-18 15:51:28.000 292 33735.29 106.14 17090.97 88888.00 2016-10-18 15:51:29.000 292 33735.30 106.14 17090.98 88888.00 2016-10-18 15:51:30.000 292 33735.30 106.13 17090.96 37817.48 2016-10-18 15:51:31.000 292 33735.28 106.12 17090.96 88888.00 2016-10-18 15:51:32.000 292 33735.28 106.13 17090.97 88888.00 2016-10-18 15:51:33.000 292 33735.28 106.16 17090.97 88888.00 2016-10-18 15:51:34.000 292 33735.26 106.17 17090.96 88888.00 2016-10-18 15:51:35.000 292 33735.24 106.16 17090.98 37817.50 2016-10-18 15:51:36.000 292 33735.27 106.19 17090.98 88888.00 2016-10-18 15:51:37.000 292 33735.28 106.22 17090.97 88888.00 2016-10-18 15:51:38.000 292 33735.28 106.21 17091.02 88888.00 2016-10-18 15:51:39.000 292 33735.31 106.21 17091.01 88888.00 2016-10-18 15:51:40.000 292 33735.30 106.19 17091.02 37817.48 2016-10-18 15:51:41.000 292 33735.33 106.17 17091.03 88888.00 2016-10-18 15:51:42.000 292 33735.30 106.12 17091.01 88888.00 2016-10-18 15:51:43.000 292 33735.32 106.13 17091.03 88888.00 2016-10-18 15:51:44.000 292 33735.32 106.09 17091.00 88888.00 2016-10-18 15:51:45.000 292 33735.33 106.12 17091.00 37817.50 2016-10-18 15:51:46.000 292 33735.34 106.13 17090.99 88888.00 2016-10-18 15:51:47.000 292 33735.33 106.17 17091.01 88888.00 2016-10-18 15:51:48.000 292 33735.32 106.13 17090.99 88888.00 2016-10-18 15:51:49.000 292 33735.35 106.16 17090.99 88888.00 2016-10-18 15:51:50.000 292 33735.40 106.17 17090.98 37817.51 2016-10-18 15:51:51.000 292 33735.36 106.13 17091.01 88888.00 2016-10-18 15:51:52.000 292 33735.37 106.14 17091.00 88888.00 2016-10-18 15:51:53.000 292 33735.38 106.12 17091.06 88888.00 2016-10-18 15:51:54.000 292 33735.39 106.13 17091.09 88888.00 2016-10-18 15:51:55.000 292 33735.38 106.16 17091.02 37817.50 2016-10-18 15:51:56.000 292 33735.40 106.17 17091.04 88888.00 2016-10-18 15:51:57.000 292 33735.42 106.16 17091.04 88888.00 2016-10-18 15:51:58.000 292 33735.39 106.14 17091.02 88888.00 2016-10-18 15:51:59.000 292 33735.39 106.15 17091.00 88888.00 2016-10-18 15:52:00.000 292 33735.40 106.14 17091.00 37817.50 2016-10-18 15:52:01.000 292 33735.43 106.16 17091.01 88888.00 2016-10-18 15:52:02.000 292 33735.38 106.15 17090.97 88888.00 2016-10-18 15:52:03.000 292 33735.43 106.15 17090.98 88888.00 2016-10-18 15:52:04.000 292 33735.40 106.17 17090.97 88888.00 2016-10-18 15:52:05.000 292 33735.40 106.17 17091.00 37817.54 2016-10-18 15:52:06.000 292 33735.41 106.16 17091.00 88888.00 2016-10-18 15:52:07.000 292 33735.40 106.15 17090.95 88888.00 2016-10-18 15:52:08.000 292 33735.36 106.14 17090.98 88888.00 2016-10-18 15:52:09.000 292 33735.35 106.16 17090.99 88888.00 2016-10-18 15:52:10.000 292 33735.35 106.17 17090.98 37817.47 2016-10-18 15:52:11.000 292 33735.34 106.19 17090.96 88888.00 2016-10-18 15:52:12.000 292 33735.36 106.18 17090.95 88888.00 2016-10-18 15:52:13.000 292 33735.34 106.18 17090.95 88888.00 2016-10-18 15:52:14.000 292 33735.33 106.18 17090.97 88888.00 2016-10-18 15:52:15.000 292 33735.32 106.13 17090.96 37817.53 2016-10-18 15:52:16.000 292 33735.30 106.14 17090.93 88888.00 2016-10-18 15:52:17.000 292 33735.30 106.17 17090.96 88888.00 2016-10-18 15:52:18.000 292 33735.36 106.19 17090.99 88888.00 2016-10-18 15:52:19.000 292 33735.38 106.24 17090.99 88888.00 2016-10-18 15:52:20.000 292 33735.40 106.21 17090.93 37817.53 2016-10-18 15:52:21.000 292 33735.41 106.22 17090.92 88888.00 2016-10-18 15:52:22.000 292 33735.42 106.17 17090.92 88888.00 2016-10-18 15:52:23.000 292 33735.42 106.13 17090.95 88888.00 2016-10-18 15:52:24.000 292 33735.41 106.13 17090.94 88888.00 2016-10-18 15:52:25.000 292 33735.39 106.14 17090.94 37817.51 2016-10-18 15:52:26.000 292 33735.39 106.14 17090.93 88888.00 2016-10-18 15:52:27.000 292 33735.38 106.16 17090.95 88888.00 2016-10-18 15:52:28.000 292 33735.36 106.12 17090.92 88888.00 2016-10-18 15:52:29.000 292 33735.36 106.12 17090.92 88888.00 2016-10-18 15:52:30.000 292 33735.36 106.10 17090.91 37817.44 2016-10-18 15:52:31.000 292 33735.39 106.13 17090.91 88888.00 2016-10-18 15:52:32.000 292 33735.40 106.19 17090.95 88888.00 2016-10-18 15:52:33.000 292 33735.41 106.19 17090.94 88888.00 2016-10-18 15:52:34.000 292 33735.42 106.22 17090.93 88888.00 2016-10-18 15:52:35.000 292 33735.42 106.23 17090.92 37817.49 2016-10-18 15:52:36.000 292 33735.40 106.18 17090.93 88888.00 2016-10-18 15:52:37.000 292 33735.36 106.17 17090.95 88888.00 2016-10-18 15:52:38.000 292 33735.36 106.17 17090.96 88888.00 2016-10-18 15:52:39.000 292 33735.36 106.21 17090.98 88888.00 2016-10-18 15:52:40.000 292 33735.37 106.23 17090.96 37817.46 2016-10-18 15:52:41.000 292 33735.37 106.20 17090.97 88888.00 2016-10-18 15:52:42.000 292 33735.36 106.21 17090.94 88888.00 2016-10-18 15:52:43.000 292 33735.36 106.18 17090.91 88888.00 2016-10-18 15:52:44.000 292 33735.37 106.17 17090.93 88888.00 2016-10-18 15:52:45.000 292 33735.41 106.15 17090.95 37817.46 2016-10-18 15:52:46.000 292 33735.42 106.20 17090.96 88888.00 2016-10-18 15:52:47.000 292 33735.37 106.16 17090.96 88888.00 2016-10-18 15:52:48.000 292 33735.36 106.13 17090.94 88888.00 2016-10-18 15:52:49.000 292 33735.33 106.14 17090.94 88888.00 2016-10-18 15:52:50.000 292 33735.34 106.15 17090.93 37817.48 2016-10-18 15:52:51.000 292 33735.36 106.16 17090.91 88888.00 2016-10-18 15:52:52.000 292 33735.32 106.17 17090.92 88888.00 2016-10-18 15:52:53.000 292 33735.32 106.18 17090.91 88888.00 2016-10-18 15:52:54.000 292 33735.32 106.18 17090.94 88888.00 2016-10-18 15:52:55.000 292 33735.34 106.16 17090.94 37817.52 2016-10-18 15:52:56.000 292 33735.35 106.14 17090.94 88888.00 2016-10-18 15:52:57.000 292 33735.29 106.12 17090.94 88888.00 2016-10-18 15:52:58.000 292 33735.31 106.12 17090.91 88888.00 2016-10-18 15:52:59.000 292 33735.38 106.15 17090.91 88888.00 2016-10-18 15:53:00.000 292 33735.36 106.16 17090.94 37817.52 2016-10-18 15:53:01.000 292 33735.31 106.15 17090.95 88888.00 2016-10-18 15:53:02.000 292 33735.36 106.14 17090.98 88888.00 2016-10-18 15:53:03.000 292 33735.37 106.17 17090.96 88888.00 2016-10-18 15:53:04.000 292 33735.37 106.14 17090.95 88888.00 2016-10-18 15:53:05.000 292 33735.38 106.15 17090.98 37817.46 2016-10-18 15:53:06.000 292 33735.38 106.16 17090.95 88888.00 2016-10-18 15:53:07.000 292 33735.38 106.16 17090.98 88888.00 2016-10-18 15:53:08.000 292 33735.39 106.15 17090.96 88888.00 2016-10-18 15:53:09.000 292 33735.38 106.16 17090.97 88888.00 2016-10-18 15:53:10.000 292 33735.37 106.14 17090.99 37817.54 2016-10-18 15:53:11.000 292 33735.35 106.15 17091.02 88888.00 2016-10-18 15:53:12.000 292 33735.32 106.14 17091.01 88888.00 2016-10-18 15:53:13.000 292 33735.33 106.17 17091.05 88888.00 2016-10-18 15:53:14.000 292 33735.32 106.16 17091.06 88888.00 2016-10-18 15:53:15.000 292 33735.31 106.13 17091.04 37817.56 2016-10-18 15:53:16.000 292 33735.34 106.14 17091.03 88888.00 2016-10-18 15:53:17.000 292 33735.32 106.11 17091.00 88888.00 2016-10-18 15:53:18.000 292 33735.31 106.12 17090.95 88888.00 2016-10-18 15:53:19.000 292 33735.32 106.15 17090.96 88888.00 2016-10-18 15:53:20.000 292 33735.31 106.15 17090.93 37817.50 2016-10-18 15:53:21.000 292 33735.30 106.13 17090.94 88888.00 2016-10-18 15:53:22.000 292 33735.28 106.14 17090.97 88888.00 2016-10-18 15:53:23.000 292 33735.31 106.14 17090.96 88888.00 2016-10-18 15:53:24.000 292 33735.34 106.12 17090.95 88888.00 2016-10-18 15:53:25.000 292 33735.33 106.12 17090.94 37817.41 2016-10-18 15:53:26.000 292 33735.32 106.09 17090.93 88888.00 2016-10-18 15:53:27.000 292 33735.27 106.11 17090.93 88888.00 2016-10-18 15:53:28.000 292 33735.23 106.12 17090.99 88888.00 2016-10-18 15:53:29.000 292 33735.27 106.15 17090.94 88888.00 2016-10-18 15:53:30.000 292 33735.24 106.17 17090.94 37817.47 2016-10-18 15:53:31.000 292 33735.20 106.12 17090.92 88888.00 2016-10-18 15:53:32.000 292 33735.23 106.13 17090.93 88888.00 2016-10-18 15:53:33.000 292 33735.26 106.15 17090.95 88888.00 2016-10-18 15:53:34.000 292 33735.27 106.10 17090.93 88888.00 2016-10-18 15:53:35.000 292 33735.27 106.08 17090.99 37817.56 2016-10-18 15:53:36.000 292 33735.29 106.10 17091.00 88888.00 2016-10-18 15:53:37.000 292 33735.31 106.12 17090.99 88888.00 2016-10-18 15:53:38.000 292 33735.30 106.12 17090.96 88888.00 2016-10-18 15:53:39.000 292 33735.31 106.14 17090.96 88888.00 2016-10-18 15:53:40.000 292 33735.30 106.14 17090.96 37817.40 2016-10-18 15:53:41.000 292 33735.28 106.13 17090.93 88888.00 2016-10-18 15:53:42.000 292 33735.33 106.11 17090.90 88888.00 2016-10-18 15:53:43.000 292 33735.38 106.14 17090.92 88888.00 2016-10-18 15:53:44.000 292 33735.37 106.14 17090.88 88888.00 2016-10-18 15:53:45.000 292 33735.40 106.15 17090.92 37817.44 2016-10-18 15:53:46.000 292 33735.40 106.13 17090.97 88888.00 2016-10-18 15:53:47.000 292 33735.38 106.11 17090.95 88888.00 2016-10-18 15:53:48.000 292 33735.34 106.11 17090.96 88888.00 2016-10-18 15:53:49.000 292 33735.35 106.12 17090.96 88888.00 2016-10-18 15:53:50.000 292 33735.34 106.08 17090.97 37817.50 2016-10-18 15:53:51.000 292 33735.39 106.11 17090.99 88888.00 2016-10-18 15:53:52.000 292 33735.40 106.12 17090.94 88888.00 2016-10-18 15:53:53.000 292 33735.44 106.14 17090.91 88888.00 2016-10-18 15:53:54.000 292 33735.43 106.14 17090.92 88888.00 2016-10-18 15:53:55.000 292 33735.43 106.11 17090.88 37817.56 2016-10-18 15:53:56.000 292 33735.39 106.05 17090.88 88888.00 2016-10-18 15:53:57.000 292 33735.44 106.04 17090.89 88888.00 2016-10-18 15:53:58.000 292 33735.44 106.08 17090.90 88888.00 2016-10-18 15:53:59.000 292 33735.41 106.12 17090.88 88888.00 2016-10-18 15:54:00.000 292 33735.40 106.07 17090.89 37817.51 2016-10-18 15:54:01.000 292 33735.41 106.08 17090.86 88888.00 2016-10-18 15:54:02.000 292 33735.36 106.09 17090.88 88888.00 2016-10-18 15:54:03.000 292 33735.37 106.09 17090.89 88888.00 2016-10-18 15:54:04.000 292 33735.38 106.08 17090.85 88888.00 2016-10-18 15:54:05.000 292 33735.39 106.12 17090.85 37817.42 2016-10-18 15:54:06.000 292 33735.40 106.12 17090.88 88888.00 2016-10-18 15:54:07.000 292 33735.44 106.13 17090.92 88888.00 2016-10-18 15:54:08.000 292 33735.40 106.12 17090.92 88888.00 2016-10-18 15:54:09.000 292 33735.35 106.10 17090.89 88888.00 2016-10-18 15:54:10.000 292 33735.36 106.08 17090.87 37817.57 2016-10-18 15:54:11.000 292 33735.34 106.08 17090.86 88888.00 2016-10-18 15:54:12.000 292 33735.33 106.09 17090.85 88888.00 2016-10-18 15:54:13.000 292 33735.37 106.07 17090.87 88888.00 2016-10-18 15:54:14.000 292 33735.37 106.09 17090.87 88888.00 2016-10-18 15:54:15.000 292 33735.37 106.09 17090.86 37817.49 2016-10-18 15:54:16.000 292 33735.35 106.06 17090.82 88888.00 2016-10-18 15:54:17.000 292 33735.33 106.07 17090.85 88888.00 2016-10-18 15:54:18.000 292 33735.31 106.06 17090.89 88888.00 2016-10-18 15:54:19.000 292 33735.30 106.06 17090.88 88888.00 2016-10-18 15:54:20.000 292 33735.32 106.10 17090.84 37817.55 2016-10-18 15:54:21.000 292 33735.30 106.08 17090.85 88888.00 2016-10-18 15:54:22.000 292 33735.31 106.07 17090.83 88888.00 2016-10-18 15:54:23.000 292 33735.33 106.03 17090.82 88888.00 2016-10-18 15:54:24.000 292 33735.33 106.03 17090.85 88888.00 2016-10-18 15:54:25.000 292 33735.28 106.07 17090.82 37817.56 2016-10-18 15:54:26.000 292 33735.24 106.10 17090.84 88888.00 2016-10-18 15:54:27.000 292 33735.23 106.09 17090.85 88888.00 2016-10-18 15:54:28.000 292 33735.25 106.08 17090.84 88888.00 2016-10-18 15:54:29.000 292 33735.29 106.10 17090.91 88888.00 2016-10-18 15:54:30.000 292 33735.30 106.11 17090.93 37817.46 2016-10-18 15:54:31.000 292 33735.28 106.08 17090.91 88888.00 2016-10-18 15:54:32.000 292 33735.25 106.14 17090.88 88888.00 2016-10-18 15:54:33.000 292 33735.22 106.13 17090.89 88888.00 2016-10-18 15:54:34.000 292 33735.23 106.10 17090.86 88888.00 2016-10-18 15:54:35.000 292 33735.27 106.13 17090.87 37817.53 2016-10-18 15:54:36.000 292 33735.27 106.14 17090.86 88888.00 2016-10-18 15:54:37.000 292 33735.30 106.13 17090.90 88888.00 2016-10-18 15:54:38.000 292 33735.29 106.09 17090.89 88888.00 2016-10-18 15:54:39.000 292 33735.28 106.08 17090.93 88888.00 2016-10-18 15:54:40.000 292 33735.32 106.12 17090.93 37817.47 2016-10-18 15:54:41.000 292 33735.33 106.13 17090.93 88888.00 2016-10-18 15:54:42.000 292 33735.32 106.10 17090.92 88888.00 2016-10-18 15:54:43.000 292 33735.33 106.11 17090.90 88888.00 2016-10-18 15:54:44.000 292 33735.36 106.15 17090.92 88888.00 2016-10-18 15:54:45.000 292 33735.34 106.17 17090.94 37817.44 2016-10-18 15:54:46.000 292 33735.32 106.12 17090.90 88888.00 2016-10-18 15:54:47.000 292 33735.30 106.11 17090.89 88888.00 2016-10-18 15:54:48.000 292 33735.30 106.11 17090.89 88888.00 2016-10-18 15:54:49.000 292 33735.27 106.14 17090.88 88888.00 2016-10-18 15:54:50.000 292 33735.28 106.10 17090.85 37817.42 2016-10-18 15:54:51.000 292 33735.30 106.09 17090.87 88888.00 2016-10-18 15:54:52.000 292 33735.28 106.10 17090.89 88888.00 2016-10-18 15:54:53.000 292 33735.28 106.12 17090.91 88888.00 2016-10-18 15:54:54.000 292 33735.26 106.14 17090.91 88888.00 2016-10-18 15:54:55.000 292 33735.25 106.17 17090.89 37817.43 2016-10-18 15:54:56.000 292 33735.23 106.18 17090.89 88888.00 2016-10-18 15:54:57.000 292 33735.23 106.15 17090.87 88888.00 2016-10-18 15:54:58.000 292 33735.22 106.13 17090.86 88888.00 2016-10-18 15:54:59.000 292 33735.21 106.11 17090.84 88888.00 2016-10-18 15:55:00.000 292 33735.21 106.12 17090.80 37817.44 2016-10-18 15:55:01.000 292 33735.21 106.15 17090.80 88888.00 2016-10-18 15:55:02.000 292 33735.20 106.13 17090.85 88888.00 2016-10-18 15:55:03.000 292 33735.22 106.15 17090.83 88888.00 2016-10-18 15:55:04.000 292 33735.27 106.17 17090.81 88888.00 2016-10-18 15:55:05.000 292 33735.27 106.17 17090.81 37817.36 2016-10-18 15:55:06.000 292 33735.23 106.16 17090.81 88888.00 2016-10-18 15:55:07.000 292 33735.23 106.17 17090.84 88888.00 2016-10-18 15:55:08.000 292 33735.22 106.13 17090.82 88888.00 2016-10-18 15:55:09.000 292 33735.24 106.14 17090.81 88888.00 2016-10-18 15:55:10.000 292 33735.23 106.14 17090.81 37817.49 2016-10-18 15:55:11.000 292 33735.21 106.16 17090.82 88888.00 2016-10-18 15:55:12.000 292 33735.28 106.18 17090.85 88888.00 2016-10-18 15:55:13.000 292 33735.32 106.14 17090.85 88888.00 2016-10-18 15:55:14.000 292 33735.33 106.13 17090.85 88888.00 2016-10-18 15:55:15.000 292 33735.31 106.17 17090.87 37817.53 2016-10-18 15:55:16.000 292 33735.31 106.21 17090.88 88888.00 2016-10-18 15:55:17.000 292 33735.34 106.21 17090.88 88888.00 2016-10-18 15:55:18.000 292 33735.38 106.21 17090.89 88888.00 2016-10-18 15:55:19.000 292 33735.36 106.21 17090.91 88888.00 2016-10-18 15:55:20.000 292 33735.35 106.17 17090.88 37817.50 2016-10-18 15:55:21.000 292 33735.38 106.18 17090.86 88888.00 2016-10-18 15:55:22.000 292 33735.34 106.18 17090.85 88888.00 2016-10-18 15:55:23.000 292 33735.35 106.14 17090.87 88888.00 2016-10-18 15:55:24.000 292 33735.37 106.12 17090.89 88888.00 2016-10-18 15:55:25.000 292 33735.41 106.11 17090.86 37817.44 2016-10-18 15:55:26.000 292 33735.41 106.10 17090.85 88888.00 2016-10-18 15:55:27.000 292 33735.42 106.11 17090.89 88888.00 2016-10-18 15:55:28.000 292 33735.40 106.11 17090.89 88888.00 2016-10-18 15:55:29.000 292 33735.40 106.11 17090.84 88888.00 2016-10-18 15:55:30.000 292 33735.37 106.10 17090.83 37817.42 2016-10-18 15:55:31.000 292 33735.37 106.12 17090.83 88888.00 2016-10-18 15:55:32.000 292 33735.38 106.14 17090.84 88888.00 2016-10-18 15:55:33.000 292 33735.40 106.10 17090.87 88888.00 2016-10-18 15:55:34.000 292 33735.44 106.07 17090.86 88888.00 2016-10-18 15:55:35.000 292 33735.42 106.10 17090.87 37817.58 2016-10-18 15:55:36.000 292 33735.40 106.10 17090.85 88888.00 2016-10-18 15:55:37.000 292 33735.41 106.09 17090.89 88888.00 2016-10-18 15:55:38.000 292 33735.41 106.12 17090.91 88888.00 2016-10-18 15:55:39.000 292 33735.41 106.10 17090.87 88888.00 2016-10-18 15:55:40.000 292 33735.40 106.06 17090.85 37817.65 2016-10-18 15:55:41.000 292 33735.41 106.06 17090.85 88888.00 2016-10-18 15:55:42.000 292 33735.41 106.06 17090.84 88888.00 2016-10-18 15:55:43.000 292 33735.41 106.08 17090.87 88888.00 2016-10-18 15:55:44.000 292 33735.39 106.04 17090.91 88888.00 2016-10-18 15:55:45.000 292 33735.46 106.04 17090.88 37817.61 2016-10-18 15:55:46.000 292 33735.48 106.06 17090.85 88888.00 2016-10-18 15:55:47.000 292 33735.44 106.09 17090.87 88888.00 2016-10-18 15:55:48.000 292 33735.44 106.11 17090.90 88888.00 2016-10-18 15:55:49.000 292 33735.43 106.11 17090.90 88888.00 2016-10-18 15:55:50.000 292 33735.47 106.10 17090.89 37817.55 2016-10-18 15:55:51.000 292 33735.49 106.09 17090.86 88888.00 2016-10-18 15:55:52.000 292 33735.47 106.07 17090.88 88888.00 2016-10-18 15:55:53.000 292 33735.45 106.06 17090.85 88888.00 2016-10-18 15:55:54.000 292 33735.47 106.09 17090.86 88888.00 2016-10-18 15:55:55.000 292 33735.46 106.07 17090.89 37817.57 2016-10-18 15:55:56.000 292 33735.44 106.05 17090.86 88888.00 2016-10-18 15:55:57.000 292 33735.47 106.07 17090.87 88888.00 2016-10-18 15:55:58.000 292 33735.45 106.11 17090.87 88888.00 2016-10-18 15:55:59.000 292 33735.42 106.10 17090.88 88888.00 2016-10-18 15:56:00.000 292 33735.41 106.12 17090.93 37817.58 2016-10-18 15:56:01.000 292 33735.42 106.11 17090.93 88888.00 2016-10-18 15:56:02.000 292 33735.44 106.12 17090.93 88888.00 2016-10-18 15:56:03.000 292 33735.42 106.13 17090.93 88888.00 2016-10-18 15:56:04.000 292 33735.40 106.14 17090.93 88888.00 2016-10-18 15:56:05.000 292 33735.42 106.11 17090.97 37817.53 2016-10-18 15:56:06.000 292 33735.45 106.08 17090.94 88888.00 2016-10-18 15:56:07.000 292 33735.48 106.09 17090.97 88888.00 2016-10-18 15:56:08.000 292 33735.48 106.14 17090.99 88888.00 2016-10-18 15:56:09.000 292 33735.42 106.14 17090.97 88888.00 2016-10-18 15:56:10.000 292 33735.43 106.12 17090.93 37817.56 2016-10-18 15:56:11.000 292 33735.45 106.12 17090.94 88888.00 2016-10-18 15:56:12.000 292 33735.46 106.11 17090.90 88888.00 2016-10-18 15:56:13.000 292 33735.46 106.09 17090.85 88888.00 2016-10-18 15:56:14.000 292 33735.46 106.06 17090.87 88888.00 2016-10-18 15:56:15.000 292 33735.52 106.07 17090.92 37817.54 2016-10-18 15:56:16.000 292 33735.52 106.11 17090.91 88888.00 2016-10-18 15:56:17.000 292 33735.54 106.11 17090.95 88888.00 2016-10-18 15:56:18.000 292 33735.50 106.12 17090.96 88888.00 2016-10-18 15:56:19.000 292 33735.44 106.10 17090.96 88888.00 2016-10-18 15:56:20.000 292 33735.44 106.08 17090.95 37817.63 2016-10-18 15:56:21.000 292 33735.46 106.09 17090.93 88888.00 2016-10-18 15:56:22.000 292 33735.41 106.05 17090.95 88888.00 2016-10-18 15:56:23.000 292 33735.40 106.02 17090.95 88888.00 2016-10-18 15:56:24.000 292 33735.40 106.02 17090.94 88888.00 2016-10-18 15:56:25.000 292 33735.45 106.06 17091.01 37817.58 2016-10-18 15:56:26.000 292 33735.47 106.07 17090.95 88888.00 2016-10-18 15:56:27.000 292 33735.45 106.04 17090.94 88888.00 2016-10-18 15:56:28.000 292 33735.44 106.04 17090.94 88888.00 2016-10-18 15:56:29.000 292 33735.43 106.04 17090.93 88888.00 2016-10-18 15:56:30.000 292 33735.48 106.07 17090.93 37817.67 2016-10-18 15:56:31.000 292 33735.46 106.08 17090.92 88888.00 2016-10-18 15:56:32.000 292 33735.46 106.06 17090.91 88888.00 2016-10-18 15:56:33.000 292 33735.47 106.05 17090.87 88888.00 2016-10-18 15:56:34.000 292 33735.48 106.06 17090.94 88888.00 2016-10-18 15:56:35.000 292 33735.47 106.05 17090.97 37817.60 2016-10-18 15:56:36.000 292 33735.49 106.03 17090.92 88888.00 2016-10-18 15:56:37.000 292 33735.49 106.04 17090.89 88888.00 2016-10-18 15:56:38.000 292 33735.47 106.05 17090.91 88888.00 2016-10-18 15:56:39.000 292 33735.48 106.04 17090.93 88888.00 2016-10-18 15:56:40.000 292 33735.47 106.03 17090.92 37817.54 2016-10-18 15:56:41.000 292 33735.48 106.02 17090.93 88888.00 2016-10-18 15:56:42.000 292 33735.44 106.04 17090.92 88888.00 2016-10-18 15:56:43.000 292 33735.47 106.04 17090.92 88888.00 2016-10-18 15:56:44.000 292 33735.46 106.03 17090.91 88888.00 2016-10-18 15:56:45.000 292 33735.44 106.04 17090.91 37817.61 2016-10-18 15:56:46.000 292 33735.46 106.06 17090.92 88888.00 2016-10-18 15:56:47.000 292 33735.47 106.06 17090.95 88888.00 2016-10-18 15:56:48.000 292 33735.46 106.07 17090.92 88888.00 2016-10-18 15:56:49.000 292 33735.45 106.08 17090.92 88888.00 2016-10-18 15:56:50.000 292 33735.47 106.06 17090.91 37817.64 2016-10-18 15:56:51.000 292 33735.47 106.04 17090.93 88888.00 2016-10-18 15:56:52.000 292 33735.49 106.05 17090.92 88888.00 2016-10-18 15:56:53.000 292 33735.52 106.05 17090.96 88888.00 2016-10-18 15:56:54.000 292 33735.48 106.05 17090.91 88888.00 2016-10-18 15:56:55.000 292 33735.49 106.04 17090.88 37817.58 2016-10-18 15:56:56.000 292 33735.48 106.00 17090.84 88888.00 2016-10-18 15:56:57.000 292 33735.46 106.01 17090.87 88888.00 2016-10-18 15:56:58.000 292 33735.48 106.00 17090.92 88888.00 2016-10-18 15:56:59.000 292 33735.51 106.02 17090.92 88888.00 2016-10-18 15:57:00.000 292 33735.49 106.00 17090.91 37817.62 2016-10-18 15:57:01.000 292 33735.51 105.98 17090.88 88888.00 2016-10-18 15:57:02.000 292 33735.51 106.00 17090.89 88888.00 2016-10-18 15:57:03.000 292 33735.49 106.00 17090.91 88888.00 2016-10-18 15:57:04.000 292 33735.51 106.00 17090.90 88888.00 2016-10-18 15:57:05.000 292 33735.53 106.00 17090.92 37817.67 2016-10-18 15:57:06.000 292 33735.58 106.00 17090.91 88888.00 2016-10-18 15:57:07.000 292 33735.57 106.02 17090.93 88888.00 2016-10-18 15:57:08.000 292 33735.59 106.01 17090.89 88888.00 2016-10-18 15:57:09.000 292 33735.60 105.99 17090.88 88888.00 2016-10-18 15:57:10.000 292 33735.58 105.98 17090.90 37817.70 2016-10-18 15:57:11.000 292 33735.55 105.98 17090.87 88888.00 2016-10-18 15:57:12.000 292 33735.56 105.99 17090.85 88888.00 2016-10-18 15:57:13.000 292 33735.59 106.00 17090.90 88888.00 2016-10-18 15:57:14.000 292 33735.60 105.96 17090.91 88888.00 2016-10-18 15:57:15.000 292 33735.60 105.92 17090.87 37817.71 2016-10-18 15:57:16.000 292 33735.63 105.93 17090.88 88888.00 2016-10-18 15:57:17.000 292 33735.64 105.93 17090.90 88888.00 2016-10-18 15:57:18.000 292 33735.64 105.94 17090.89 88888.00 2016-10-18 15:57:19.000 292 33735.63 105.93 17090.91 88888.00 2016-10-18 15:57:20.000 292 33735.64 105.98 17090.92 37817.69 2016-10-18 15:57:21.000 292 33735.67 105.93 17090.89 88888.00 2016-10-18 15:57:22.000 292 33735.66 105.93 17090.87 88888.00 2016-10-18 15:57:23.000 292 33735.66 105.93 17090.89 88888.00 2016-10-18 15:57:24.000 292 33735.65 105.93 17090.93 88888.00 2016-10-18 15:57:25.000 292 33735.61 105.94 17090.91 37817.76 2016-10-18 15:57:26.000 292 33735.63 105.97 17090.95 88888.00 2016-10-18 15:57:27.000 292 33735.67 105.98 17090.98 88888.00 2016-10-18 15:57:28.000 292 33735.70 105.94 17090.93 88888.00 2016-10-18 15:57:29.000 292 33735.70 105.92 17090.90 88888.00 2016-10-18 15:57:30.000 292 33735.69 105.90 17090.92 37817.70 2016-10-18 15:57:31.000 292 33735.71 105.89 17090.93 88888.00 2016-10-18 15:57:32.000 292 33735.73 105.90 17090.91 88888.00 2016-10-18 15:57:33.000 292 33735.75 105.92 17090.94 88888.00 2016-10-18 15:57:34.000 292 33735.76 105.92 17090.97 88888.00 2016-10-18 15:57:35.000 292 33735.77 105.93 17090.93 37817.84 2016-10-18 15:57:36.000 292 33735.78 105.91 17090.93 88888.00 2016-10-18 15:57:37.000 292 33735.77 105.88 17090.93 88888.00 2016-10-18 15:57:38.000 292 33735.76 105.89 17090.89 88888.00 2016-10-18 15:57:39.000 292 33735.75 105.92 17090.91 88888.00 2016-10-18 15:57:40.000 292 33735.74 105.95 17090.92 37817.88 2016-10-18 15:57:41.000 292 33735.78 105.94 17090.96 88888.00 2016-10-18 15:57:42.000 292 33735.78 105.95 17090.99 88888.00 2016-10-18 15:57:43.000 292 33735.76 105.94 17090.97 88888.00 2016-10-18 15:57:44.000 292 33735.76 105.95 17090.95 88888.00 2016-10-18 15:57:45.000 292 33735.78 105.96 17090.92 37817.92 2016-10-18 15:57:46.000 292 33735.77 105.96 17090.87 88888.00 2016-10-18 15:57:47.000 292 33735.80 105.95 17090.87 88888.00 2016-10-18 15:57:48.000 292 33735.80 105.96 17090.89 88888.00 2016-10-18 15:57:49.000 292 33735.80 105.94 17090.89 88888.00 2016-10-18 15:57:50.000 292 33735.80 105.92 17090.92 37817.94 2016-10-18 15:57:51.000 292 33735.80 105.94 17090.89 88888.00 2016-10-18 15:57:52.000 292 33735.80 105.92 17090.90 88888.00 2016-10-18 15:57:53.000 292 33735.82 105.91 17090.89 88888.00 2016-10-18 15:57:54.000 292 33735.79 105.91 17090.87 88888.00 2016-10-18 15:57:55.000 292 33735.82 105.91 17090.91 37817.89 2016-10-18 15:57:56.000 292 33735.82 105.92 17090.90 88888.00 2016-10-18 15:57:57.000 292 33735.81 105.89 17090.89 88888.00 2016-10-18 15:57:58.000 292 33735.82 105.87 17090.88 88888.00 2016-10-18 15:57:59.000 292 33735.80 105.94 17090.87 88888.00 2016-10-18 15:58:00.000 292 33735.77 105.90 17090.93 37817.95 2016-10-18 15:58:01.000 292 33735.75 105.86 17090.98 88888.00 2016-10-18 15:58:02.000 292 33735.76 105.83 17090.94 88888.00 2016-10-18 15:58:03.000 292 33735.75 105.84 17090.90 88888.00 2016-10-18 15:58:04.000 292 33735.78 105.86 17090.90 88888.00 2016-10-18 15:58:05.000 292 33735.79 105.87 17090.93 37817.94 2016-10-18 15:58:06.000 292 33735.79 105.86 17090.96 88888.00 2016-10-18 15:58:07.000 292 33735.83 105.92 17091.00 88888.00 2016-10-18 15:58:08.000 292 33735.84 105.93 17090.97 88888.00 2016-10-18 15:58:09.000 292 33735.87 105.90 17090.97 88888.00 2016-10-18 15:58:10.000 292 33735.87 105.88 17090.95 37817.95 2016-10-18 15:58:11.000 292 33735.85 105.88 17090.95 88888.00 2016-10-18 15:58:12.000 292 33735.84 105.90 17090.90 88888.00 2016-10-18 15:58:13.000 292 33735.85 105.85 17090.89 88888.00 2016-10-18 15:58:14.000 292 33735.88 105.80 17090.93 88888.00 2016-10-18 15:58:15.000 292 33735.88 105.84 17090.92 37817.97 2016-10-18 15:58:16.000 292 33735.90 105.85 17090.90 88888.00 2016-10-18 15:58:17.000 292 33735.91 105.89 17090.91 88888.00 2016-10-18 15:58:18.000 292 33735.91 105.86 17090.87 88888.00 2016-10-18 15:58:19.000 292 33735.95 105.82 17090.90 88888.00 2016-10-18 15:58:20.000 292 33735.94 105.81 17090.91 37818.01 2016-10-18 15:58:21.000 292 33735.95 105.81 17090.91 88888.00 2016-10-18 15:58:22.000 292 33735.97 105.85 17090.89 88888.00 2016-10-18 15:58:23.000 292 33735.96 105.80 17090.86 88888.00 2016-10-18 15:58:24.000 292 33735.94 105.80 17090.87 88888.00 2016-10-18 15:58:25.000 292 33735.94 105.86 17090.90 37818.06 2016-10-18 15:58:26.000 292 33735.97 105.84 17090.85 88888.00 2016-10-18 15:58:27.000 292 33736.00 105.80 17090.85 88888.00 2016-10-18 15:58:28.000 292 33736.01 105.80 17090.88 88888.00 2016-10-18 15:58:29.000 292 33736.02 105.80 17090.92 88888.00 2016-10-18 15:58:30.000 292 33736.03 105.81 17090.89 37818.04 2016-10-18 15:58:31.000 292 33735.99 105.81 17090.84 88888.00 2016-10-18 15:58:32.000 292 33736.02 105.84 17090.84 88888.00 2016-10-18 15:58:33.000 292 33736.05 105.83 17090.84 88888.00 2016-10-18 15:58:34.000 292 33736.06 105.88 17090.84 88888.00 2016-10-18 15:58:35.000 292 33736.05 105.88 17090.84 37818.03 2016-10-18 15:58:36.000 292 33736.07 105.86 17090.84 88888.00 2016-10-18 15:58:37.000 292 33736.09 105.84 17090.86 88888.00 2016-10-18 15:58:38.000 292 33736.10 105.88 17090.84 88888.00 2016-10-18 15:58:39.000 292 33736.07 105.89 17090.84 88888.00 2016-10-18 15:58:40.000 292 33736.07 105.86 17090.82 37818.08 2016-10-18 15:58:41.000 292 33736.10 105.88 17090.84 88888.00 2016-10-18 15:58:42.000 292 33736.12 105.87 17090.81 88888.00 2016-10-18 15:58:43.000 292 33736.09 105.88 17090.80 88888.00 2016-10-18 15:58:44.000 292 33736.09 105.88 17090.79 88888.00 2016-10-18 15:58:45.000 292 33736.09 105.86 17090.76 37818.12 2016-10-18 15:58:46.000 292 33736.08 105.84 17090.79 88888.00 2016-10-18 15:58:47.000 292 33736.12 105.87 17090.77 88888.00 2016-10-18 15:58:48.000 292 33736.11 105.88 17090.76 88888.00 2016-10-18 15:58:49.000 292 33736.11 105.85 17090.80 88888.00 2016-10-18 15:58:50.000 292 33736.11 105.81 17090.75 37818.07 2016-10-18 15:58:51.000 292 33736.13 105.83 17090.75 88888.00 2016-10-18 15:58:52.000 292 33736.14 105.86 17090.75 88888.00 2016-10-18 15:58:53.000 292 33736.18 105.83 17090.76 88888.00 2016-10-18 15:58:54.000 292 33736.17 105.82 17090.76 88888.00 2016-10-18 15:58:55.000 292 33736.18 105.82 17090.76 37818.05 2016-10-18 15:58:56.000 292 33736.16 105.85 17090.79 88888.00 2016-10-18 15:58:57.000 292 33736.18 105.90 17090.78 88888.00 2016-10-18 15:58:58.000 292 33736.12 105.92 17090.76 88888.00 2016-10-18 15:58:59.000 292 33736.11 105.87 17090.77 88888.00 2016-10-18 15:59:00.000 292 33736.14 105.88 17090.82 37818.13 2016-10-18 15:59:01.000 292 33736.17 105.88 17090.86 88888.00 2016-10-18 15:59:02.000 292 33736.18 105.88 17090.84 88888.00 2016-10-18 15:59:03.000 292 33736.17 105.90 17090.83 88888.00 2016-10-18 15:59:04.000 292 33736.18 105.93 17090.84 88888.00 2016-10-18 15:59:05.000 292 33736.19 105.93 17090.84 37818.04 2016-10-18 15:59:06.000 292 33736.18 105.91 17090.85 88888.00 2016-10-18 15:59:07.000 292 33736.20 105.92 17090.86 88888.00 2016-10-18 15:59:08.000 292 33736.15 105.90 17090.86 88888.00 2016-10-18 15:59:09.000 292 33736.11 105.88 17090.85 88888.00 2016-10-18 15:59:10.000 292 33736.09 105.83 17090.83 37818.11 2016-10-18 15:59:11.000 292 33736.09 105.87 17090.86 88888.00 2016-10-18 15:59:12.000 292 33736.09 105.87 17090.88 88888.00 2016-10-18 15:59:13.000 292 33736.15 105.84 17090.84 88888.00 2016-10-18 15:59:14.000 292 33736.19 105.85 17090.87 88888.00 2016-10-18 15:59:15.000 292 33736.19 105.85 17090.87 37818.08 2016-10-18 15:59:16.000 292 33736.20 105.86 17090.88 88888.00 2016-10-18 15:59:17.000 292 33736.21 105.89 17090.91 88888.00 2016-10-18 15:59:18.000 292 33736.20 105.90 17090.86 88888.00 2016-10-18 15:59:19.000 292 33736.23 105.88 17090.89 88888.00 2016-10-18 15:59:20.000 292 33736.24 105.86 17090.84 37818.19 2016-10-18 15:59:21.000 292 33736.25 105.83 17090.86 88888.00 2016-10-18 15:59:22.000 292 33736.26 105.85 17090.85 88888.00 2016-10-18 15:59:23.000 292 33736.28 105.86 17090.84 88888.00 2016-10-18 15:59:24.000 292 33736.27 105.84 17090.87 88888.00 2016-10-18 15:59:25.000 292 33736.30 105.88 17090.87 37818.31 2016-10-18 15:59:26.000 292 33736.28 105.87 17090.86 88888.00 2016-10-18 15:59:27.000 292 33736.32 105.85 17090.86 88888.00 2016-10-18 15:59:28.000 292 33736.32 105.87 17090.84 88888.00 2016-10-18 15:59:29.000 292 33736.32 105.88 17090.84 88888.00 2016-10-18 15:59:30.000 292 33736.35 105.83 17090.83 37818.31 2016-10-18 15:59:31.000 292 33736.33 105.80 17090.78 88888.00 2016-10-18 15:59:32.000 292 33736.33 105.82 17090.76 88888.00 2016-10-18 15:59:33.000 292 33736.32 105.81 17090.78 88888.00 2016-10-18 15:59:34.000 292 33736.32 105.81 17090.80 88888.00 2016-10-18 15:59:35.000 292 33736.34 105.81 17090.80 37818.30 2016-10-18 15:59:36.000 292 33736.37 105.82 17090.82 88888.00 2016-10-18 15:59:37.000 292 33736.38 105.83 17090.78 88888.00 2016-10-18 15:59:38.000 292 33736.40 105.77 17090.79 88888.00 2016-10-18 15:59:39.000 292 33736.42 105.77 17090.80 88888.00 2016-10-18 15:59:40.000 292 33736.42 105.77 17090.81 37818.25 2016-10-18 15:59:41.000 292 33736.46 105.76 17090.77 88888.00 2016-10-18 15:59:42.000 292 33736.44 105.77 17090.80 88888.00 2016-10-18 15:59:43.000 292 33736.43 105.79 17090.79 88888.00 2016-10-18 15:59:44.000 292 33736.43 105.81 17090.73 88888.00 2016-10-18 15:59:45.000 292 33736.41 105.81 17090.73 37818.41 2016-10-18 15:59:46.000 292 33736.40 105.82 17090.81 88888.00 2016-10-18 15:59:47.000 292 33736.41 105.84 17090.85 88888.00 2016-10-18 15:59:48.000 292 33736.41 105.84 17090.83 88888.00 2016-10-18 15:59:49.000 292 33736.41 105.87 17090.79 88888.00 2016-10-18 15:59:50.000 292 33736.41 105.84 17090.83 37818.40 2016-10-18 15:59:51.000 292 33736.44 105.84 17090.82 88888.00 2016-10-18 15:59:52.000 292 33736.43 105.83 17090.86 88888.00 2016-10-18 15:59:53.000 292 33736.44 105.84 17090.83 88888.00 2016-10-18 15:59:54.000 292 33736.45 105.85 17090.79 88888.00 2016-10-18 15:59:55.000 292 33736.46 105.87 17090.78 37818.40 2016-10-18 15:59:56.000 292 33736.43 105.88 17090.80 88888.00 2016-10-18 15:59:57.000 292 33736.39 105.86 17090.81 88888.00 2016-10-18 15:59:58.000 292 33736.42 105.84 17090.76 88888.00 2016-10-18 15:59:59.000 292 33736.39 105.87 17090.79 88888.00 2016-10-18 16:00:00.000 292 33736.38 105.87 17090.79 37818.28 2016-10-18 16:00:01.000 292 33736.33 105.87 17090.77 88888.00 2016-10-18 16:00:02.000 292 33736.32 105.86 17090.78 88888.00 2016-10-18 16:00:03.000 292 33736.31 105.90 17090.80 88888.00 2016-10-18 16:00:04.000 292 33736.31 105.87 17090.84 88888.00 2016-10-18 16:00:05.000 292 33736.31 105.89 17090.84 37818.27 2016-10-18 16:00:06.000 292 33736.29 105.95 17090.82 88888.00 2016-10-18 16:00:07.000 292 33736.31 105.97 17090.84 88888.00 2016-10-18 16:00:08.000 292 33736.35 105.94 17090.82 88888.00 2016-10-18 16:00:09.000 292 33736.35 105.91 17090.83 88888.00 2016-10-18 16:00:10.000 292 33736.39 105.93 17090.83 37818.18 2016-10-18 16:00:11.000 292 33736.39 105.93 17090.82 88888.00 2016-10-18 16:00:12.000 292 33736.34 105.93 17090.82 88888.00 2016-10-18 16:00:13.000 292 33736.38 105.92 17090.85 88888.00 2016-10-18 16:00:14.000 292 33736.43 105.93 17090.88 88888.00 2016-10-18 16:00:15.000 292 33736.44 105.96 17090.89 37818.19 2016-10-18 16:00:16.000 292 33736.48 105.98 17090.87 88888.00 2016-10-18 16:00:17.000 292 33736.49 105.96 17090.88 88888.00 2016-10-18 16:00:18.000 292 33736.51 105.95 17090.86 88888.00 2016-10-18 16:00:19.000 292 33736.53 105.90 17090.86 88888.00 2016-10-18 16:00:20.000 292 33736.53 105.86 17090.89 37818.39 2016-10-18 16:00:21.000 292 33736.55 105.81 17090.86 88888.00 2016-10-18 16:00:22.000 292 33736.53 105.86 17090.86 88888.00 2016-10-18 16:00:23.000 292 33736.51 105.86 17090.84 88888.00 2016-10-18 16:00:24.000 292 33736.53 105.87 17090.85 88888.00 2016-10-18 16:00:25.000 292 33736.58 105.87 17090.87 37818.42 2016-10-18 16:00:26.000 292 33736.62 105.88 17090.85 88888.00 2016-10-18 16:00:27.000 292 33736.63 105.82 17090.83 88888.00 2016-10-18 16:00:28.000 292 33736.64 105.81 17090.83 88888.00 2016-10-18 16:00:29.000 292 33736.70 105.85 17090.86 88888.00 2016-10-18 16:00:30.000 292 33736.68 105.88 17090.87 37818.48 2016-10-18 16:00:31.000 292 33736.67 105.92 17090.85 88888.00 2016-10-18 16:00:32.000 292 33736.65 105.90 17090.82 88888.00 2016-10-18 16:00:33.000 292 33736.68 105.86 17090.85 88888.00 2016-10-18 16:00:34.000 292 33736.69 105.84 17090.85 88888.00 2016-10-18 16:00:35.000 292 33736.67 105.86 17090.81 37818.52 2016-10-18 16:00:36.000 292 33736.68 105.85 17090.84 88888.00 2016-10-18 16:00:37.000 292 33736.67 105.85 17090.87 88888.00 2016-10-18 16:00:38.000 292 33736.66 105.85 17090.86 88888.00 2016-10-18 16:00:39.000 292 33736.68 105.82 17090.81 88888.00 2016-10-18 16:00:40.000 292 33736.66 105.83 17090.79 37818.47 2016-10-18 16:00:41.000 292 33736.65 105.86 17090.81 88888.00 2016-10-18 16:00:42.000 292 33736.62 105.81 17090.83 88888.00 2016-10-18 16:00:43.000 292 33736.59 105.82 17090.85 88888.00 2016-10-18 16:00:44.000 292 33736.61 105.83 17090.86 88888.00 2016-10-18 16:00:45.000 292 33736.59 105.87 17090.87 37818.50 2016-10-18 16:00:46.000 292 33736.54 105.89 17090.85 88888.00 2016-10-18 16:00:47.000 292 33736.55 105.87 17090.82 88888.00 2016-10-18 16:00:48.000 292 33736.57 105.85 17090.83 88888.00 2016-10-18 16:00:49.000 292 33736.53 105.85 17090.84 88888.00 2016-10-18 16:00:50.000 292 33736.53 105.82 17090.79 37818.41 2016-10-18 16:00:51.000 292 33736.53 105.82 17090.80 88888.00 2016-10-18 16:00:52.000 292 33736.48 105.84 17090.84 88888.00 2016-10-18 16:00:53.000 292 33736.48 105.84 17090.82 88888.00 2016-10-18 16:00:54.000 292 33736.48 105.85 17090.81 88888.00 2016-10-18 16:00:55.000 292 33736.48 105.87 17090.82 37818.43 2016-10-18 16:00:56.000 292 33736.47 105.90 17090.82 88888.00 2016-10-18 16:00:57.000 292 33736.49 105.91 17090.81 88888.00 2016-10-18 16:00:58.000 292 33736.49 105.89 17090.79 88888.00 2016-10-18 16:00:59.000 292 33736.49 105.92 17090.79 88888.00 2016-10-18 16:01:00.000 292 33736.52 105.92 17090.79 37818.41 2016-10-18 16:01:01.000 292 33736.55 105.94 17090.79 88888.00 2016-10-18 16:01:02.000 292 33736.56 105.92 17090.81 88888.00 2016-10-18 16:01:03.000 292 33736.58 105.92 17090.83 88888.00 2016-10-18 16:01:04.000 292 33736.60 105.92 17090.77 88888.00 2016-10-18 16:01:05.000 292 33736.60 105.91 17090.73 37818.47 2016-10-18 16:01:06.000 292 33736.61 105.94 17090.75 88888.00 2016-10-18 16:01:07.000 292 33736.64 105.95 17090.77 88888.00 2016-10-18 16:01:08.000 292 33736.66 105.98 17090.83 88888.00 2016-10-18 16:01:09.000 292 33736.69 105.94 17090.84 88888.00 2016-10-18 16:01:10.000 292 33736.70 105.92 17090.80 37818.55 2016-10-18 16:01:11.000 292 33736.71 105.90 17090.79 88888.00 2016-10-18 16:01:12.000 292 33736.73 105.87 17090.83 88888.00 2016-10-18 16:01:13.000 292 33736.73 105.88 17090.84 88888.00 2016-10-18 16:01:14.000 292 33736.72 105.88 17090.80 88888.00 2016-10-18 16:01:15.000 292 33736.74 105.86 17090.84 37818.66 2016-10-18 16:01:16.000 292 33736.73 105.79 17090.84 88888.00 2016-10-18 16:01:17.000 292 33736.71 105.80 17090.79 88888.00 2016-10-18 16:01:18.000 292 33736.73 105.80 17090.78 88888.00 2016-10-18 16:01:19.000 292 33736.73 105.78 17090.83 88888.00 2016-10-18 16:01:20.000 292 33736.69 105.82 17090.81 37818.58 2016-10-18 16:01:21.000 292 33736.74 105.85 17090.77 88888.00 2016-10-18 16:01:22.000 292 33736.76 105.76 17090.76 88888.00 2016-10-18 16:01:23.000 292 33736.77 105.79 17090.76 88888.00 2016-10-18 16:01:24.000 292 33736.77 105.81 17090.77 88888.00 2016-10-18 16:01:25.000 292 33736.81 105.80 17090.78 37818.66 2016-10-18 16:01:26.000 292 33736.82 105.79 17090.79 88888.00 2016-10-18 16:01:27.000 292 33736.83 105.83 17090.78 88888.00 2016-10-18 16:01:28.000 292 33736.87 105.82 17090.77 88888.00 2016-10-18 16:01:29.000 292 33736.85 105.83 17090.79 88888.00 2016-10-18 16:01:30.000 292 33736.87 105.81 17090.80 37818.62 2016-10-18 16:01:31.000 292 33736.84 105.79 17090.79 88888.00 2016-10-18 16:01:32.000 292 33736.84 105.77 17090.79 88888.00 2016-10-18 16:01:33.000 292 33736.85 105.77 17090.77 88888.00 2016-10-18 16:01:34.000 292 33736.83 105.76 17090.78 88888.00 2016-10-18 16:01:35.000 292 33736.77 105.78 17090.76 37818.77 2016-10-18 16:01:36.000 292 33736.78 105.78 17090.80 88888.00 2016-10-18 16:01:37.000 292 33736.70 105.77 17090.83 88888.00 2016-10-18 16:01:38.000 292 33736.66 105.79 17090.82 88888.00 2016-10-18 16:01:39.000 292 33736.63 105.81 17090.83 88888.00 2016-10-18 16:01:40.000 292 33736.60 105.87 17090.84 37818.61 2016-10-18 16:01:41.000 292 33736.61 105.88 17090.88 88888.00 2016-10-18 16:01:42.000 292 33736.62 105.90 17090.87 88888.00 2016-10-18 16:01:43.000 292 33736.60 105.93 17090.83 88888.00 2016-10-18 16:01:44.000 292 33736.53 105.89 17090.81 88888.00 2016-10-18 16:01:45.000 292 33736.55 105.90 17090.81 37818.53 2016-10-18 16:01:46.000 292 33736.52 105.93 17090.80 88888.00 2016-10-18 16:01:47.000 292 33736.51 105.92 17090.84 88888.00 2016-10-18 16:01:48.000 292 33736.48 105.90 17090.86 88888.00 2016-10-18 16:01:49.000 292 33736.53 105.91 17090.87 88888.00 2016-10-18 16:01:50.000 292 33736.53 105.89 17090.90 37818.43 2016-10-18 16:01:51.000 292 33736.58 105.93 17090.90 88888.00 2016-10-18 16:01:52.000 292 33736.60 105.92 17090.92 88888.00 2016-10-18 16:01:53.000 292 33736.58 105.93 17090.90 88888.00 2016-10-18 16:01:54.000 292 33736.61 105.93 17090.89 88888.00 2016-10-18 16:01:55.000 292 33736.64 105.93 17090.87 37818.56 2016-10-18 16:01:56.000 292 33736.62 105.94 17090.88 88888.00 2016-10-18 16:01:57.000 292 33736.65 105.96 17090.88 88888.00 2016-10-18 16:01:58.000 292 33736.64 105.95 17090.86 88888.00 2016-10-18 16:01:59.000 292 33736.69 105.94 17090.88 88888.00 2016-10-18 16:02:00.000 292 33736.71 105.93 17090.88 37818.55 2016-10-18 16:02:01.000 292 33736.75 105.96 17090.88 88888.00 2016-10-18 16:02:02.000 292 33736.77 105.93 17090.87 88888.00 2016-10-18 16:02:03.000 292 33736.81 105.93 17090.87 88888.00 2016-10-18 16:02:04.000 292 33736.84 105.97 17090.83 88888.00 2016-10-18 16:02:05.000 292 33736.87 105.97 17090.81 37818.66 2016-10-18 16:02:06.000 292 33736.88 105.98 17090.84 88888.00 2016-10-18 16:02:07.000 292 33736.87 105.95 17090.85 88888.00 2016-10-18 16:02:08.000 292 33736.80 105.96 17090.85 88888.00 2016-10-18 16:02:09.000 292 33736.80 105.91 17090.79 88888.00 2016-10-18 16:02:10.000 292 33736.79 105.87 17090.75 37818.72 2016-10-18 16:02:11.000 292 33736.78 105.89 17090.79 88888.00 2016-10-18 16:02:12.000 292 33736.82 105.85 17090.82 88888.00 2016-10-18 16:02:13.000 292 33736.81 105.88 17090.83 88888.00 2016-10-18 16:02:14.000 292 33736.83 105.87 17090.81 88888.00 2016-10-18 16:02:15.000 292 33736.79 105.88 17090.81 37818.63 2016-10-18 16:02:16.000 292 33736.77 105.84 17090.85 88888.00 2016-10-18 16:02:17.000 292 33736.73 105.90 17090.84 88888.00 2016-10-18 16:02:18.000 292 33736.75 105.88 17090.84 88888.00 2016-10-18 16:02:19.000 292 33736.76 105.87 17090.82 88888.00 2016-10-18 16:02:20.000 292 33736.74 105.84 17090.79 37818.62 2016-10-18 16:02:21.000 292 33736.71 105.82 17090.79 88888.00 2016-10-18 16:02:22.000 292 33736.70 105.83 17090.81 88888.00 2016-10-18 16:02:23.000 292 33736.70 105.84 17090.80 88888.00 2016-10-18 16:02:24.000 292 33736.72 105.86 17090.83 88888.00 2016-10-18 16:02:25.000 292 33736.76 105.87 17090.84 37818.69 2016-10-18 16:02:26.000 292 33736.77 105.87 17090.82 88888.00 2016-10-18 16:02:27.000 292 33736.73 105.85 17090.83 88888.00 2016-10-18 16:02:28.000 292 33736.70 105.92 17090.85 88888.00 2016-10-18 16:02:29.000 292 33736.69 105.90 17090.85 88888.00 2016-10-18 16:02:30.000 292 33736.70 105.83 17090.81 37818.53 2016-10-18 16:02:31.000 292 33736.69 105.80 17090.82 88888.00 2016-10-18 16:02:32.000 292 33736.64 105.86 17090.84 88888.00 2016-10-18 16:02:33.000 292 33736.66 105.87 17090.84 88888.00 2016-10-18 16:02:34.000 292 33736.66 105.87 17090.86 88888.00 2016-10-18 16:02:35.000 292 33736.68 105.92 17090.86 37818.52 2016-10-18 16:02:36.000 292 33736.68 105.93 17090.85 88888.00 2016-10-18 16:02:37.000 292 33736.67 105.88 17090.84 88888.00 2016-10-18 16:02:38.000 292 33736.69 105.85 17090.85 88888.00 2016-10-18 16:02:39.000 292 33736.70 105.87 17090.85 88888.00 2016-10-18 16:02:40.000 292 33736.71 105.87 17090.84 37818.51 2016-10-18 16:02:41.000 292 33736.77 105.87 17090.82 88888.00 2016-10-18 16:02:42.000 292 33736.80 105.87 17090.80 88888.00 2016-10-18 16:02:43.000 292 33736.82 105.91 17090.85 88888.00 2016-10-18 16:02:44.000 292 33736.79 105.88 17090.85 88888.00 2016-10-18 16:02:45.000 292 33736.84 105.88 17090.86 37818.64 2016-10-18 16:02:46.000 292 33736.86 105.89 17090.84 88888.00 2016-10-18 16:02:47.000 292 33736.86 105.89 17090.82 88888.00 2016-10-18 16:02:48.000 292 33736.92 105.89 17090.83 88888.00 2016-10-18 16:02:49.000 292 33736.92 105.91 17090.86 88888.00 2016-10-18 16:02:50.000 292 33736.91 105.93 17090.88 37818.75 2016-10-18 16:02:51.000 292 33736.91 105.90 17090.87 88888.00 2016-10-18 16:02:52.000 292 33736.92 105.91 17090.86 88888.00 2016-10-18 16:02:53.000 292 33736.91 105.89 17090.85 88888.00 2016-10-18 16:02:54.000 292 33736.91 105.87 17090.82 88888.00 2016-10-18 16:02:55.000 292 33736.94 105.81 17090.82 37818.80 2016-10-18 16:02:56.000 292 33736.98 105.77 17090.80 88888.00 2016-10-18 16:02:57.000 292 33736.94 105.80 17090.81 88888.00 2016-10-18 16:02:58.000 292 33736.92 105.85 17090.81 88888.00 2016-10-18 16:02:59.000 292 33737.00 105.83 17090.80 88888.00 2016-10-18 16:03:00.000 292 33736.98 105.84 17090.80 37818.77 2016-10-18 16:03:01.000 292 33736.93 105.83 17090.82 88888.00 2016-10-18 16:03:02.000 292 33736.93 105.80 17090.81 88888.00 2016-10-18 16:03:03.000 292 33736.92 105.83 17090.83 88888.00 2016-10-18 16:03:04.000 292 33736.92 105.83 17090.84 88888.00 2016-10-18 16:03:05.000 292 33736.90 105.82 17090.79 37818.79 2016-10-18 16:03:06.000 292 33736.89 105.84 17090.75 88888.00 2016-10-18 16:03:07.000 292 33736.88 105.83 17090.82 88888.00 2016-10-18 16:03:08.000 292 33736.83 105.83 17090.83 88888.00 2016-10-18 16:03:09.000 292 33736.82 105.85 17090.79 88888.00 2016-10-18 16:03:10.000 292 33736.82 105.84 17090.79 37818.76 2016-10-18 16:03:11.000 292 33736.78 105.86 17090.80 88888.00 2016-10-18 16:03:12.000 292 33736.74 105.88 17090.79 88888.00 2016-10-18 16:03:13.000 292 33736.74 105.87 17090.84 88888.00 2016-10-18 16:03:14.000 292 33736.75 105.88 17090.85 88888.00 2016-10-18 16:03:15.000 292 33736.74 105.90 17090.85 37818.58 2016-10-18 16:03:16.000 292 33736.69 105.90 17090.81 88888.00 2016-10-18 16:03:17.000 292 33736.66 105.88 17090.82 88888.00 2016-10-18 16:03:18.000 292 33736.67 105.88 17090.84 88888.00 2016-10-18 16:03:19.000 292 33736.64 105.90 17090.81 88888.00 2016-10-18 16:03:20.000 292 33736.65 105.92 17090.79 37818.63 2016-10-18 16:03:21.000 292 33736.66 105.96 17090.78 88888.00 2016-10-18 16:03:22.000 292 33736.67 105.98 17090.81 88888.00 2016-10-18 16:03:23.000 292 33736.70 105.96 17090.81 88888.00 2016-10-18 16:03:24.000 292 33736.73 105.97 17090.79 88888.00 2016-10-18 16:03:25.000 292 33736.73 105.94 17090.82 37818.65 2016-10-18 16:03:26.000 292 33736.72 105.96 17090.82 88888.00 2016-10-18 16:03:27.000 292 33736.75 105.97 17090.80 88888.00 2016-10-18 16:03:28.000 292 33736.73 105.96 17090.78 88888.00 2016-10-18 16:03:29.000 292 33736.75 105.94 17090.80 88888.00 2016-10-18 16:03:30.000 292 33736.77 105.93 17090.81 37818.68 2016-10-18 16:03:31.000 292 33736.80 105.94 17090.79 88888.00 2016-10-18 16:03:32.000 292 33736.84 105.98 17090.79 88888.00 2016-10-18 16:03:33.000 292 33736.86 105.98 17090.79 88888.00 2016-10-18 16:03:34.000 292 33736.91 105.95 17090.79 88888.00 2016-10-18 16:03:35.000 292 33736.93 105.95 17090.77 37818.79 2016-10-18 16:03:36.000 292 33736.96 105.98 17090.82 88888.00 2016-10-18 16:03:37.000 292 33736.95 105.98 17090.83 88888.00 2016-10-18 16:03:38.000 292 33736.94 105.95 17090.84 88888.00 2016-10-18 16:03:39.000 292 33736.91 105.86 17090.80 88888.00 2016-10-18 16:03:40.000 292 33736.93 105.85 17090.76 37818.83 2016-10-18 16:03:41.000 292 33736.95 105.88 17090.79 88888.00 2016-10-18 16:03:42.000 292 33736.92 105.87 17090.81 88888.00 2016-10-18 16:03:43.000 292 33736.90 105.88 17090.79 88888.00 2016-10-18 16:03:44.000 292 33736.89 105.84 17090.78 88888.00 2016-10-18 16:03:45.000 292 33736.86 105.87 17090.76 37818.82 2016-10-18 16:03:46.000 292 33736.80 105.86 17090.76 88888.00 2016-10-18 16:03:47.000 292 33736.75 105.84 17090.82 88888.00 2016-10-18 16:03:48.000 292 33736.73 105.85 17090.83 88888.00 2016-10-18 16:03:49.000 292 33736.73 105.87 17090.84 88888.00 2016-10-18 16:03:50.000 292 33736.71 105.89 17090.85 37818.60 2016-10-18 16:03:51.000 292 33736.71 105.87 17090.84 88888.00 2016-10-18 16:03:52.000 292 33736.70 105.92 17090.83 88888.00 2016-10-18 16:03:53.000 292 33736.67 105.95 17090.84 88888.00 2016-10-18 16:03:54.000 292 33736.66 105.97 17090.80 88888.00 2016-10-18 16:03:55.000 292 33736.70 105.97 17090.78 37818.63 2016-10-18 16:03:56.000 292 33736.68 105.94 17090.81 88888.00 2016-10-18 16:03:57.000 292 33736.67 105.96 17090.82 88888.00 2016-10-18 16:03:58.000 292 33736.60 105.99 17090.79 88888.00 2016-10-18 16:03:59.000 292 33736.60 106.00 17090.80 88888.00 2016-10-18 16:04:00.000 292 33736.60 105.96 17090.76 37818.65 2016-10-18 16:04:01.000 292 33736.57 105.96 17090.75 88888.00 2016-10-18 16:04:02.000 292 33736.57 105.98 17090.80 88888.00 2016-10-18 16:04:03.000 292 33736.54 106.02 17090.81 88888.00 2016-10-18 16:04:04.000 292 33736.50 106.04 17090.80 88888.00 2016-10-18 16:04:05.000 292 33736.50 106.03 17090.79 37818.58 2016-10-18 16:04:06.000 292 33736.46 106.00 17090.80 88888.00 2016-10-18 16:04:07.000 292 33736.44 105.99 17090.79 88888.00 2016-10-18 16:04:08.000 292 33736.37 106.03 17090.81 88888.00 2016-10-18 16:04:09.000 292 33736.36 106.02 17090.80 88888.00 2016-10-18 16:04:10.000 292 33736.38 106.00 17090.78 37818.46 2016-10-18 16:04:11.000 292 33736.37 106.06 17090.80 88888.00 2016-10-18 16:04:12.000 292 33736.37 106.06 17090.79 88888.00 2016-10-18 16:04:13.000 292 33736.36 106.06 17090.79 88888.00 2016-10-18 16:04:14.000 292 33736.38 106.04 17090.75 88888.00 2016-10-18 16:04:15.000 292 33736.39 106.05 17090.75 37818.46 2016-10-18 16:04:16.000 292 33736.43 106.06 17090.75 88888.00 2016-10-18 16:04:17.000 292 33736.40 106.02 17090.76 88888.00 2016-10-18 16:04:18.000 292 33736.41 106.04 17090.76 88888.00 2016-10-18 16:04:19.000 292 33736.46 106.05 17090.76 88888.00 2016-10-18 16:04:20.000 292 33736.51 106.05 17090.77 37818.45 2016-10-18 16:04:21.000 292 33736.53 106.03 17090.74 88888.00 2016-10-18 16:04:22.000 292 33736.50 106.01 17090.71 88888.00 2016-10-18 16:04:23.000 292 33736.53 106.05 17090.73 88888.00 2016-10-18 16:04:24.000 292 33736.55 106.03 17090.75 88888.00 2016-10-18 16:04:25.000 292 33736.55 106.00 17090.78 37818.44 2016-10-18 16:04:26.000 292 33736.57 105.99 17090.80 88888.00 2016-10-18 16:04:27.000 292 33736.56 106.00 17090.80 88888.00 2016-10-18 16:04:28.000 292 33736.55 106.03 17090.82 88888.00 2016-10-18 16:04:29.000 292 33736.54 106.02 17090.81 88888.00 2016-10-18 16:04:30.000 292 33736.54 106.03 17090.85 37818.58 2016-10-18 16:04:31.000 292 33736.51 106.07 17090.84 88888.00 2016-10-18 16:04:32.000 292 33736.50 106.07 17090.84 88888.00 2016-10-18 16:04:33.000 292 33736.46 106.09 17090.82 88888.00 2016-10-18 16:04:34.000 292 33736.42 106.12 17090.81 88888.00 2016-10-18 16:04:35.000 292 33736.38 106.11 17090.82 37818.46 2016-10-18 16:04:36.000 292 33736.34 106.03 17090.85 88888.00 2016-10-18 16:04:37.000 292 33736.37 106.05 17090.85 88888.00 2016-10-18 16:04:38.000 292 33736.34 106.07 17090.85 88888.00 2016-10-18 16:04:39.000 292 33736.30 106.11 17090.87 88888.00 2016-10-18 16:04:40.000 292 33736.28 106.14 17090.85 37818.44 2016-10-18 16:04:41.000 292 33736.28 106.12 17090.84 88888.00 2016-10-18 16:04:42.000 292 33736.30 106.09 17090.83 88888.00 2016-10-18 16:04:43.000 292 33736.32 106.08 17090.84 88888.00 2016-10-18 16:04:44.000 292 33736.32 106.04 17090.84 88888.00 2016-10-18 16:04:45.000 292 33736.36 106.09 17090.86 37818.32 2016-10-18 16:04:46.000 292 33736.31 106.09 17090.83 88888.00 2016-10-18 16:04:47.000 292 33736.28 106.08 17090.87 88888.00 2016-10-18 16:04:48.000 292 33736.27 106.08 17090.84 88888.00 2016-10-18 16:04:49.000 292 33736.24 106.14 17090.78 88888.00 2016-10-18 16:04:50.000 292 33736.26 106.10 17090.78 37818.41 2016-10-18 16:04:51.000 292 33736.32 106.08 17090.79 88888.00 2016-10-18 16:04:52.000 292 33736.35 106.10 17090.81 88888.00 2016-10-18 16:04:53.000 292 33736.36 106.09 17090.82 88888.00 2016-10-18 16:04:54.000 292 33736.36 106.09 17090.83 88888.00 2016-10-18 16:04:55.000 292 33736.42 106.11 17090.83 37818.34 2016-10-18 16:04:56.000 292 33736.37 106.13 17090.81 88888.00 2016-10-18 16:04:57.000 292 33736.41 106.11 17090.81 88888.00 2016-10-18 16:04:58.000 292 33736.42 106.10 17090.77 88888.00 2016-10-18 16:04:59.000 292 33736.41 106.12 17090.78 88888.00 2016-10-18 16:05:00.000 292 33736.40 106.10 17090.79 37818.31 2016-10-18 16:05:01.000 292 33736.41 106.14 17090.78 88888.00 2016-10-18 16:05:02.000 292 33736.41 106.14 17090.79 88888.00 2016-10-18 16:05:03.000 292 33736.40 106.15 17090.75 88888.00 2016-10-18 16:05:04.000 292 33736.35 106.14 17090.76 88888.00 2016-10-18 16:05:05.000 292 33736.37 106.12 17090.83 37818.39 2016-10-18 16:05:06.000 292 33736.35 106.14 17090.81 88888.00 2016-10-18 16:05:07.000 292 33736.28 106.13 17090.79 88888.00 2016-10-18 16:05:08.000 292 33736.24 106.13 17090.78 88888.00 2016-10-18 16:05:09.000 292 33736.21 106.13 17090.79 88888.00 2016-10-18 16:05:10.000 292 33736.20 106.09 17090.76 37818.37 2016-10-18 16:05:11.000 292 33736.24 106.13 17090.75 88888.00 2016-10-18 16:05:12.000 292 33736.25 106.14 17090.79 88888.00 2016-10-18 16:05:13.000 292 33736.22 106.16 17090.80 88888.00 2016-10-18 16:05:14.000 292 33736.22 106.16 17090.77 88888.00 2016-10-18 16:05:15.000 292 33736.25 106.16 17090.79 37818.33 2016-10-18 16:05:16.000 292 33736.24 106.17 17090.76 88888.00 2016-10-18 16:05:17.000 292 33736.26 106.18 17090.76 88888.00 2016-10-18 16:05:18.000 292 33736.23 106.20 17090.77 88888.00 2016-10-18 16:05:19.000 292 33736.20 106.22 17090.77 88888.00 2016-10-18 16:05:20.000 292 33736.23 106.18 17090.76 37818.32 2016-10-18 16:05:21.000 292 33736.25 106.19 17090.78 88888.00 2016-10-18 16:05:22.000 292 33736.26 106.18 17090.78 88888.00 2016-10-18 16:05:23.000 292 33736.30 106.16 17090.79 88888.00 2016-10-18 16:05:24.000 292 33736.32 106.12 17090.77 88888.00 2016-10-18 16:05:25.000 292 33736.31 106.06 17090.78 37818.34 2016-10-18 16:05:26.000 292 33736.33 106.07 17090.80 88888.00 2016-10-18 16:05:27.000 292 33736.32 106.08 17090.78 88888.00 2016-10-18 16:05:28.000 292 33736.34 106.07 17090.75 88888.00 2016-10-18 16:05:29.000 292 33736.35 106.08 17090.79 88888.00 2016-10-18 16:05:30.000 292 33736.36 106.10 17090.74 37818.46 2016-10-18 16:05:31.000 292 33736.36 106.05 17090.79 88888.00 2016-10-18 16:05:32.000 292 33736.35 106.02 17090.76 88888.00 2016-10-18 16:05:33.000 292 33736.33 106.03 17090.79 88888.00 2016-10-18 16:05:34.000 292 33736.31 106.08 17090.81 88888.00 2016-10-18 16:05:35.000 292 33736.31 106.07 17090.79 37818.35 2016-10-18 16:05:36.000 292 33736.29 106.06 17090.78 88888.00 2016-10-18 16:05:37.000 292 33736.27 106.07 17090.79 88888.00 2016-10-18 16:05:38.000 292 33736.29 106.09 17090.81 88888.00 2016-10-18 16:05:39.000 292 33736.30 106.08 17090.85 88888.00 2016-10-18 16:05:40.000 292 33736.28 106.06 17090.83 37818.31 2016-10-18 16:05:41.000 292 33736.26 106.04 17090.82 88888.00 2016-10-18 16:05:42.000 292 33736.27 106.03 17090.82 88888.00 2016-10-18 16:05:43.000 292 33736.27 106.03 17090.81 88888.00 2016-10-18 16:05:44.000 292 33736.24 106.04 17090.79 88888.00 2016-10-18 16:05:45.000 292 33736.27 106.08 17090.79 37818.35 2016-10-18 16:05:46.000 292 33736.23 106.10 17090.81 88888.00 2016-10-18 16:05:47.000 292 33736.25 106.11 17090.83 88888.00 2016-10-18 16:05:48.000 292 33736.24 106.13 17090.84 88888.00 2016-10-18 16:05:49.000 292 33736.24 106.13 17090.86 88888.00 2016-10-18 16:05:50.000 292 33736.22 106.14 17090.84 37818.32 2016-10-18 16:05:51.000 292 33736.21 106.18 17090.83 88888.00 2016-10-18 16:05:52.000 292 33736.22 106.19 17090.80 88888.00 2016-10-18 16:05:53.000 292 33736.23 106.16 17090.80 88888.00 2016-10-18 16:05:54.000 292 33736.18 106.14 17090.82 88888.00 2016-10-18 16:05:55.000 292 33736.18 106.16 17090.80 37818.28 2016-10-18 16:05:56.000 292 33736.25 106.16 17090.84 88888.00 2016-10-18 16:05:57.000 292 33736.21 106.12 17090.80 88888.00 2016-10-18 16:05:58.000 292 33736.22 106.12 17090.78 88888.00 2016-10-18 16:05:59.000 292 33736.23 106.14 17090.76 88888.00 2016-10-18 16:06:00.000 292 33736.19 106.17 17090.80 37818.31 2016-10-18 16:06:01.000 292 33736.21 106.13 17090.78 88888.00 2016-10-18 16:06:02.000 292 33736.23 106.16 17090.82 88888.00 2016-10-18 16:06:03.000 292 33736.22 106.20 17090.80 88888.00 2016-10-18 16:06:04.000 292 33736.17 106.15 17090.78 88888.00 2016-10-18 16:06:05.000 292 33736.16 106.15 17090.82 37818.36 2016-10-18 16:06:06.000 292 33736.16 106.16 17090.77 88888.00 2016-10-18 16:06:07.000 292 33736.17 106.19 17090.75 88888.00 2016-10-18 16:06:08.000 292 33736.12 106.20 17090.73 88888.00 2016-10-18 16:06:09.000 292 33736.08 106.17 17090.78 88888.00 2016-10-18 16:06:10.000 292 33736.12 106.15 17090.83 37818.15 2016-10-18 16:06:11.000 292 33736.09 106.13 17090.82 88888.00 2016-10-18 16:06:12.000 292 33736.09 106.16 17090.78 88888.00 2016-10-18 16:06:13.000 292 33736.10 106.16 17090.77 88888.00 2016-10-18 16:06:14.000 292 33736.11 106.17 17090.78 88888.00 2016-10-18 16:06:15.000 292 33736.10 106.17 17090.82 37818.21 2016-10-18 16:06:16.000 292 33736.13 106.16 17090.75 88888.00 2016-10-18 16:06:17.000 292 33736.14 106.14 17090.75 88888.00 2016-10-18 16:06:18.000 292 33736.19 106.12 17090.78 88888.00 2016-10-18 16:06:19.000 292 33736.18 106.10 17090.75 88888.00 2016-10-18 16:06:20.000 292 33736.17 106.09 17090.75 37818.31 2016-10-18 16:06:21.000 292 33736.22 106.09 17090.76 88888.00 2016-10-18 16:06:22.000 292 33736.25 106.05 17090.79 88888.00 2016-10-18 16:06:23.000 292 33736.25 106.03 17090.77 88888.00 2016-10-18 16:06:24.000 292 33736.31 106.02 17090.77 88888.00 2016-10-18 16:06:25.000 292 33736.37 106.05 17090.78 37818.26 2016-10-18 16:06:26.000 292 33736.35 106.03 17090.77 88888.00 2016-10-18 16:06:27.000 292 33736.34 106.01 17090.77 88888.00 2016-10-18 16:06:28.000 292 33736.33 105.98 17090.77 88888.00 2016-10-18 16:06:29.000 292 33736.31 105.99 17090.75 88888.00 2016-10-18 16:06:30.000 292 33736.35 106.03 17090.74 37818.40 2016-10-18 16:06:31.000 292 33736.33 106.04 17090.80 88888.00 2016-10-18 16:06:32.000 292 33736.29 106.00 17090.81 88888.00 2016-10-18 16:06:33.000 292 33736.29 106.01 17090.82 88888.00 2016-10-18 16:06:34.000 292 33736.26 106.02 17090.82 88888.00 2016-10-18 16:06:35.000 292 33736.23 106.05 17090.84 37818.38 2016-10-18 16:06:36.000 292 33736.22 106.08 17090.85 88888.00 2016-10-18 16:06:37.000 292 33736.18 106.06 17090.88 88888.00 2016-10-18 16:06:38.000 292 33736.14 106.07 17090.86 88888.00 2016-10-18 16:06:39.000 292 33736.20 106.09 17090.86 88888.00 2016-10-18 16:06:40.000 292 33736.19 106.10 17090.84 37818.30 2016-10-18 16:06:41.000 292 33736.18 106.10 17090.83 88888.00 2016-10-18 16:06:42.000 292 33736.18 106.10 17090.84 88888.00 2016-10-18 16:06:43.000 292 33736.18 106.14 17090.83 88888.00 2016-10-18 16:06:44.000 292 33736.16 106.14 17090.83 88888.00 2016-10-18 16:06:45.000 292 33736.12 106.17 17090.83 37818.15 2016-10-18 16:06:46.000 292 33736.12 106.17 17090.82 88888.00 2016-10-18 16:06:47.000 292 33736.17 106.16 17090.81 88888.00 2016-10-18 16:06:48.000 292 33736.22 106.18 17090.82 88888.00 2016-10-18 16:06:49.000 292 33736.26 106.19 17090.82 88888.00 2016-10-18 16:06:50.000 292 33736.25 106.17 17090.84 37818.30 2016-10-18 16:06:51.000 292 33736.27 106.18 17090.86 88888.00 2016-10-18 16:06:52.000 292 33736.26 106.18 17090.83 88888.00 2016-10-18 16:06:53.000 292 33736.26 106.17 17090.80 88888.00 2016-10-18 16:06:54.000 292 33736.26 106.13 17090.80 88888.00 2016-10-18 16:06:55.000 292 33736.28 106.13 17090.80 37818.28 2016-10-18 16:06:56.000 292 33736.31 106.12 17090.82 88888.00 2016-10-18 16:06:57.000 292 33736.26 106.13 17090.81 88888.00 2016-10-18 16:06:58.000 292 33736.25 106.12 17090.80 88888.00 2016-10-18 16:06:59.000 292 33736.25 106.09 17090.82 88888.00 2016-10-18 16:07:00.000 292 33736.22 106.06 17090.86 37818.23 2016-10-18 16:07:01.000 292 33736.19 106.07 17090.84 88888.00 2016-10-18 16:07:02.000 292 33736.17 106.05 17090.81 88888.00 2016-10-18 16:07:03.000 292 33736.12 106.06 17090.83 88888.00 2016-10-18 16:07:04.000 292 33736.09 106.10 17090.88 88888.00 2016-10-18 16:07:05.000 292 33736.05 106.13 17090.88 37818.19 2016-10-18 16:07:06.000 292 33736.02 106.12 17090.87 88888.00 2016-10-18 16:07:07.000 292 33736.01 106.10 17090.90 88888.00 2016-10-18 16:07:08.000 292 33735.98 106.13 17090.88 88888.00 2016-10-18 16:07:09.000 292 33735.99 106.13 17090.85 88888.00 2016-10-18 16:07:10.000 292 33735.96 106.12 17090.87 37818.12 2016-10-18 16:07:11.000 292 33735.97 106.13 17090.88 88888.00 2016-10-18 16:07:12.000 292 33736.04 106.13 17090.87 88888.00 2016-10-18 16:07:13.000 292 33736.02 106.13 17090.84 88888.00 2016-10-18 16:07:14.000 292 33736.04 106.11 17090.85 88888.00 2016-10-18 16:07:15.000 292 33736.09 106.07 17090.85 37818.07 2016-10-18 16:07:16.000 292 33736.08 106.08 17090.82 88888.00 2016-10-18 16:07:17.000 292 33736.08 106.13 17090.80 88888.00 2016-10-18 16:07:18.000 292 33736.12 106.13 17090.83 88888.00 2016-10-18 16:07:19.000 292 33736.10 106.13 17090.85 88888.00 2016-10-18 16:07:20.000 292 33736.09 106.12 17090.83 37818.10 2016-10-18 16:07:21.000 292 33736.09 106.13 17090.83 88888.00 2016-10-18 16:07:22.000 292 33736.08 106.13 17090.83 88888.00 2016-10-18 16:07:23.000 292 33736.11 106.15 17090.84 88888.00 2016-10-18 16:07:24.000 292 33736.12 106.16 17090.84 88888.00 2016-10-18 16:07:25.000 292 33736.13 106.20 17090.84 37818.18 2016-10-18 16:07:26.000 292 33736.12 106.19 17090.89 88888.00 2016-10-18 16:07:27.000 292 33736.12 106.17 17090.85 88888.00 2016-10-18 16:07:28.000 292 33736.16 106.17 17090.85 88888.00 2016-10-18 16:07:29.000 292 33736.19 106.15 17090.87 88888.00 2016-10-18 16:07:30.000 292 33736.15 106.16 17090.84 37818.27 2016-10-18 16:07:31.000 292 33736.15 106.19 17090.85 88888.00 2016-10-18 16:07:32.000 292 33736.14 106.20 17090.85 88888.00 2016-10-18 16:07:33.000 292 33736.10 106.21 17090.86 88888.00 2016-10-18 16:07:34.000 292 33736.10 106.16 17090.88 88888.00 2016-10-18 16:07:35.000 292 33736.11 106.15 17090.89 37818.19 2016-10-18 16:07:36.000 292 33736.09 106.19 17090.90 88888.00 2016-10-18 16:07:37.000 292 33736.07 106.21 17090.93 88888.00 2016-10-18 16:07:38.000 292 33736.02 106.22 17090.90 88888.00 2016-10-18 16:07:39.000 292 33735.99 106.22 17090.90 88888.00 2016-10-18 16:07:40.000 292 33735.98 106.24 17090.88 37818.15 2016-10-18 16:07:41.000 292 33735.92 106.22 17090.86 88888.00 2016-10-18 16:07:42.000 292 33735.91 106.23 17090.81 88888.00 2016-10-18 16:07:43.000 292 33735.91 106.22 17090.87 88888.00 2016-10-18 16:07:44.000 292 33735.91 106.18 17090.84 88888.00 2016-10-18 16:07:45.000 292 33735.92 106.21 17090.84 37818.01 2016-10-18 16:07:46.000 292 33735.89 106.19 17090.85 88888.00 2016-10-18 16:07:47.000 292 33735.89 106.18 17090.81 88888.00 2016-10-18 16:07:48.000 292 33735.87 106.14 17090.82 88888.00 2016-10-18 16:07:49.000 292 33735.93 106.12 17090.83 88888.00 2016-10-18 16:07:50.000 292 33735.96 106.12 17090.84 37817.98 2016-10-18 16:07:51.000 292 33735.93 106.13 17090.85 88888.00 2016-10-18 16:07:52.000 292 33735.92 106.13 17090.84 88888.00 2016-10-18 16:07:53.000 292 33736.00 106.13 17090.84 88888.00 2016-10-18 16:07:54.000 292 33736.03 106.11 17090.87 88888.00 2016-10-18 16:07:55.000 292 33736.02 106.10 17090.85 37818.11 2016-10-18 16:07:56.000 292 33736.02 106.13 17090.89 88888.00 2016-10-18 16:07:57.000 292 33736.06 106.17 17090.84 88888.00 2016-10-18 16:07:58.000 292 33736.04 106.14 17090.81 88888.00 2016-10-18 16:07:59.000 292 33736.04 106.14 17090.83 88888.00 2016-10-18 16:08:00.000 292 33736.03 106.15 17090.82 37818.10 2016-10-18 16:08:01.000 292 33736.02 106.13 17090.88 88888.00 2016-10-18 16:08:02.000 292 33736.03 106.12 17090.91 88888.00 2016-10-18 16:08:03.000 292 33736.03 106.10 17090.89 88888.00 2016-10-18 16:08:04.000 292 33736.00 106.12 17090.89 88888.00 2016-10-18 16:08:05.000 292 33735.99 106.15 17090.88 37818.15 2016-10-18 16:08:06.000 292 33736.01 106.14 17090.86 88888.00 2016-10-18 16:08:07.000 292 33736.01 106.20 17090.88 88888.00 2016-10-18 16:08:08.000 292 33736.04 106.24 17090.86 88888.00 2016-10-18 16:08:09.000 292 33736.04 106.21 17090.87 88888.00 2016-10-18 16:08:10.000 292 33736.05 106.19 17090.84 37818.13 2016-10-18 16:08:11.000 292 33736.05 106.21 17090.85 88888.00 2016-10-18 16:08:12.000 292 33736.06 106.20 17090.88 88888.00 2016-10-18 16:08:13.000 292 33736.07 106.21 17090.87 88888.00 2016-10-18 16:08:14.000 292 33736.07 106.22 17090.88 88888.00 2016-10-18 16:08:15.000 292 33736.11 106.31 17090.86 37818.12 2016-10-18 16:08:16.000 292 33736.07 106.28 17090.83 88888.00 2016-10-18 16:08:17.000 292 33736.04 106.24 17090.84 88888.00 2016-10-18 16:08:18.000 292 33735.99 106.19 17090.89 88888.00 2016-10-18 16:08:19.000 292 33735.98 106.16 17090.88 88888.00 2016-10-18 16:08:20.000 292 33735.99 106.20 17090.87 37818.07 2016-10-18 16:08:21.000 292 33735.97 106.21 17090.89 88888.00 2016-10-18 16:08:22.000 292 33735.90 106.20 17090.92 88888.00 2016-10-18 16:08:23.000 292 33735.86 106.23 17090.88 88888.00 2016-10-18 16:08:24.000 292 33735.80 106.19 17090.83 88888.00 2016-10-18 16:08:25.000 292 33735.75 106.22 17090.87 37817.99 2016-10-18 16:08:26.000 292 33735.66 106.25 17090.88 88888.00 2016-10-18 16:08:27.000 292 33735.59 106.23 17090.89 88888.00 2016-10-18 16:08:28.000 292 33735.57 106.25 17090.87 88888.00 2016-10-18 16:08:29.000 292 33735.58 106.29 17090.86 88888.00 2016-10-18 16:08:30.000 292 33735.54 106.28 17090.88 37817.76 2016-10-18 16:08:31.000 292 33735.53 106.29 17090.93 88888.00 2016-10-18 16:08:32.000 292 33735.49 106.36 17090.96 88888.00 2016-10-18 16:08:33.000 292 33735.45 106.37 17090.97 88888.00 2016-10-18 16:08:34.000 292 33735.41 106.38 17090.96 88888.00 2016-10-18 16:08:35.000 292 33735.45 106.39 17090.95 37817.60 2016-10-18 16:08:36.000 292 33735.46 106.37 17090.91 88888.00 2016-10-18 16:08:37.000 292 33735.46 106.34 17090.91 88888.00 2016-10-18 16:08:38.000 292 33735.50 106.34 17090.92 88888.00 2016-10-18 16:08:39.000 292 33735.47 106.33 17090.91 88888.00 2016-10-18 16:08:40.000 292 33735.51 106.34 17090.92 37817.69 2016-10-18 16:08:41.000 292 33735.60 106.34 17090.93 88888.00 2016-10-18 16:08:42.000 292 33735.65 106.30 17090.94 88888.00 2016-10-18 16:08:43.000 292 33735.77 106.34 17090.93 88888.00 2016-10-18 16:08:44.000 292 33735.85 106.34 17090.87 88888.00 2016-10-18 16:08:45.000 292 33735.85 106.27 17090.88 37817.84 2016-10-18 16:08:46.000 292 33735.89 106.27 17090.91 88888.00 2016-10-18 16:08:47.000 292 33735.89 106.28 17090.87 88888.00 2016-10-18 16:08:48.000 292 33735.96 106.28 17090.88 88888.00 2016-10-18 16:08:49.000 292 33736.00 106.28 17090.85 88888.00 2016-10-18 16:08:50.000 292 33735.99 106.25 17090.84 37817.89 2016-10-18 16:08:51.000 292 33735.99 106.24 17090.85 88888.00 2016-10-18 16:08:52.000 292 33735.99 106.28 17090.86 88888.00 2016-10-18 16:08:53.000 292 33735.95 106.27 17090.89 88888.00 2016-10-18 16:08:54.000 292 33735.92 106.23 17090.87 88888.00 2016-10-18 16:08:55.000 292 33735.90 106.23 17090.85 37817.95 2016-10-18 16:08:56.000 292 33735.86 106.25 17090.85 88888.00 2016-10-18 16:08:57.000 292 33735.78 106.24 17090.87 88888.00 2016-10-18 16:08:58.000 292 33735.75 106.27 17090.87 88888.00 2016-10-18 16:08:59.000 292 33735.73 106.29 17090.91 88888.00 2016-10-18 16:09:00.000 292 33735.67 106.32 17090.92 37817.85 2016-10-18 16:09:01.000 292 33735.63 106.37 17090.93 88888.00 2016-10-18 16:09:02.000 292 33735.56 106.36 17090.91 88888.00 2016-10-18 16:09:03.000 292 33735.51 106.40 17090.90 88888.00 2016-10-18 16:09:04.000 292 33735.47 106.35 17090.94 88888.00 2016-10-18 16:09:05.000 292 33735.45 106.40 17090.96 37817.72 2016-10-18 16:09:06.000 292 33735.42 106.44 17090.95 88888.00 2016-10-18 16:09:07.000 292 33735.37 106.47 17090.95 88888.00 2016-10-18 16:09:08.000 292 33735.35 106.45 17090.96 88888.00 2016-10-18 16:09:09.000 292 33735.34 106.45 17090.96 88888.00 2016-10-18 16:09:10.000 292 33735.35 106.47 17090.91 37817.46 2016-10-18 16:09:11.000 292 33735.30 106.49 17090.95 88888.00 2016-10-18 16:09:12.000 292 33735.27 106.51 17090.97 88888.00 2016-10-18 16:09:13.000 292 33735.27 106.50 17090.93 88888.00 2016-10-18 16:09:14.000 292 33735.33 106.49 17090.93 88888.00 2016-10-18 16:09:15.000 292 33735.38 106.49 17090.93 37817.45 2016-10-18 16:09:16.000 292 33735.41 106.48 17090.95 88888.00 2016-10-18 16:09:17.000 292 33735.45 106.54 17090.93 88888.00 2016-10-18 16:09:18.000 292 33735.48 106.54 17090.93 88888.00 2016-10-18 16:09:19.000 292 33735.55 106.52 17090.93 88888.00 2016-10-18 16:09:20.000 292 33735.59 106.48 17090.89 37817.52 2016-10-18 16:09:21.000 292 33735.63 106.43 17090.91 88888.00 2016-10-18 16:09:22.000 292 33735.68 106.43 17090.90 88888.00 2016-10-18 16:09:23.000 292 33735.82 106.38 17090.89 88888.00 2016-10-18 16:09:24.000 292 33735.91 106.39 17090.91 88888.00 2016-10-18 16:09:25.000 292 33736.03 106.39 17090.91 37817.88 2016-10-18 16:09:26.000 292 33736.08 106.32 17090.89 88888.00 2016-10-18 16:09:27.000 292 33736.14 106.24 17090.85 88888.00 2016-10-18 16:09:28.000 292 33736.15 106.24 17090.84 88888.00 2016-10-18 16:09:29.000 292 33736.20 106.24 17090.82 88888.00 2016-10-18 16:09:30.000 292 33736.20 106.21 17090.83 37818.20 2016-10-18 16:09:31.000 292 33736.23 106.15 17090.78 88888.00 2016-10-18 16:09:32.000 292 33736.23 106.16 17090.79 88888.00 2016-10-18 16:09:33.000 292 33736.22 106.17 17090.83 88888.00 2016-10-18 16:09:34.000 292 33736.21 106.16 17090.84 88888.00 2016-10-18 16:09:35.000 292 33736.14 106.17 17090.85 37818.32 2016-10-18 16:09:36.000 292 33736.04 106.15 17090.87 88888.00 2016-10-18 16:09:37.000 292 33735.97 106.21 17090.89 88888.00 2016-10-18 16:09:38.000 292 33735.87 106.24 17090.85 88888.00 2016-10-18 16:09:39.000 292 33735.79 106.26 17090.89 88888.00 2016-10-18 16:09:40.000 292 33735.68 106.26 17090.89 37818.02 2016-10-18 16:09:41.000 292 33735.55 106.31 17090.90 88888.00 2016-10-18 16:09:42.000 292 33735.47 106.39 17090.93 88888.00 2016-10-18 16:09:43.000 292 33735.42 106.45 17090.92 88888.00 2016-10-18 16:09:44.000 292 33735.34 106.46 17090.91 88888.00 2016-10-18 16:09:45.000 292 33735.24 106.49 17090.89 37817.56 2016-10-18 16:09:46.000 292 33735.19 106.53 17090.94 88888.00 2016-10-18 16:09:47.000 292 33735.12 106.58 17090.96 88888.00 2016-10-18 16:09:48.000 292 33735.12 106.59 17090.96 88888.00 2016-10-18 16:09:49.000 292 33735.14 106.62 17090.95 88888.00 2016-10-18 16:09:50.000 292 33735.16 106.64 17090.88 37817.29 2016-10-18 16:09:51.000 292 33735.25 106.66 17090.87 88888.00 2016-10-18 16:09:52.000 292 33735.30 106.71 17090.85 88888.00 2016-10-18 16:09:53.000 292 33735.33 106.74 17090.88 88888.00 2016-10-18 16:09:54.000 292 33735.39 106.75 17090.90 88888.00 2016-10-18 16:09:55.000 292 33735.48 106.70 17090.91 37817.38 2016-10-18 16:09:56.000 292 33735.54 106.66 17090.92 88888.00 2016-10-18 16:09:57.000 292 33735.61 106.61 17090.92 88888.00 2016-10-18 16:09:58.000 292 33735.67 106.58 17090.92 88888.00 2016-10-18 16:09:59.000 292 33735.72 106.57 17090.88 88888.00 2016-10-18 16:10:00.000 292 33735.79 106.58 17090.83 37817.69 2016-10-18 16:10:01.000 292 33735.89 106.54 17090.83 88888.00 2016-10-18 16:10:02.000 292 33735.96 106.52 17090.78 88888.00 2016-10-18 16:10:03.000 292 33736.06 106.50 17090.78 88888.00 2016-10-18 16:10:04.000 292 33736.12 106.45 17090.76 88888.00 2016-10-18 16:10:05.000 292 33736.19 106.42 17090.74 37818.06 2016-10-18 16:10:06.000 292 33736.18 106.44 17090.72 88888.00 2016-10-18 16:10:07.000 292 33736.19 106.40 17090.73 88888.00 2016-10-18 16:10:08.000 292 33736.17 106.35 17090.77 88888.00 2016-10-18 16:10:09.000 292 33736.20 106.31 17090.77 88888.00 2016-10-18 16:10:10.000 292 33736.22 106.29 17090.71 37818.15 2016-10-18 16:10:11.000 292 33736.15 106.29 17090.70 88888.00 2016-10-18 16:10:12.000 292 33736.14 106.25 17090.77 88888.00 2016-10-18 16:10:13.000 292 33736.14 106.22 17090.75 88888.00 2016-10-18 16:10:14.000 292 33736.15 106.26 17090.72 88888.00 2016-10-18 16:10:15.000 292 33736.12 106.27 17090.72 37818.16 2016-10-18 16:10:16.000 292 33736.15 106.27 17090.72 88888.00 2016-10-18 16:10:17.000 292 33736.11 106.27 17090.72 88888.00 2016-10-18 16:10:18.000 292 33736.08 106.30 17090.75 88888.00 2016-10-18 16:10:19.000 292 33735.99 106.31 17090.76 88888.00 2016-10-18 16:10:20.000 292 33735.93 106.32 17090.77 37818.08 2016-10-18 16:10:21.000 292 33735.91 106.33 17090.79 88888.00 2016-10-18 16:10:22.000 292 33735.85 106.32 17090.83 88888.00 2016-10-18 16:10:23.000 292 33735.80 106.32 17090.84 88888.00 2016-10-18 16:10:24.000 292 33735.74 106.40 17090.85 88888.00 2016-10-18 16:10:25.000 292 33735.67 106.44 17090.82 37817.89 2016-10-18 16:10:26.000 292 33735.64 106.42 17090.80 88888.00 2016-10-18 16:10:27.000 292 33735.58 106.42 17090.79 88888.00 2016-10-18 16:10:28.000 292 33735.57 106.48 17090.84 88888.00 2016-10-18 16:10:29.000 292 33735.49 106.50 17090.81 88888.00 2016-10-18 16:10:30.000 292 33735.45 106.50 17090.80 37817.70 2016-10-18 16:10:31.000 292 33735.46 106.47 17090.83 88888.00 2016-10-18 16:10:32.000 292 33735.43 106.46 17090.80 88888.00 2016-10-18 16:10:33.000 292 33735.40 106.46 17090.80 88888.00 2016-10-18 16:10:34.000 292 33735.37 106.51 17090.84 88888.00 2016-10-18 16:10:35.000 292 33735.34 106.50 17090.84 37817.51 2016-10-18 16:10:36.000 292 33735.31 106.50 17090.86 88888.00 2016-10-18 16:10:37.000 292 33735.33 106.49 17090.87 88888.00 2016-10-18 16:10:38.000 292 33735.34 106.50 17090.85 88888.00 2016-10-18 16:10:39.000 292 33735.33 106.47 17090.85 88888.00 2016-10-18 16:10:40.000 292 33735.33 106.56 17090.84 37817.36 2016-10-18 16:10:41.000 292 33735.36 106.55 17090.80 88888.00 2016-10-18 16:10:42.000 292 33735.38 106.53 17090.84 88888.00 2016-10-18 16:10:43.000 292 33735.42 106.52 17090.80 88888.00 2016-10-18 16:10:44.000 292 33735.46 106.52 17090.80 88888.00 2016-10-18 16:10:45.000 292 33735.49 106.48 17090.82 37817.54 2016-10-18 16:10:46.000 292 33735.59 106.51 17090.84 88888.00 2016-10-18 16:10:47.000 292 33735.67 106.52 17090.85 88888.00 2016-10-18 16:10:48.000 292 33735.73 106.53 17090.85 88888.00 2016-10-18 16:10:49.000 292 33735.81 106.49 17090.87 88888.00 2016-10-18 16:10:50.000 292 33735.91 106.46 17090.91 37817.69 2016-10-18 16:10:51.000 292 33735.98 106.43 17090.86 88888.00 2016-10-18 16:10:52.000 292 33736.04 106.44 17090.83 88888.00 2016-10-18 16:10:53.000 292 33736.16 106.39 17090.87 88888.00 2016-10-18 16:10:54.000 292 33736.23 106.37 17090.93 88888.00 2016-10-18 16:10:55.000 292 33736.27 106.35 17090.90 37818.14 2016-10-18 16:10:56.000 292 33736.32 106.36 17090.89 88888.00 2016-10-18 16:10:57.000 292 33736.38 106.35 17090.85 88888.00 2016-10-18 16:10:58.000 292 33736.40 106.35 17090.84 88888.00 2016-10-18 16:10:59.000 292 33736.40 106.33 17090.83 88888.00 2016-10-18 16:11:00.000 292 33736.33 106.28 17090.85 37818.28 2016-10-18 16:11:01.000 292 33736.26 106.30 17090.90 88888.00 2016-10-18 16:11:02.000 292 33736.24 106.32 17090.89 88888.00 2016-10-18 16:11:03.000 292 33736.19 106.36 17090.88 88888.00 2016-10-18 16:11:04.000 292 33736.14 106.40 17090.89 88888.00 2016-10-18 16:11:05.000 292 33736.07 106.42 17090.90 37818.19 2016-10-18 16:11:06.000 292 33735.96 106.40 17090.95 88888.00 2016-10-18 16:11:07.000 292 33735.82 106.47 17090.92 88888.00 2016-10-18 16:11:08.000 292 33735.76 106.57 17090.91 88888.00 2016-10-18 16:11:09.000 292 33735.68 106.58 17090.92 88888.00 2016-10-18 16:11:10.000 292 33735.59 106.55 17090.94 37817.79 2016-10-18 16:11:11.000 292 33735.49 106.57 17090.97 88888.00 2016-10-18 16:11:12.000 292 33735.37 106.59 17090.96 88888.00 2016-10-18 16:11:13.000 292 33735.30 106.63 17090.96 88888.00 2016-10-18 16:11:14.000 292 33735.18 106.63 17090.98 88888.00 2016-10-18 16:11:15.000 292 33735.13 106.62 17091.03 37817.38 2016-10-18 16:11:16.000 292 33735.08 106.65 17091.05 88888.00 2016-10-18 16:11:17.000 292 33735.04 106.66 17091.00 88888.00 2016-10-18 16:11:18.000 292 33735.03 106.71 17091.00 88888.00 2016-10-18 16:11:19.000 292 33735.03 106.72 17091.00 88888.00 2016-10-18 16:11:20.000 292 33735.07 106.69 17090.98 37817.12 2016-10-18 16:11:21.000 292 33735.12 106.67 17090.95 88888.00 2016-10-18 16:11:22.000 292 33735.09 106.64 17090.87 88888.00 2016-10-18 16:11:23.000 292 33735.13 106.61 17090.87 88888.00 2016-10-18 16:11:24.000 292 33735.19 106.60 17090.88 88888.00 2016-10-18 16:11:25.000 292 33735.23 106.58 17090.87 37817.32 2016-10-18 16:11:26.000 292 33735.33 106.56 17090.86 88888.00 2016-10-18 16:11:27.000 292 33735.42 106.52 17090.84 88888.00 2016-10-18 16:11:28.000 292 33735.53 106.50 17090.84 88888.00 2016-10-18 16:11:29.000 292 33735.64 106.50 17090.85 88888.00 2016-10-18 16:11:30.000 292 33735.73 106.48 17090.83 37817.57 2016-10-18 16:11:31.000 292 33735.80 106.43 17090.82 88888.00 2016-10-18 16:11:32.000 292 33735.81 106.40 17090.85 88888.00 2016-10-18 16:11:33.000 292 33735.86 106.37 17090.80 88888.00 2016-10-18 16:11:34.000 292 33735.88 106.39 17090.84 88888.00 2016-10-18 16:11:35.000 292 33735.87 106.36 17090.84 37817.94 2016-10-18 16:11:36.000 292 33735.89 106.40 17090.87 88888.00 2016-10-18 16:11:37.000 292 33735.86 106.38 17090.86 88888.00 2016-10-18 16:11:38.000 292 33735.83 106.39 17090.85 88888.00 2016-10-18 16:11:39.000 292 33735.84 106.42 17090.83 88888.00 2016-10-18 16:11:40.000 292 33735.83 106.44 17090.83 37817.95 2016-10-18 16:11:41.000 292 33735.81 106.49 17090.86 88888.00 2016-10-18 16:11:42.000 292 33735.75 106.53 17090.86 88888.00 2016-10-18 16:11:43.000 292 33735.72 106.56 17090.84 88888.00 2016-10-18 16:11:44.000 292 33735.70 106.59 17090.89 88888.00 2016-10-18 16:11:45.000 292 33735.71 106.64 17090.89 37817.77 2016-10-18 16:11:46.000 292 33735.70 106.65 17090.90 88888.00 2016-10-18 16:11:47.000 292 33735.70 106.64 17090.90 88888.00 2016-10-18 16:11:48.000 292 33735.69 106.65 17090.88 88888.00 2016-10-18 16:11:49.000 292 33735.66 106.70 17090.86 88888.00 2016-10-18 16:11:50.000 292 33735.70 106.68 17090.85 37817.86 2016-10-18 16:11:51.000 292 33735.73 106.65 17090.88 88888.00 2016-10-18 16:11:52.000 292 33735.72 106.64 17090.86 88888.00 2016-10-18 16:11:53.000 292 33735.72 106.62 17090.86 88888.00 2016-10-18 16:11:54.000 292 33735.73 106.61 17090.83 88888.00 2016-10-18 16:11:55.000 292 33735.75 106.57 17090.82 37817.85 2016-10-18 16:11:56.000 292 33735.74 106.52 17090.81 88888.00 2016-10-18 16:11:57.000 292 33735.74 106.48 17090.83 88888.00 2016-10-18 16:11:58.000 292 33735.72 106.50 17090.82 88888.00 2016-10-18 16:11:59.000 292 33735.70 106.51 17090.81 88888.00 2016-10-18 16:12:00.000 292 33735.70 106.51 17090.80 37817.81 2016-10-18 16:12:01.000 292 33735.67 106.47 17090.80 88888.00 2016-10-18 16:12:02.000 292 33735.64 106.46 17090.80 88888.00 2016-10-18 16:12:03.000 292 33735.54 106.45 17090.83 88888.00 2016-10-18 16:12:04.000 292 33735.45 106.40 17090.85 88888.00 2016-10-18 16:12:05.000 292 33735.41 106.42 17090.85 37817.64 2016-10-18 16:12:06.000 292 33735.35 106.44 17090.89 88888.00 2016-10-18 16:12:07.000 292 33735.26 106.46 17090.89 88888.00 2016-10-18 16:12:08.000 292 33735.15 106.45 17090.89 88888.00 2016-10-18 16:12:09.000 292 33735.09 106.52 17090.90 88888.00 2016-10-18 16:12:10.000 292 33735.08 106.55 17090.91 37817.38 2016-10-18 16:12:11.000 292 33735.04 106.56 17090.89 88888.00 2016-10-18 16:12:12.000 292 33735.02 106.58 17090.88 88888.00 2016-10-18 16:12:13.000 292 33735.02 106.63 17090.88 88888.00 2016-10-18 16:12:14.000 292 33735.07 106.65 17090.91 88888.00 2016-10-18 16:12:15.000 292 33735.13 106.68 17090.93 37817.22 2016-10-18 16:12:16.000 292 33735.12 106.66 17090.94 88888.00 2016-10-18 16:12:17.000 292 33735.19 106.68 17090.98 88888.00 2016-10-18 16:12:18.000 292 33735.27 106.65 17090.97 88888.00 2016-10-18 16:12:19.000 292 33735.34 106.69 17090.92 88888.00 2016-10-18 16:12:20.000 292 33735.45 106.66 17090.94 37817.35 2016-10-18 16:12:21.000 292 33735.56 106.64 17090.97 88888.00 2016-10-18 16:12:22.000 292 33735.63 106.65 17090.95 88888.00 2016-10-18 16:12:23.000 292 33735.69 106.63 17090.93 88888.00 2016-10-18 16:12:24.000 292 33735.78 106.63 17090.92 88888.00 2016-10-18 16:12:25.000 292 33735.88 106.61 17090.90 37817.74 2016-10-18 16:12:26.000 292 33735.95 106.57 17090.91 88888.00 2016-10-18 16:12:27.000 292 33736.00 106.57 17090.87 88888.00 2016-10-18 16:12:28.000 292 33736.04 106.53 17090.87 88888.00 2016-10-18 16:12:29.000 292 33736.01 106.52 17090.87 88888.00 2016-10-18 16:12:30.000 292 33735.99 106.50 17090.87 37818.07 2016-10-18 16:12:31.000 292 33735.91 106.48 17090.86 88888.00 2016-10-18 16:12:32.000 292 33735.85 106.46 17090.83 88888.00 2016-10-18 16:12:33.000 292 33735.85 106.46 17090.82 88888.00 2016-10-18 16:12:34.000 292 33735.80 106.46 17090.83 88888.00 2016-10-18 16:12:35.000 292 33735.66 106.49 17090.85 37817.96 2016-10-18 16:12:36.000 292 33735.58 106.53 17090.84 88888.00 2016-10-18 16:12:37.000 292 33735.50 106.59 17090.83 88888.00 2016-10-18 16:12:38.000 292 33735.43 106.59 17090.81 88888.00 2016-10-18 16:12:39.000 292 33735.32 106.59 17090.85 88888.00 2016-10-18 16:12:40.000 292 33735.23 106.62 17090.88 37817.62 2016-10-18 16:12:41.000 292 33735.17 106.67 17090.89 88888.00 2016-10-18 16:12:42.000 292 33735.11 106.67 17090.90 88888.00 2016-10-18 16:12:43.000 292 33735.09 106.68 17090.96 88888.00 2016-10-18 16:12:44.000 292 33735.05 106.69 17091.01 88888.00 2016-10-18 16:12:45.000 292 33735.01 106.68 17090.96 37817.35 2016-10-18 16:12:46.000 292 33734.98 106.66 17090.93 88888.00 2016-10-18 16:12:47.000 292 33734.97 106.59 17090.95 88888.00 2016-10-18 16:12:48.000 292 33734.98 106.59 17090.97 88888.00 2016-10-18 16:12:49.000 292 33734.99 106.61 17090.95 88888.00 2016-10-18 16:12:50.000 292 33734.98 106.61 17090.95 37817.11 2016-10-18 16:12:51.000 292 33734.97 106.62 17090.95 88888.00 2016-10-18 16:12:52.000 292 33734.97 106.60 17090.94 88888.00 2016-10-18 16:12:53.000 292 33735.02 106.56 17090.94 88888.00 2016-10-18 16:12:54.000 292 33735.04 106.54 17090.91 88888.00 2016-10-18 16:12:55.000 292 33735.05 106.55 17090.95 37817.30 2016-10-18 16:12:56.000 292 33735.02 106.54 17090.95 88888.00 2016-10-18 16:12:57.000 292 33735.07 106.55 17090.91 88888.00 2016-10-18 16:12:58.000 292 33735.14 106.55 17090.92 88888.00 2016-10-18 16:12:59.000 292 33735.14 106.54 17090.91 88888.00 2016-10-18 16:13:00.000 292 33735.17 106.55 17090.91 37817.32 2016-10-18 16:13:01.000 292 33735.19 106.54 17090.92 88888.00 2016-10-18 16:13:02.000 292 33735.18 106.47 17090.90 88888.00 2016-10-18 16:13:03.000 292 33735.17 106.52 17090.89 88888.00 2016-10-18 16:13:04.000 292 33735.19 106.57 17090.93 88888.00 2016-10-18 16:13:05.000 292 33735.23 106.54 17090.89 37817.47 2016-10-18 16:13:06.000 292 33735.16 106.54 17090.86 88888.00 2016-10-18 16:13:07.000 292 33735.14 106.57 17090.89 88888.00 2016-10-18 16:13:08.000 292 33735.19 106.61 17090.89 88888.00 2016-10-18 16:13:09.000 292 33735.19 106.59 17090.85 88888.00 2016-10-18 16:13:10.000 292 33735.21 106.60 17090.88 37817.28 2016-10-18 16:13:11.000 292 33735.25 106.62 17090.88 88888.00 2016-10-18 16:13:12.000 292 33735.20 106.64 17090.89 88888.00 2016-10-18 16:13:13.000 292 33735.20 106.65 17090.93 88888.00 2016-10-18 16:13:14.000 292 33735.18 106.65 17090.94 88888.00 2016-10-18 16:13:15.000 292 33735.15 106.67 17090.95 37817.35 2016-10-18 16:13:16.000 292 33735.10 106.66 17090.97 88888.00 2016-10-18 16:13:17.000 292 33735.08 106.69 17091.00 88888.00 2016-10-18 16:13:18.000 292 33735.04 106.73 17090.99 88888.00 2016-10-18 16:13:19.000 292 33735.04 106.76 17090.97 88888.00 2016-10-18 16:13:20.000 292 33735.06 106.80 17090.99 37817.34 2016-10-18 16:13:21.000 292 33735.03 106.83 17090.98 88888.00 2016-10-18 16:13:22.000 292 33735.02 106.79 17090.99 88888.00 2016-10-18 16:13:23.000 292 33735.06 106.82 17090.98 88888.00 2016-10-18 16:13:24.000 292 33735.04 106.83 17091.00 88888.00 2016-10-18 16:13:25.000 292 33735.02 106.84 17091.01 37817.30 2016-10-18 16:13:26.000 292 33735.02 106.81 17091.00 88888.00 2016-10-18 16:13:27.000 292 33735.05 106.82 17090.96 88888.00 2016-10-18 16:13:28.000 292 33735.04 106.78 17090.95 88888.00 2016-10-18 16:13:29.000 292 33735.08 106.75 17090.98 88888.00 2016-10-18 16:13:30.000 292 33735.14 106.70 17091.00 37817.28 2016-10-18 16:13:31.000 292 33735.15 106.69 17091.00 88888.00 2016-10-18 16:13:32.000 292 33735.15 106.65 17091.00 88888.00 2016-10-18 16:13:33.000 292 33735.17 106.61 17090.99 88888.00 2016-10-18 16:13:34.000 292 33735.18 106.62 17090.98 88888.00 2016-10-18 16:13:35.000 292 33735.20 106.57 17091.00 37817.32 2016-10-18 16:13:36.000 292 33735.20 106.53 17091.00 88888.00 2016-10-18 16:13:37.000 292 33735.27 106.49 17091.00 88888.00 2016-10-18 16:13:38.000 292 33735.23 106.46 17090.98 88888.00 2016-10-18 16:13:39.000 292 33735.24 106.46 17090.96 88888.00 2016-10-18 16:13:40.000 292 33735.26 106.45 17090.97 37817.43 2016-10-18 16:13:41.000 292 33735.26 106.48 17090.97 88888.00 2016-10-18 16:13:42.000 292 33735.21 106.48 17090.95 88888.00 2016-10-18 16:13:43.000 292 33735.17 106.48 17090.95 88888.00 2016-10-18 16:13:44.000 292 33735.13 106.50 17090.93 88888.00 2016-10-18 16:13:45.000 292 33735.08 106.50 17090.88 37817.32 2016-10-18 16:13:46.000 292 33735.07 106.53 17090.94 88888.00 2016-10-18 16:13:47.000 292 33735.04 106.54 17090.94 88888.00 2016-10-18 16:13:48.000 292 33735.05 106.55 17090.94 88888.00 2016-10-18 16:13:49.000 292 33735.01 106.57 17090.93 88888.00 2016-10-18 16:13:50.000 292 33735.00 106.58 17090.90 37817.18 2016-10-18 16:13:51.000 292 33734.97 106.59 17090.88 88888.00 2016-10-18 16:13:52.000 292 33734.98 106.59 17090.91 88888.00 2016-10-18 16:13:53.000 292 33735.00 106.60 17090.90 88888.00 2016-10-18 16:13:54.000 292 33735.03 106.61 17090.95 88888.00 2016-10-18 16:13:55.000 292 33735.09 106.62 17090.97 37817.16 2016-10-18 16:13:56.000 292 33735.06 106.60 17090.97 88888.00 2016-10-18 16:13:57.000 292 33735.09 106.67 17090.91 88888.00 2016-10-18 16:13:58.000 292 33735.12 106.68 17090.92 88888.00 2016-10-18 16:13:59.000 292 33735.16 106.66 17090.92 88888.00 2016-10-18 16:14:00.000 292 33735.22 106.68 17090.92 37817.24 2016-10-18 16:14:01.000 292 33735.26 106.68 17090.93 88888.00 2016-10-18 16:14:02.000 292 33735.29 106.62 17090.94 88888.00 2016-10-18 16:14:03.000 292 33735.32 106.63 17090.95 88888.00 2016-10-18 16:14:04.000 292 33735.36 106.63 17090.92 88888.00 2016-10-18 16:14:05.000 292 33735.36 106.65 17090.96 37817.39 2016-10-18 16:14:06.000 292 33735.38 106.64 17091.02 88888.00 2016-10-18 16:14:07.000 292 33735.42 106.67 17091.01 88888.00 2016-10-18 16:14:08.000 292 33735.44 106.62 17090.93 88888.00 2016-10-18 16:14:09.000 292 33735.44 106.61 17090.92 88888.00 2016-10-18 16:14:10.000 292 33735.45 106.62 17090.86 37817.51 2016-10-18 16:14:11.000 292 33735.49 106.62 17090.86 88888.00 2016-10-18 16:14:12.000 292 33735.52 106.62 17090.93 88888.00 2016-10-18 16:14:13.000 292 33735.50 106.59 17090.94 88888.00 2016-10-18 16:14:14.000 292 33735.51 106.59 17090.94 88888.00 2016-10-18 16:14:15.000 292 33735.53 106.58 17090.91 37817.61 2016-10-18 16:14:16.000 292 33735.52 106.58 17090.86 88888.00 2016-10-18 16:14:17.000 292 33735.52 106.56 17090.90 88888.00 2016-10-18 16:14:18.000 292 33735.52 106.55 17090.91 88888.00 2016-10-18 16:14:19.000 292 33735.51 106.49 17090.93 88888.00 2016-10-18 16:14:20.000 292 33735.46 106.47 17090.92 37817.61 2016-10-18 16:14:21.000 292 33735.44 106.50 17090.91 88888.00 2016-10-18 16:14:22.000 292 33735.39 106.52 17090.87 88888.00 2016-10-18 16:14:23.000 292 33735.36 106.51 17090.87 88888.00 2016-10-18 16:14:24.000 292 33735.38 106.50 17090.87 88888.00 2016-10-18 16:14:25.000 292 33735.40 106.50 17090.92 37817.62 2016-10-18 16:14:26.000 292 33735.42 106.48 17090.94 88888.00 2016-10-18 16:14:27.000 292 33735.41 106.48 17090.95 88888.00 2016-10-18 16:14:28.000 292 33735.34 106.44 17090.92 88888.00 2016-10-18 16:14:29.000 292 33735.32 106.46 17090.90 88888.00 2016-10-18 16:14:30.000 292 33735.33 106.46 17090.88 37817.54 2016-10-18 16:14:31.000 292 33735.34 106.47 17090.90 88888.00 2016-10-18 16:14:32.000 292 33735.36 106.50 17090.91 88888.00 2016-10-18 16:14:33.000 292 33735.40 106.49 17090.95 88888.00 2016-10-18 16:14:34.000 292 33735.38 106.46 17090.95 88888.00 2016-10-18 16:14:35.000 292 33735.42 106.42 17090.94 37817.52 2016-10-18 16:14:36.000 292 33735.44 106.44 17090.94 88888.00 2016-10-18 16:14:37.000 292 33735.47 106.45 17090.93 88888.00 2016-10-18 16:14:38.000 292 33735.49 106.50 17090.90 88888.00 2016-10-18 16:14:39.000 292 33735.49 106.47 17090.88 88888.00 2016-10-18 16:14:40.000 292 33735.56 106.45 17090.88 37817.58 2016-10-18 16:14:41.000 292 33735.59 106.39 17090.92 88888.00 2016-10-18 16:14:42.000 292 33735.65 106.37 17090.93 88888.00 2016-10-18 16:14:43.000 292 33735.71 106.39 17090.96 88888.00 2016-10-18 16:14:44.000 292 33735.76 106.37 17090.95 88888.00 2016-10-18 16:14:45.000 292 33735.83 106.42 17090.93 37817.81 2016-10-18 16:14:46.000 292 33735.86 106.41 17090.92 88888.00 2016-10-18 16:14:47.000 292 33735.89 106.39 17090.90 88888.00 2016-10-18 16:14:48.000 292 33735.90 106.41 17090.89 88888.00 2016-10-18 16:14:49.000 292 33735.89 106.40 17090.92 88888.00 2016-10-18 16:14:50.000 292 33735.90 106.39 17090.91 37817.90 2016-10-18 16:14:51.000 292 33735.90 106.36 17090.93 88888.00 2016-10-18 16:14:52.000 292 33735.88 106.36 17090.93 88888.00 2016-10-18 16:14:53.000 292 33735.84 106.35 17090.91 88888.00 2016-10-18 16:14:54.000 292 33735.80 106.38 17090.97 88888.00 2016-10-18 16:14:55.000 292 33735.83 106.40 17090.97 37817.93 2016-10-18 16:14:56.000 292 33735.81 106.42 17090.95 88888.00 2016-10-18 16:14:57.000 292 33735.79 106.41 17090.95 88888.00 2016-10-18 16:14:58.000 292 33735.73 106.45 17090.92 88888.00 2016-10-18 16:14:59.000 292 33735.66 106.45 17090.90 88888.00 2016-10-18 16:15:00.000 292 33735.62 106.46 17090.93 37817.85 2016-10-18 16:15:01.000 292 33735.63 106.48 17090.94 88888.00 2016-10-18 16:15:02.000 292 33735.60 106.49 17090.97 88888.00 2016-10-18 16:15:03.000 292 33735.58 106.52 17091.02 88888.00 2016-10-18 16:15:04.000 292 33735.59 106.49 17091.01 88888.00 2016-10-18 16:15:05.000 292 33735.59 106.49 17090.97 37817.59 2016-10-18 16:15:06.000 292 33735.55 106.51 17090.95 88888.00 2016-10-18 16:15:07.000 292 33735.57 106.53 17090.95 88888.00 2016-10-18 16:15:08.000 292 33735.58 106.53 17090.96 88888.00 2016-10-18 16:15:09.000 292 33735.54 106.50 17090.96 88888.00 2016-10-18 16:15:10.000 292 33735.53 106.52 17090.87 37817.67 2016-10-18 16:15:11.000 292 33735.52 106.55 17090.90 88888.00 2016-10-18 16:15:12.000 292 33735.46 106.52 17090.88 88888.00 2016-10-18 16:15:13.000 292 33735.46 106.51 17090.93 88888.00 2016-10-18 16:15:14.000 292 33735.50 106.53 17090.95 88888.00 2016-10-18 16:15:15.000 292 33735.46 106.55 17090.92 37817.59 2016-10-18 16:15:16.000 292 33735.44 106.52 17090.95 88888.00 2016-10-18 16:15:17.000 292 33735.40 106.49 17090.93 88888.00 2016-10-18 16:15:18.000 292 33735.38 106.49 17090.93 88888.00 2016-10-18 16:15:19.000 292 33735.37 106.47 17090.91 88888.00 2016-10-18 16:15:20.000 292 33735.37 106.47 17090.95 37817.55 2016-10-18 16:15:21.000 292 33735.35 106.47 17090.95 88888.00 2016-10-18 16:15:22.000 292 33735.34 106.51 17090.96 88888.00 2016-10-18 16:15:23.000 292 33735.32 106.52 17090.95 88888.00 2016-10-18 16:15:24.000 292 33735.32 106.54 17090.95 88888.00 2016-10-18 16:15:25.000 292 33735.33 106.53 17090.97 37817.44 2016-10-18 16:15:26.000 292 33735.36 106.55 17090.97 88888.00 2016-10-18 16:15:27.000 292 33735.34 106.56 17090.96 88888.00 2016-10-18 16:15:28.000 292 33735.34 106.57 17090.97 88888.00 2016-10-18 16:15:29.000 292 33735.38 106.61 17090.97 88888.00 2016-10-18 16:15:30.000 292 33735.42 106.61 17090.97 37817.54 2016-10-18 16:15:31.000 292 33735.46 106.59 17091.04 88888.00 2016-10-18 16:15:32.000 292 33735.49 106.59 17091.01 88888.00 2016-10-18 16:15:33.000 292 33735.53 106.58 17090.99 88888.00 2016-10-18 16:15:34.000 292 33735.54 106.57 17091.01 88888.00 2016-10-18 16:15:35.000 292 33735.59 106.55 17091.01 37817.71 2016-10-18 16:15:36.000 292 33735.62 106.54 17091.01 88888.00 2016-10-18 16:15:37.000 292 33735.69 106.55 17090.99 88888.00 2016-10-18 16:15:38.000 292 33735.74 106.57 17090.96 88888.00 2016-10-18 16:15:39.000 292 33735.73 106.56 17090.95 88888.00 2016-10-18 16:15:40.000 292 33735.75 106.52 17090.94 37817.82 2016-10-18 16:15:41.000 292 33735.79 106.52 17090.91 88888.00 2016-10-18 16:15:42.000 292 33735.77 106.48 17090.86 88888.00 2016-10-18 16:15:43.000 292 33735.77 106.47 17090.84 88888.00 2016-10-18 16:15:44.000 292 33735.74 106.44 17090.86 88888.00 2016-10-18 16:15:45.000 292 33735.70 106.40 17090.87 37817.89 2016-10-18 16:15:46.000 292 33735.69 106.35 17090.83 88888.00 2016-10-18 16:15:47.000 292 33735.65 106.36 17090.87 88888.00 2016-10-18 16:15:48.000 292 33735.58 106.39 17090.89 88888.00 2016-10-18 16:15:49.000 292 33735.50 106.41 17090.86 88888.00 2016-10-18 16:15:50.000 292 33735.37 106.39 17090.87 37817.65 2016-10-18 16:15:51.000 292 33735.29 106.42 17090.93 88888.00 2016-10-18 16:15:52.000 292 33735.20 106.44 17090.90 88888.00 2016-10-18 16:15:53.000 292 33735.09 106.48 17090.93 88888.00 2016-10-18 16:15:54.000 292 33735.03 106.53 17090.94 88888.00 2016-10-18 16:15:55.000 292 33735.00 106.56 17090.97 37817.36 2016-10-18 16:15:56.000 292 33734.93 106.58 17090.94 88888.00 2016-10-18 16:15:57.000 292 33734.91 106.63 17090.96 88888.00 2016-10-18 16:15:58.000 292 33734.88 106.70 17090.98 88888.00 2016-10-18 16:15:59.000 292 33734.86 106.73 17091.00 88888.00 2016-10-18 16:16:00.000 292 33734.91 106.73 17090.93 37817.13 2016-10-18 16:16:01.000 292 33734.95 106.77 17090.95 88888.00 2016-10-18 16:16:02.000 292 33734.98 106.76 17090.99 88888.00 2016-10-18 16:16:03.000 292 33735.02 106.75 17090.97 88888.00 2016-10-18 16:16:04.000 292 33735.08 106.76 17090.98 88888.00 2016-10-18 16:16:05.000 292 33735.12 106.78 17090.99 37817.18 2016-10-18 16:16:06.000 292 33735.14 106.76 17091.01 88888.00 2016-10-18 16:16:07.000 292 33735.22 106.74 17090.99 88888.00 2016-10-18 16:16:08.000 292 33735.29 106.71 17090.94 88888.00 2016-10-18 16:16:09.000 292 33735.34 106.72 17090.94 88888.00 2016-10-18 16:16:10.000 292 33735.39 106.72 17090.96 37817.44 2016-10-18 16:16:11.000 292 33735.43 106.67 17090.94 88888.00 2016-10-18 16:16:12.000 292 33735.44 106.63 17090.90 88888.00 2016-10-18 16:16:13.000 292 33735.47 106.64 17090.91 88888.00 2016-10-18 16:16:14.000 292 33735.47 106.61 17090.93 88888.00 2016-10-18 16:16:15.000 292 33735.47 106.59 17090.94 37817.53 2016-10-18 16:16:16.000 292 33735.46 106.61 17090.91 88888.00 2016-10-18 16:16:17.000 292 33735.45 106.59 17090.91 88888.00 2016-10-18 16:16:18.000 292 33735.44 106.56 17090.90 88888.00 2016-10-18 16:16:19.000 292 33735.42 106.51 17090.89 88888.00 2016-10-18 16:16:20.000 292 33735.39 106.50 17090.89 37817.55 2016-10-18 16:16:21.000 292 33735.37 106.54 17090.91 88888.00 2016-10-18 16:16:22.000 292 33735.33 106.54 17090.95 88888.00 2016-10-18 16:16:23.000 292 33735.33 106.53 17090.95 88888.00 2016-10-18 16:16:24.000 292 33735.32 106.54 17090.95 88888.00 2016-10-18 16:16:25.000 292 33735.33 106.52 17090.94 37817.44 2016-10-18 16:16:26.000 292 33735.31 106.53 17090.94 88888.00 2016-10-18 16:16:27.000 292 33735.34 106.54 17090.90 88888.00 2016-10-18 16:16:28.000 292 33735.36 106.56 17090.92 88888.00 2016-10-18 16:16:29.000 292 33735.31 106.57 17090.94 88888.00 2016-10-18 16:16:30.000 292 33735.35 106.62 17090.93 37817.55 2016-10-18 16:16:31.000 292 33735.42 106.65 17090.95 88888.00 2016-10-18 16:16:32.000 292 33735.39 106.63 17090.95 88888.00 2016-10-18 16:16:33.000 292 33735.41 106.64 17090.92 88888.00 2016-10-18 16:16:34.000 292 33735.45 106.65 17090.95 88888.00 2016-10-18 16:16:35.000 292 33735.44 106.61 17090.96 37817.50 2016-10-18 16:16:36.000 292 33735.42 106.61 17090.92 88888.00 2016-10-18 16:16:37.000 292 33735.46 106.64 17090.94 88888.00 2016-10-18 16:16:38.000 292 33735.49 106.66 17090.96 88888.00 2016-10-18 16:16:39.000 292 33735.48 106.67 17090.96 88888.00 2016-10-18 16:16:40.000 292 33735.50 106.66 17090.96 37817.53 2016-10-18 16:16:41.000 292 33735.50 106.66 17090.96 88888.00 2016-10-18 16:16:42.000 292 33735.50 106.62 17090.96 88888.00 2016-10-18 16:16:43.000 292 33735.49 106.59 17090.95 88888.00 2016-10-18 16:16:44.000 292 33735.51 106.62 17090.92 88888.00 2016-10-18 16:16:45.000 292 33735.54 106.62 17090.92 37817.63 2016-10-18 16:16:46.000 292 33735.54 106.56 17090.94 88888.00 2016-10-18 16:16:47.000 292 33735.56 106.58 17090.96 88888.00 2016-10-18 16:16:48.000 292 33735.54 106.62 17090.97 88888.00 2016-10-18 16:16:49.000 292 33735.52 106.63 17090.92 88888.00 2016-10-18 16:16:50.000 292 33735.50 106.60 17090.89 37817.67 2016-10-18 16:16:51.000 292 33735.48 106.60 17090.93 88888.00 2016-10-18 16:16:52.000 292 33735.45 106.60 17090.92 88888.00 2016-10-18 16:16:53.000 292 33735.40 106.56 17090.94 88888.00 2016-10-18 16:16:54.000 292 33735.37 106.58 17090.97 88888.00 2016-10-18 16:16:55.000 292 33735.34 106.60 17091.00 37817.53 2016-10-18 16:16:56.000 292 33735.26 106.64 17090.98 88888.00 2016-10-18 16:16:57.000 292 33735.21 106.69 17090.97 88888.00 2016-10-18 16:16:58.000 292 33735.14 106.70 17091.01 88888.00 2016-10-18 16:16:59.000 292 33735.11 106.72 17091.00 88888.00 2016-10-18 16:17:00.000 292 33735.07 106.76 17091.00 37817.34 2016-10-18 16:17:01.000 292 33735.08 106.74 17091.03 88888.00 2016-10-18 16:17:02.000 292 33735.07 106.76 17091.06 88888.00 2016-10-18 16:17:03.000 292 33735.12 106.73 17091.01 88888.00 2016-10-18 16:17:04.000 292 33735.19 106.70 17090.99 88888.00 2016-10-18 16:17:05.000 292 33735.22 106.69 17091.01 37817.29 2016-10-18 16:17:06.000 292 33735.27 106.68 17091.03 88888.00 2016-10-18 16:17:07.000 292 33735.32 106.69 17091.01 88888.00 2016-10-18 16:17:08.000 292 33735.36 106.69 17091.00 88888.00 2016-10-18 16:17:09.000 292 33735.42 106.65 17091.02 88888.00 2016-10-18 16:17:10.000 292 33735.47 106.63 17091.02 37817.51 2016-10-18 16:17:11.000 292 33735.53 106.63 17091.01 88888.00 2016-10-18 16:17:12.000 292 33735.55 106.61 17091.03 88888.00 2016-10-18 16:17:13.000 292 33735.63 106.52 17090.99 88888.00 2016-10-18 16:17:14.000 292 33735.68 106.50 17091.01 88888.00 2016-10-18 16:17:15.000 292 33735.72 106.52 17090.98 37817.81 2016-10-18 16:17:16.000 292 33735.72 106.47 17090.97 88888.00 2016-10-18 16:17:17.000 292 33735.74 106.44 17090.97 88888.00 2016-10-18 16:17:18.000 292 33735.74 106.47 17091.01 88888.00 2016-10-18 16:17:19.000 292 33735.74 106.46 17091.02 88888.00 2016-10-18 16:17:20.000 292 33735.74 106.44 17091.04 37817.87 2016-10-18 16:17:21.000 292 33735.75 106.47 17091.06 88888.00 2016-10-18 16:17:22.000 292 33735.76 106.45 17091.04 88888.00 2016-10-18 16:17:23.000 292 33735.70 106.47 17091.02 88888.00 2016-10-18 16:17:24.000 292 33735.70 106.50 17090.99 88888.00 2016-10-18 16:17:25.000 292 33735.68 106.46 17090.98 37817.81 2016-10-18 16:17:26.000 292 33735.62 106.47 17090.95 88888.00 2016-10-18 16:17:27.000 292 33735.57 106.54 17090.97 88888.00 2016-10-18 16:17:28.000 292 33735.53 106.53 17090.95 88888.00 2016-10-18 16:17:29.000 292 33735.50 106.53 17090.93 88888.00 2016-10-18 16:17:30.000 292 33735.41 106.54 17090.94 37817.71 2016-10-18 16:17:31.000 292 33735.37 106.55 17090.98 88888.00 2016-10-18 16:17:32.000 292 33735.30 106.58 17091.02 88888.00 2016-10-18 16:17:33.000 292 33735.28 106.58 17091.02 88888.00 2016-10-18 16:17:34.000 292 33735.21 106.63 17091.02 88888.00 2016-10-18 16:17:35.000 292 33735.19 106.67 17091.03 37817.45 2016-10-18 16:17:36.000 292 33735.18 106.68 17091.04 88888.00 2016-10-18 16:17:37.000 292 33735.15 106.71 17091.04 88888.00 2016-10-18 16:17:38.000 292 33735.13 106.71 17091.05 88888.00 2016-10-18 16:17:39.000 292 33735.14 106.70 17091.06 88888.00 2016-10-18 16:17:40.000 292 33735.13 106.68 17091.07 37817.35 2016-10-18 16:17:41.000 292 33735.17 106.71 17091.08 88888.00 2016-10-18 16:17:42.000 292 33735.15 106.73 17091.09 88888.00 2016-10-18 16:17:43.000 292 33735.15 106.71 17091.07 88888.00 2016-10-18 16:17:44.000 292 33735.17 106.68 17091.04 88888.00 2016-10-18 16:17:45.000 292 33735.20 106.68 17091.02 37817.34 2016-10-18 16:17:46.000 292 33735.15 106.65 17091.02 88888.00 2016-10-18 16:17:47.000 292 33735.18 106.62 17091.04 88888.00 2016-10-18 16:17:48.000 292 33735.21 106.62 17091.04 88888.00 2016-10-18 16:17:49.000 292 33735.26 106.61 17091.08 88888.00 2016-10-18 16:17:50.000 292 33735.30 106.64 17091.09 37817.38 2016-10-18 16:17:51.000 292 33735.32 106.61 17091.07 88888.00 2016-10-18 16:17:52.000 292 33735.33 106.54 17091.05 88888.00 2016-10-18 16:17:53.000 292 33735.32 106.50 17091.00 88888.00 2016-10-18 16:17:54.000 292 33735.34 106.54 17091.01 88888.00 2016-10-18 16:17:55.000 292 33735.36 106.49 17091.04 37817.42 2016-10-18 16:17:56.000 292 33735.33 106.51 17091.04 88888.00 2016-10-18 16:17:57.000 292 33735.32 106.52 17091.07 88888.00 2016-10-18 16:17:58.000 292 33735.30 106.53 17091.04 88888.00 2016-10-18 16:17:59.000 292 33735.26 106.55 17091.03 88888.00 2016-10-18 16:18:00.000 292 33735.21 106.54 17091.05 37817.41 2016-10-18 16:18:01.000 292 33735.24 106.50 17091.06 88888.00 2016-10-18 16:18:02.000 292 33735.25 106.50 17091.06 88888.00 2016-10-18 16:18:03.000 292 33735.23 106.53 17091.07 88888.00 2016-10-18 16:18:04.000 292 33735.21 106.55 17091.09 88888.00 2016-10-18 16:18:05.000 292 33735.24 106.54 17091.10 37817.40 2016-10-18 16:18:06.000 292 33735.28 106.50 17091.08 88888.00 2016-10-18 16:18:07.000 292 33735.31 106.52 17091.08 88888.00 2016-10-18 16:18:08.000 292 33735.35 106.54 17091.08 88888.00 2016-10-18 16:18:09.000 292 33735.41 106.56 17091.08 88888.00 2016-10-18 16:18:10.000 292 33735.50 106.56 17091.09 37817.58 2016-10-18 16:18:11.000 292 33735.61 106.53 17091.08 88888.00 2016-10-18 16:18:12.000 292 33735.68 106.53 17091.04 88888.00 2016-10-18 16:18:13.000 292 33735.75 106.51 17091.00 88888.00 2016-10-18 16:18:14.000 292 33735.83 106.52 17091.01 88888.00 2016-10-18 16:18:15.000 292 33735.91 106.49 17091.00 37817.79 2016-10-18 16:18:16.000 292 33736.01 106.47 17091.01 88888.00 2016-10-18 16:18:17.000 292 33736.07 106.45 17091.01 88888.00 2016-10-18 16:18:18.000 292 33736.07 106.44 17091.01 88888.00 2016-10-18 16:18:19.000 292 33736.08 106.41 17091.00 88888.00 2016-10-18 16:18:20.000 292 33736.08 106.39 17090.97 37818.10 2016-10-18 16:18:21.000 292 33736.06 106.44 17090.99 88888.00 2016-10-18 16:18:22.000 292 33736.01 106.42 17090.96 88888.00 2016-10-18 16:18:23.000 292 33735.96 106.37 17091.01 88888.00 2016-10-18 16:18:24.000 292 33735.88 106.36 17091.00 88888.00 2016-10-18 16:18:25.000 292 33735.82 106.37 17091.01 37818.07 2016-10-18 16:18:26.000 292 33735.77 106.36 17091.04 88888.00 2016-10-18 16:18:27.000 292 33735.70 106.37 17091.03 88888.00 2016-10-18 16:18:28.000 292 33735.61 106.39 17091.03 88888.00 2016-10-18 16:18:29.000 292 33735.53 106.38 17091.06 88888.00 2016-10-18 16:18:30.000 292 33735.45 106.40 17091.07 37817.77 2016-10-18 16:18:31.000 292 33735.39 106.42 17091.09 88888.00 2016-10-18 16:18:32.000 292 33735.36 106.45 17091.09 88888.00 2016-10-18 16:18:33.000 292 33735.24 106.47 17091.06 88888.00 2016-10-18 16:18:34.000 292 33735.17 106.52 17091.10 88888.00 2016-10-18 16:18:35.000 292 33735.18 106.53 17091.06 37817.42 2016-10-18 16:18:36.000 292 33735.12 106.55 17091.05 88888.00 2016-10-18 16:18:37.000 292 33735.05 106.56 17091.10 88888.00 2016-10-18 16:18:38.000 292 33735.06 106.56 17091.09 88888.00 2016-10-18 16:18:39.000 292 33735.07 106.55 17091.09 88888.00 2016-10-18 16:18:40.000 292 33735.04 106.59 17091.07 37817.25 2016-10-18 16:18:41.000 292 33735.04 106.62 17091.06 88888.00 2016-10-18 16:18:42.000 292 33735.04 106.63 17091.06 88888.00 2016-10-18 16:18:43.000 292 33735.03 106.63 17091.04 88888.00 2016-10-18 16:18:44.000 292 33735.04 106.66 17091.01 88888.00 2016-10-18 16:18:45.000 292 33735.04 106.70 17091.08 37817.26 2016-10-18 16:18:46.000 292 33735.10 106.72 17091.09 88888.00 2016-10-18 16:18:47.000 292 33735.16 106.71 17091.13 88888.00 2016-10-18 16:18:48.000 292 33735.20 106.69 17091.11 88888.00 2016-10-18 16:18:49.000 292 33735.28 106.69 17091.14 88888.00 2016-10-18 16:18:50.000 292 33735.30 106.64 17091.14 37817.48 2016-10-18 16:18:51.000 292 33735.37 106.60 17091.13 88888.00 2016-10-18 16:18:52.000 292 33735.44 106.60 17091.10 88888.00 2016-10-18 16:18:53.000 292 33735.54 106.62 17091.09 88888.00 2016-10-18 16:18:54.000 292 33735.62 106.59 17091.11 88888.00 2016-10-18 16:18:55.000 292 33735.67 106.54 17091.10 37817.57 2016-10-18 16:18:56.000 292 33735.73 106.48 17091.09 88888.00 2016-10-18 16:18:57.000 292 33735.82 106.43 17091.10 88888.00 2016-10-18 16:18:58.000 292 33735.89 106.38 17091.07 88888.00 2016-10-18 16:18:59.000 292 33735.94 106.34 17091.05 88888.00 2016-10-18 16:19:00.000 292 33735.97 106.32 17091.08 37817.99 2016-10-18 16:19:01.000 292 33736.02 106.32 17091.05 88888.00 2016-10-18 16:19:02.000 292 33736.02 106.28 17091.00 88888.00 2016-10-18 16:19:03.000 292 33736.03 106.25 17091.01 88888.00 2016-10-18 16:19:04.000 292 33736.05 106.26 17090.98 88888.00 2016-10-18 16:19:05.000 292 33736.05 106.26 17091.03 37818.15 2016-10-18 16:19:06.000 292 33735.99 106.21 17091.04 88888.00 2016-10-18 16:19:07.000 292 33735.92 106.23 17090.99 88888.00 2016-10-18 16:19:08.000 292 33735.88 106.28 17091.01 88888.00 2016-10-18 16:19:09.000 292 33735.80 106.26 17090.97 88888.00 2016-10-18 16:19:10.000 292 33735.70 106.27 17091.03 37817.97 2016-10-18 16:19:11.000 292 33735.62 106.31 17091.04 88888.00 2016-10-18 16:19:12.000 292 33735.48 106.33 17091.04 88888.00 2016-10-18 16:19:13.000 292 33735.43 106.36 17091.06 88888.00 2016-10-18 16:19:14.000 292 33735.33 106.42 17091.04 88888.00 2016-10-18 16:19:15.000 292 33735.18 106.47 17091.07 37817.67 2016-10-18 16:19:16.000 292 33735.06 106.49 17091.07 88888.00 2016-10-18 16:19:17.000 292 33735.00 106.58 17091.08 88888.00 2016-10-18 16:19:18.000 292 33734.96 106.59 17091.08 88888.00 2016-10-18 16:19:19.000 292 33734.95 106.59 17091.11 88888.00 2016-10-18 16:19:20.000 292 33734.90 106.57 17091.10 37817.29 2016-10-18 16:19:21.000 292 33734.87 106.56 17091.13 88888.00 2016-10-18 16:19:22.000 292 33734.92 106.58 17091.14 88888.00 2016-10-18 16:19:23.000 292 33734.90 106.61 17091.14 88888.00 2016-10-18 16:19:24.000 292 33734.89 106.60 17091.12 88888.00 2016-10-18 16:19:25.000 292 33734.95 106.61 17091.14 37817.21 2016-10-18 16:19:26.000 292 33735.02 106.59 17091.13 88888.00 2016-10-18 16:19:27.000 292 33735.05 106.56 17091.10 88888.00 2016-10-18 16:19:28.000 292 33735.10 106.57 17091.09 88888.00 2016-10-18 16:19:29.000 292 33735.12 106.52 17091.08 88888.00 2016-10-18 16:19:30.000 292 33735.18 106.54 17091.11 37817.38 2016-10-18 16:19:31.000 292 33735.22 106.55 17091.12 88888.00 2016-10-18 16:19:32.000 292 33735.28 106.54 17091.08 88888.00 2016-10-18 16:19:33.000 292 33735.30 106.54 17091.06 88888.00 2016-10-18 16:19:34.000 292 33735.34 106.49 17091.04 88888.00 2016-10-18 16:19:35.000 292 33735.38 106.45 17091.07 37817.52 2016-10-18 16:19:36.000 292 33735.36 106.43 17091.04 88888.00 2016-10-18 16:19:37.000 292 33735.37 106.45 17091.06 88888.00 2016-10-18 16:19:38.000 292 33735.33 106.42 17091.05 88888.00 2016-10-18 16:19:39.000 292 33735.29 106.41 17091.01 88888.00 2016-10-18 16:19:40.000 292 33735.26 106.39 17090.98 37817.57 2016-10-18 16:19:41.000 292 33735.23 106.40 17091.06 88888.00 2016-10-18 16:19:42.000 292 33735.27 106.39 17091.08 88888.00 2016-10-18 16:19:43.000 292 33735.22 106.42 17091.06 88888.00 2016-10-18 16:19:44.000 292 33735.20 106.40 17091.07 88888.00 2016-10-18 16:19:45.000 292 33735.15 106.45 17091.08 37817.56 2016-10-18 16:19:46.000 292 33735.16 106.44 17091.12 88888.00 2016-10-18 16:19:47.000 292 33735.17 106.44 17091.13 88888.00 2016-10-18 16:19:48.000 292 33735.15 106.44 17091.10 88888.00 2016-10-18 16:19:49.000 292 33735.14 106.44 17091.06 88888.00 2016-10-18 16:19:50.000 292 33735.13 106.41 17091.08 37817.45 2016-10-18 16:19:51.000 292 33735.09 106.45 17091.07 88888.00 2016-10-18 16:19:52.000 292 33735.11 106.45 17091.10 88888.00 2016-10-18 16:19:53.000 292 33735.13 106.43 17091.12 88888.00 2016-10-18 16:19:54.000 292 33735.13 106.46 17091.09 88888.00 2016-10-18 16:19:55.000 292 33735.12 106.44 17091.09 37817.37 2016-10-18 16:19:56.000 292 33735.12 106.46 17091.09 88888.00 2016-10-18 16:19:57.000 292 33735.08 106.43 17091.09 88888.00 2016-10-18 16:19:58.000 292 33735.03 106.43 17091.06 88888.00 2016-10-18 16:19:59.000 292 33735.02 106.49 17091.07 88888.00 2016-10-18 16:20:00.000 292 33734.98 106.49 17091.05 37817.33 2016-10-18 16:20:01.000 292 33734.91 106.50 17091.09 88888.00 2016-10-18 16:20:02.000 292 33734.90 106.49 17091.11 88888.00 2016-10-18 16:20:03.000 292 33734.87 106.53 17091.12 88888.00 2016-10-18 16:20:04.000 292 33734.80 106.59 17091.19 88888.00 2016-10-18 16:20:05.000 292 33734.77 106.63 17091.14 37817.22 2016-10-18 16:20:06.000 292 33734.74 106.67 17091.13 88888.00 2016-10-18 16:20:07.000 292 33734.71 106.64 17091.11 88888.00 2016-10-18 16:20:08.000 292 33734.71 106.64 17091.09 88888.00 2016-10-18 16:20:09.000 292 33734.73 106.69 17091.16 88888.00 2016-10-18 16:20:10.000 292 33734.72 106.66 17091.16 37817.18 2016-10-18 16:20:11.000 292 33734.74 106.67 17091.17 88888.00 2016-10-18 16:20:12.000 292 33734.74 106.68 17091.16 88888.00 2016-10-18 16:20:13.000 292 33734.78 106.66 17091.16 88888.00 2016-10-18 16:20:14.000 292 33734.76 106.64 17091.22 88888.00 2016-10-18 16:20:15.000 292 33734.84 106.61 17091.21 37817.10 2016-10-18 16:20:16.000 292 33734.90 106.58 17091.20 88888.00 2016-10-18 16:20:17.000 292 33734.91 106.55 17091.18 88888.00 2016-10-18 16:20:18.000 292 33734.96 106.56 17091.18 88888.00 2016-10-18 16:20:19.000 292 33735.02 106.55 17091.19 88888.00 2016-10-18 16:20:20.000 292 33735.01 106.52 17091.19 37817.23 2016-10-18 16:20:21.000 292 33735.02 106.51 17091.14 88888.00 2016-10-18 16:20:22.000 292 33735.04 106.52 17091.14 88888.00 2016-10-18 16:20:23.000 292 33735.06 106.49 17091.13 88888.00 2016-10-18 16:20:24.000 292 33735.06 106.49 17091.13 88888.00 2016-10-18 16:20:25.000 292 33735.05 106.50 17091.10 37817.32 2016-10-18 16:20:26.000 292 33735.05 106.47 17091.07 88888.00 2016-10-18 16:20:27.000 292 33735.02 106.50 17091.13 88888.00 2016-10-18 16:20:28.000 292 33734.99 106.54 17091.12 88888.00 2016-10-18 16:20:29.000 292 33735.01 106.55 17091.07 88888.00 2016-10-18 16:20:30.000 292 33735.02 106.57 17091.10 37817.36 2016-10-18 16:20:31.000 292 33735.00 106.57 17091.12 88888.00 2016-10-18 16:20:32.000 292 33734.91 106.58 17091.16 88888.00 2016-10-18 16:20:33.000 292 33734.87 106.60 17091.18 88888.00 2016-10-18 16:20:34.000 292 33734.87 106.63 17091.17 88888.00 2016-10-18 16:20:35.000 292 33734.84 106.62 17091.15 37817.34 2016-10-18 16:20:36.000 292 33734.87 106.64 17091.16 88888.00 2016-10-18 16:20:37.000 292 33734.86 106.67 17091.16 88888.00 2016-10-18 16:20:38.000 292 33734.81 106.67 17091.15 88888.00 2016-10-18 16:20:39.000 292 33734.83 106.69 17091.16 88888.00 2016-10-18 16:20:40.000 292 33734.83 106.69 17091.14 37817.22 2016-10-18 16:20:41.000 292 33734.82 106.68 17091.09 88888.00 2016-10-18 16:20:42.000 292 33734.86 106.68 17091.13 88888.00 2016-10-18 16:20:43.000 292 33734.87 106.68 17091.10 88888.00 2016-10-18 16:20:44.000 292 33734.93 106.67 17091.11 88888.00 2016-10-18 16:20:45.000 292 33734.95 106.69 17091.10 37817.32 2016-10-18 16:20:46.000 292 33734.96 106.68 17091.08 88888.00 2016-10-18 16:20:47.000 292 33735.01 106.70 17091.11 88888.00 2016-10-18 16:20:48.000 292 33735.04 106.64 17091.13 88888.00 2016-10-18 16:20:49.000 292 33735.12 106.61 17091.10 88888.00 2016-10-18 16:20:50.000 292 33735.14 106.64 17091.09 37817.37 2016-10-18 16:20:51.000 292 33735.15 106.58 17091.08 88888.00 2016-10-18 16:20:52.000 292 33735.20 106.56 17091.13 88888.00 2016-10-18 16:20:53.000 292 33735.25 106.58 17091.14 88888.00 2016-10-18 16:20:54.000 292 33735.26 106.54 17091.13 88888.00 2016-10-18 16:20:55.000 292 33735.29 106.49 17091.12 37817.59 2016-10-18 16:20:56.000 292 33735.25 106.47 17091.17 88888.00 2016-10-18 16:20:57.000 292 33735.20 106.46 17091.16 88888.00 2016-10-18 16:20:58.000 292 33735.24 106.43 17091.12 88888.00 2016-10-18 16:20:59.000 292 33735.18 106.41 17091.16 88888.00 2016-10-18 16:21:00.000 292 33735.14 106.39 17091.15 37817.55 2016-10-18 16:21:01.000 292 33735.08 106.39 17091.14 88888.00 2016-10-18 16:21:02.000 292 33735.05 106.35 17091.16 88888.00 2016-10-18 16:21:03.000 292 33735.01 106.36 17091.15 88888.00 2016-10-18 16:21:04.000 292 33734.97 106.37 17091.17 88888.00 2016-10-18 16:21:05.000 292 33734.91 106.37 17091.14 37817.34 2016-10-18 16:21:06.000 292 33734.96 106.45 17091.15 88888.00 2016-10-18 16:21:07.000 292 33734.90 106.49 17091.20 88888.00 2016-10-18 16:21:08.000 292 33734.81 106.49 17091.19 88888.00 2016-10-18 16:21:09.000 292 33734.76 106.53 17091.22 88888.00 2016-10-18 16:21:10.000 292 33734.73 106.53 17091.22 37817.20 2016-10-18 16:21:11.000 292 33734.70 106.50 17091.24 88888.00 2016-10-18 16:21:12.000 292 33734.68 106.54 17091.24 88888.00 2016-10-18 16:21:13.000 292 33734.66 106.57 17091.18 88888.00 2016-10-18 16:21:14.000 292 33734.63 106.63 17091.18 88888.00 2016-10-18 16:21:15.000 292 33734.62 106.62 17091.22 37816.98 2016-10-18 16:21:16.000 292 33734.60 106.58 17091.24 88888.00 2016-10-18 16:21:17.000 292 33734.61 106.59 17091.23 88888.00 2016-10-18 16:21:18.000 292 33734.59 106.64 17091.21 88888.00 2016-10-18 16:21:19.000 292 33734.63 106.65 17091.17 88888.00 2016-10-18 16:21:20.000 292 33734.67 106.68 17091.17 37817.00 2016-10-18 16:21:21.000 292 33734.70 106.71 17091.19 88888.00 2016-10-18 16:21:22.000 292 33734.71 106.68 17091.17 88888.00 2016-10-18 16:21:23.000 292 33734.76 106.66 17091.16 88888.00 2016-10-18 16:21:24.000 292 33734.80 106.63 17091.16 88888.00 2016-10-18 16:21:25.000 292 33734.79 106.62 17091.17 37817.22 2016-10-18 16:21:26.000 292 33734.82 106.59 17091.16 88888.00 2016-10-18 16:21:27.000 292 33734.88 106.64 17091.17 88888.00 2016-10-18 16:21:28.000 292 33734.85 106.62 17091.20 88888.00 2016-10-18 16:21:29.000 292 33734.84 106.57 17091.16 88888.00 2016-10-18 16:21:30.000 292 33734.88 106.56 17091.14 37817.19 2016-10-18 16:21:31.000 292 33734.87 106.54 17091.13 88888.00 2016-10-18 16:21:32.000 292 33734.83 106.54 17091.17 88888.00 2016-10-18 16:21:33.000 292 33734.80 106.51 17091.19 88888.00 2016-10-18 16:21:34.000 292 33734.79 106.53 17091.15 88888.00 2016-10-18 16:21:35.000 292 33734.75 106.54 17091.13 37817.28 2016-10-18 16:21:36.000 292 33734.72 106.53 17091.14 88888.00 2016-10-18 16:21:37.000 292 33734.65 106.53 17091.16 88888.00 2016-10-18 16:21:38.000 292 33734.63 106.54 17091.17 88888.00 2016-10-18 16:21:39.000 292 33734.59 106.57 17091.18 88888.00 2016-10-18 16:21:40.000 292 33734.54 106.60 17091.23 37817.06 2016-10-18 16:21:41.000 292 33734.51 106.60 17091.23 88888.00 2016-10-18 16:21:42.000 292 33734.48 106.59 17091.19 88888.00 2016-10-18 16:21:43.000 292 33734.48 106.60 17091.19 88888.00 2016-10-18 16:21:44.000 292 33734.48 106.65 17091.17 88888.00 2016-10-18 16:21:45.000 292 33734.47 106.65 17091.21 37816.88 2016-10-18 16:21:46.000 292 33734.50 106.65 17091.21 88888.00 2016-10-18 16:21:47.000 292 33734.53 106.64 17091.20 88888.00 2016-10-18 16:21:48.000 292 33734.51 106.65 17091.20 88888.00 2016-10-18 16:21:49.000 292 33734.49 106.64 17091.22 88888.00 2016-10-18 16:21:50.000 292 33734.50 106.63 17091.24 37816.99 2016-10-18 16:21:51.000 292 33734.55 106.64 17091.21 88888.00 2016-10-18 16:21:52.000 292 33734.52 106.63 17091.19 88888.00 2016-10-18 16:21:53.000 292 33734.53 106.64 17091.21 88888.00 2016-10-18 16:21:54.000 292 33734.52 106.64 17091.22 88888.00 2016-10-18 16:21:55.000 292 33734.53 106.66 17091.22 37816.92 2016-10-18 16:21:56.000 292 33734.50 106.66 17091.19 88888.00 2016-10-18 16:21:57.000 292 33734.49 106.70 17091.13 88888.00 2016-10-18 16:21:58.000 292 33734.49 106.71 17091.13 88888.00 2016-10-18 16:21:59.000 292 33734.47 106.73 17091.14 88888.00 2016-10-18 16:22:00.000 292 33734.43 106.70 17091.13 37816.89 2016-10-18 16:22:01.000 292 33734.46 106.67 17091.12 88888.00 2016-10-18 16:22:02.000 292 33734.45 106.72 17091.10 88888.00 2016-10-18 16:22:03.000 292 33734.48 106.74 17091.12 88888.00 2016-10-18 16:22:04.000 292 33734.47 106.73 17091.18 88888.00 2016-10-18 16:22:05.000 292 33734.42 106.74 17091.18 37816.84 2016-10-18 16:22:06.000 292 33734.38 106.81 17091.17 88888.00 2016-10-18 16:22:07.000 292 33734.36 106.79 17091.19 88888.00 2016-10-18 16:22:08.000 292 33734.34 106.79 17091.22 88888.00 2016-10-18 16:22:09.000 292 33734.39 106.80 17091.23 88888.00 2016-10-18 16:22:10.000 292 33734.40 106.76 17091.21 37816.81 2016-10-18 16:22:11.000 292 33734.40 106.76 17091.22 88888.00 2016-10-18 16:22:12.000 292 33734.34 106.75 17091.21 88888.00 2016-10-18 16:22:13.000 292 33734.31 106.80 17091.14 88888.00 2016-10-18 16:22:14.000 292 33734.27 106.83 17091.14 88888.00 2016-10-18 16:22:15.000 292 33734.29 106.80 17091.13 37816.82 2016-10-18 16:22:16.000 292 33734.30 106.77 17091.16 88888.00 2016-10-18 16:22:17.000 292 33734.28 106.75 17091.18 88888.00 2016-10-18 16:22:18.000 292 33734.28 106.76 17091.20 88888.00 2016-10-18 16:22:19.000 292 33734.29 106.78 17091.19 88888.00 2016-10-18 16:22:20.000 292 33734.30 106.78 17091.23 37816.70 2016-10-18 16:22:21.000 292 33734.28 106.76 17091.20 88888.00 2016-10-18 16:22:22.000 292 33734.27 106.76 17091.19 88888.00 2016-10-18 16:22:23.000 292 33734.31 106.74 17091.13 88888.00 2016-10-18 16:22:24.000 292 33734.34 106.76 17091.13 88888.00 2016-10-18 16:22:25.000 292 33734.37 106.80 17091.14 37816.67 2016-10-18 16:22:26.000 292 33734.36 106.78 17091.18 88888.00 2016-10-18 16:22:27.000 292 33734.33 106.74 17091.18 88888.00 2016-10-18 16:22:28.000 292 33734.35 106.73 17091.18 88888.00 2016-10-18 16:22:29.000 292 33734.36 106.73 17091.23 88888.00 2016-10-18 16:22:30.000 292 33734.32 106.65 17091.23 37816.73 2016-10-18 16:22:31.000 292 33734.33 106.60 17091.24 88888.00 2016-10-18 16:22:32.000 292 33734.32 106.61 17091.21 88888.00 2016-10-18 16:22:33.000 292 33734.34 106.65 17091.16 88888.00 2016-10-18 16:22:34.000 292 33734.29 106.69 17091.14 88888.00 2016-10-18 16:22:35.000 292 33734.30 106.66 17091.17 37816.72 2016-10-18 16:22:36.000 292 33734.29 106.65 17091.20 88888.00 2016-10-18 16:22:37.000 292 33734.30 106.68 17091.19 88888.00 2016-10-18 16:22:38.000 292 33734.30 106.66 17091.12 88888.00 2016-10-18 16:22:39.000 292 33734.26 106.64 17091.14 88888.00 2016-10-18 16:22:40.000 292 33734.29 106.71 17091.17 37816.69 2016-10-18 16:22:41.000 292 33734.24 106.73 17091.18 88888.00 2016-10-18 16:22:42.000 292 33734.14 106.77 17091.13 88888.00 2016-10-18 16:22:43.000 292 33734.10 106.75 17091.15 88888.00 2016-10-18 16:22:44.000 292 33734.11 106.74 17091.12 88888.00 2016-10-18 16:22:45.000 292 33734.10 106.77 17091.12 37816.61 2016-10-18 16:22:46.000 292 33734.10 106.81 17091.16 88888.00 2016-10-18 16:22:47.000 292 33734.10 106.83 17091.21 88888.00 2016-10-18 16:22:48.000 292 33734.07 106.86 17091.18 88888.00 2016-10-18 16:22:49.000 292 33734.05 106.88 17091.14 88888.00 2016-10-18 16:22:50.000 292 33734.03 106.89 17091.14 37816.49 2016-10-18 16:22:51.000 292 33734.01 106.91 17091.17 88888.00 2016-10-18 16:22:52.000 292 33734.02 106.94 17091.15 88888.00 2016-10-18 16:22:53.000 292 33734.01 106.97 17091.17 88888.00 2016-10-18 16:22:54.000 292 33734.00 106.98 17091.18 88888.00 2016-10-18 16:22:55.000 292 33734.03 107.00 17091.19 37816.45 2016-10-18 16:22:56.000 292 33734.06 106.98 17091.14 88888.00 2016-10-18 16:22:57.000 292 33734.06 106.99 17091.18 88888.00 2016-10-18 16:22:58.000 292 33734.07 107.01 17091.18 88888.00 2016-10-18 16:22:59.000 292 33734.10 107.01 17091.19 88888.00 2016-10-18 16:23:00.000 292 33734.11 106.99 17091.22 37816.52 2016-10-18 16:23:01.000 292 33734.09 107.01 17091.16 88888.00 2016-10-18 16:23:02.000 292 33734.07 107.02 17091.11 88888.00 2016-10-18 16:23:03.000 292 33734.12 106.98 17091.10 88888.00 2016-10-18 16:23:04.000 292 33734.10 106.98 17091.15 88888.00 2016-10-18 16:23:05.000 292 33734.08 106.99 17091.14 37816.56 2016-10-18 16:23:06.000 292 33734.08 106.98 17091.11 88888.00 2016-10-18 16:23:07.000 292 33734.05 106.97 17091.14 88888.00 2016-10-18 16:23:08.000 292 33734.04 106.95 17091.14 88888.00 2016-10-18 16:23:09.000 292 33733.98 106.94 17091.14 88888.00 2016-10-18 16:23:10.000 292 33733.93 106.98 17091.19 37816.54 2016-10-18 16:23:11.000 292 33733.89 107.01 17091.19 88888.00 2016-10-18 16:23:12.000 292 33733.83 107.02 17091.17 88888.00 2016-10-18 16:23:13.000 292 33733.76 107.05 17091.17 88888.00 2016-10-18 16:23:14.000 292 33733.67 107.09 17091.22 88888.00 2016-10-18 16:23:15.000 292 33733.66 107.10 17091.20 37816.32 2016-10-18 16:23:16.000 292 33733.65 107.10 17091.24 88888.00 2016-10-18 16:23:17.000 292 33733.61 107.17 17091.25 88888.00 2016-10-18 16:23:18.000 292 33733.58 107.12 17091.20 88888.00 2016-10-18 16:23:19.000 292 33733.59 107.11 17091.19 88888.00 2016-10-18 16:23:20.000 292 33733.61 107.14 17091.15 37816.08 2016-10-18 16:23:21.000 292 33733.60 107.15 17091.18 88888.00 2016-10-18 16:23:22.000 292 33733.59 107.14 17091.20 88888.00 2016-10-18 16:23:23.000 292 33733.61 107.13 17091.23 88888.00 2016-10-18 16:23:24.000 292 33733.62 107.14 17091.23 88888.00 2016-10-18 16:23:25.000 292 33733.66 107.17 17091.23 37816.16 2016-10-18 16:23:26.000 292 33733.64 107.16 17091.20 88888.00 2016-10-18 16:23:27.000 292 33733.66 107.16 17091.14 88888.00 2016-10-18 16:23:28.000 292 33733.69 107.13 17091.17 88888.00 2016-10-18 16:23:29.000 292 33733.75 107.10 17091.18 88888.00 2016-10-18 16:23:30.000 292 33733.76 107.10 17091.15 37816.26 2016-10-18 16:23:31.000 292 33733.75 107.14 17091.14 88888.00 2016-10-18 16:23:32.000 292 33733.73 107.16 17091.12 88888.00 2016-10-18 16:23:33.000 292 33733.72 107.14 17091.15 88888.00 2016-10-18 16:23:34.000 292 33733.70 107.12 17091.17 88888.00 2016-10-18 16:23:35.000 292 33733.70 107.08 17091.18 37816.38 2016-10-18 16:23:36.000 292 33733.69 107.10 17091.18 88888.00 2016-10-18 16:23:37.000 292 33733.69 107.10 17091.18 88888.00 2016-10-18 16:23:38.000 292 33733.65 107.14 17091.18 88888.00 2016-10-18 16:23:39.000 292 33733.65 107.16 17091.19 88888.00 2016-10-18 16:23:40.000 292 33733.62 107.18 17091.15 37816.16 2016-10-18 16:23:41.000 292 33733.58 107.13 17091.12 88888.00 2016-10-18 16:23:42.000 292 33733.57 107.12 17091.15 88888.00 2016-10-18 16:23:43.000 292 33733.59 107.11 17091.17 88888.00 2016-10-18 16:23:44.000 292 33733.60 107.10 17091.21 88888.00 2016-10-18 16:23:45.000 292 33733.54 107.10 17091.23 37816.17 2016-10-18 16:23:46.000 292 33733.52 107.13 17091.21 88888.00 2016-10-18 16:23:47.000 292 33733.53 107.11 17091.15 88888.00 2016-10-18 16:23:48.000 292 33733.62 107.12 17091.16 88888.00 2016-10-18 16:23:49.000 292 33733.62 107.13 17091.13 88888.00 2016-10-18 16:23:50.000 292 33733.57 107.13 17091.15 37816.10 2016-10-18 16:23:51.000 292 33733.57 107.18 17091.16 88888.00 2016-10-18 16:23:52.000 292 33733.62 107.17 17091.14 88888.00 2016-10-18 16:23:53.000 292 33733.65 107.14 17091.13 88888.00 2016-10-18 16:23:54.000 292 33733.68 107.16 17091.14 88888.00 2016-10-18 16:23:55.000 292 33733.69 107.17 17091.16 37816.23 2016-10-18 16:23:56.000 292 33733.69 107.19 17091.17 88888.00 2016-10-18 16:23:57.000 292 33733.65 107.14 17091.16 88888.00 2016-10-18 16:23:58.000 292 33733.69 107.12 17091.14 88888.00 2016-10-18 16:23:59.000 292 33733.72 107.14 17091.10 88888.00 2016-10-18 16:24:00.000 292 33733.73 107.14 17091.11 37816.20 2016-10-18 16:24:01.000 292 33733.70 107.14 17091.10 88888.00 2016-10-18 16:24:02.000 292 33733.70 107.19 17091.12 88888.00 2016-10-18 16:24:03.000 292 33733.68 107.18 17091.13 88888.00 2016-10-18 16:24:04.000 292 33733.69 107.22 17091.11 88888.00 2016-10-18 16:24:05.000 292 33733.68 107.23 17091.12 37816.26 2016-10-18 16:24:06.000 292 33733.65 107.20 17091.12 88888.00 2016-10-18 16:24:07.000 292 33733.66 107.20 17091.10 88888.00 2016-10-18 16:24:08.000 292 33733.64 107.21 17091.14 88888.00 2016-10-18 16:24:09.000 292 33733.61 107.21 17091.16 88888.00 2016-10-18 16:24:10.000 292 33733.56 107.21 17091.13 37816.13 2016-10-18 16:24:11.000 292 33733.55 107.21 17091.15 88888.00 2016-10-18 16:24:12.000 292 33733.57 107.23 17091.18 88888.00 2016-10-18 16:24:13.000 292 33733.57 107.21 17091.16 88888.00 2016-10-18 16:24:14.000 292 33733.54 107.18 17091.14 88888.00 2016-10-18 16:24:15.000 292 33733.53 107.22 17091.13 37816.23 2016-10-18 16:24:16.000 292 33733.53 107.29 17091.13 88888.00 2016-10-18 16:24:17.000 292 33733.55 107.26 17091.09 88888.00 2016-10-18 16:24:18.000 292 33733.50 107.25 17091.10 88888.00 2016-10-18 16:24:19.000 292 33733.51 107.22 17091.14 88888.00 2016-10-18 16:24:20.000 292 33733.50 107.22 17091.16 37816.10 2016-10-18 16:24:21.000 292 33733.48 107.23 17091.16 88888.00 2016-10-18 16:24:22.000 292 33733.53 107.24 17091.13 88888.00 2016-10-18 16:24:23.000 292 33733.53 107.26 17091.17 88888.00 2016-10-18 16:24:24.000 292 33733.59 107.25 17091.16 88888.00 2016-10-18 16:24:25.000 292 33733.55 107.23 17091.13 37815.97 2016-10-18 16:24:26.000 292 33733.57 107.21 17091.14 88888.00 2016-10-18 16:24:27.000 292 33733.57 107.28 17091.17 88888.00 2016-10-18 16:24:28.000 292 33733.59 107.28 17091.15 88888.00 2016-10-18 16:24:29.000 292 33733.58 107.26 17091.20 88888.00 2016-10-18 16:24:30.000 292 33733.59 107.24 17091.17 37816.06 2016-10-18 16:24:31.000 292 33733.57 107.22 17091.16 88888.00 2016-10-18 16:24:32.000 292 33733.64 107.19 17091.15 88888.00 2016-10-18 16:24:33.000 292 33733.67 107.20 17091.15 88888.00 2016-10-18 16:24:34.000 292 33733.71 107.20 17091.14 88888.00 2016-10-18 16:24:35.000 292 33733.72 107.20 17091.15 37816.20 2016-10-18 16:24:36.000 292 33733.77 107.15 17091.13 88888.00 2016-10-18 16:24:37.000 292 33733.76 107.14 17091.10 88888.00 2016-10-18 16:24:38.000 292 33733.76 107.18 17091.14 88888.00 2016-10-18 16:24:39.000 292 33733.72 107.17 17091.13 88888.00 2016-10-18 16:24:40.000 292 33733.69 107.18 17091.13 37816.15 2016-10-18 16:24:41.000 292 33733.69 107.21 17091.14 88888.00 2016-10-18 16:24:42.000 292 33733.67 107.13 17091.13 88888.00 2016-10-18 16:24:43.000 292 33733.68 107.15 17091.12 88888.00 2016-10-18 16:24:44.000 292 33733.70 107.17 17091.11 88888.00 2016-10-18 16:24:45.000 292 33733.66 107.16 17091.07 37816.07 2016-10-18 16:24:46.000 292 33733.62 107.12 17091.08 88888.00 2016-10-18 16:24:47.000 292 33733.64 107.14 17091.11 88888.00 2016-10-18 16:24:48.000 292 33733.67 107.17 17091.10 88888.00 2016-10-18 16:24:49.000 292 33733.68 107.17 17091.12 88888.00 2016-10-18 16:24:50.000 292 33733.69 107.14 17091.11 37816.09 2016-10-18 16:24:51.000 292 33733.72 107.17 17091.09 88888.00 2016-10-18 16:24:52.000 292 33733.71 107.19 17091.12 88888.00 2016-10-18 16:24:53.000 292 33733.79 107.20 17091.12 88888.00 2016-10-18 16:24:54.000 292 33733.81 107.22 17091.09 88888.00 2016-10-18 16:24:55.000 292 33733.81 107.21 17091.10 37816.14 2016-10-18 16:24:56.000 292 33733.82 107.19 17091.07 88888.00 2016-10-18 16:24:57.000 292 33733.84 107.20 17091.05 88888.00 2016-10-18 16:24:58.000 292 33733.81 107.22 17091.06 88888.00 2016-10-18 16:24:59.000 292 33733.83 107.22 17091.06 88888.00 2016-10-18 16:25:00.000 292 33733.85 107.18 17091.06 37816.23 2016-10-18 16:25:01.000 292 33733.86 107.21 17091.08 88888.00 2016-10-18 16:25:02.000 292 33733.83 107.26 17091.11 88888.00 2016-10-18 16:25:03.000 292 33733.83 107.25 17091.12 88888.00 2016-10-18 16:25:04.000 292 33733.83 107.23 17091.12 88888.00 2016-10-18 16:25:05.000 292 33733.79 107.23 17091.14 37816.29 2016-10-18 16:25:06.000 292 33733.80 107.27 17091.11 88888.00 2016-10-18 16:25:07.000 292 33733.76 107.28 17091.07 88888.00 2016-10-18 16:25:08.000 292 33733.76 107.25 17091.07 88888.00 2016-10-18 16:25:09.000 292 33733.74 107.22 17091.09 88888.00 2016-10-18 16:25:10.000 292 33733.72 107.23 17091.06 37816.15 2016-10-18 16:25:11.000 292 33733.69 107.26 17091.08 88888.00 2016-10-18 16:25:12.000 292 33733.68 107.31 17091.11 88888.00 2016-10-18 16:25:13.000 292 33733.69 107.30 17091.08 88888.00 2016-10-18 16:25:14.000 292 33733.69 107.31 17091.10 88888.00 2016-10-18 16:25:15.000 292 33733.68 107.35 17091.11 37816.18 2016-10-18 16:25:16.000 292 33733.70 107.40 17091.13 88888.00 2016-10-18 16:25:17.000 292 33733.72 107.41 17091.15 88888.00 2016-10-18 16:25:18.000 292 33733.69 107.38 17091.13 88888.00 2016-10-18 16:25:19.000 292 33733.70 107.39 17091.11 88888.00 2016-10-18 16:25:20.000 292 33733.71 107.38 17091.11 37816.11 2016-10-18 16:25:21.000 292 33733.67 107.38 17091.09 88888.00 2016-10-18 16:25:22.000 292 33733.67 107.37 17091.10 88888.00 2016-10-18 16:25:23.000 292 33733.74 107.36 17091.13 88888.00 2016-10-18 16:25:24.000 292 33733.72 107.36 17091.11 88888.00 2016-10-18 16:25:25.000 292 33733.70 107.36 17091.11 37816.18 2016-10-18 16:25:26.000 292 33733.70 107.36 17091.15 88888.00 2016-10-18 16:25:27.000 292 33733.65 107.35 17091.10 88888.00 2016-10-18 16:25:28.000 292 33733.65 107.34 17091.10 88888.00 2016-10-18 16:25:29.000 292 33733.67 107.30 17091.10 88888.00 2016-10-18 16:25:30.000 292 33733.67 107.31 17091.09 37816.18 2016-10-18 16:25:31.000 292 33733.72 107.32 17091.11 88888.00 2016-10-18 16:25:32.000 292 33733.71 107.32 17091.11 88888.00 2016-10-18 16:25:33.000 292 33733.69 107.32 17091.10 88888.00 2016-10-18 16:25:34.000 292 33733.67 107.29 17091.09 88888.00 2016-10-18 16:25:35.000 292 33733.70 107.29 17091.10 37816.23 2016-10-18 16:25:36.000 292 33733.65 107.25 17091.13 88888.00 2016-10-18 16:25:37.000 292 33733.63 107.30 17091.13 88888.00 2016-10-18 16:25:38.000 292 33733.59 107.26 17091.13 88888.00 2016-10-18 16:25:39.000 292 33733.60 107.28 17091.11 88888.00 2016-10-18 16:25:40.000 292 33733.59 107.25 17091.11 37816.11 2016-10-18 16:25:41.000 292 33733.58 107.26 17091.09 88888.00 2016-10-18 16:25:42.000 292 33733.61 107.32 17091.10 88888.00 2016-10-18 16:25:43.000 292 33733.57 107.32 17091.07 88888.00 2016-10-18 16:25:44.000 292 33733.57 107.29 17091.08 88888.00 2016-10-18 16:25:45.000 292 33733.57 107.29 17091.09 37815.97 2016-10-18 16:25:46.000 292 33733.56 107.32 17091.09 88888.00 2016-10-18 16:25:47.000 292 33733.55 107.36 17091.09 88888.00 2016-10-18 16:25:48.000 292 33733.52 107.35 17091.13 88888.00 2016-10-18 16:25:49.000 292 33733.52 107.38 17091.08 88888.00 2016-10-18 16:25:50.000 292 33733.53 107.38 17091.11 37815.91 2016-10-18 16:25:51.000 292 33733.52 107.41 17091.10 88888.00 2016-10-18 16:25:52.000 292 33733.46 107.42 17091.05 88888.00 2016-10-18 16:25:53.000 292 33733.47 107.41 17091.07 88888.00 2016-10-18 16:25:54.000 292 33733.48 107.40 17091.10 88888.00 2016-10-18 16:25:55.000 292 33733.50 107.45 17091.11 37816.05 2016-10-18 16:25:56.000 292 33733.50 107.50 17091.11 88888.00 2016-10-18 16:25:57.000 292 33733.50 107.52 17091.10 88888.00 2016-10-18 16:25:58.000 292 33733.53 107.48 17091.09 88888.00 2016-10-18 16:25:59.000 292 33733.53 107.51 17091.11 88888.00 2016-10-18 16:26:00.000 292 33733.53 107.49 17091.11 37815.98 2016-10-18 16:26:01.000 292 33733.55 107.49 17091.13 88888.00 2016-10-18 16:26:02.000 292 33733.55 107.53 17091.10 88888.00 2016-10-18 16:26:03.000 292 33733.57 107.57 17091.15 88888.00 2016-10-18 16:26:04.000 292 33733.56 107.56 17091.15 88888.00 2016-10-18 16:26:05.000 292 33733.60 107.56 17091.17 37816.13 2016-10-18 16:26:06.000 292 33733.62 107.56 17091.12 88888.00 2016-10-18 16:26:07.000 292 33733.65 107.52 17091.13 88888.00 2016-10-18 16:26:08.000 292 33733.65 107.52 17091.11 88888.00 2016-10-18 16:26:09.000 292 33733.69 107.53 17091.14 88888.00 2016-10-18 16:26:10.000 292 33733.70 107.53 17091.15 37816.10 2016-10-18 16:26:11.000 292 33733.73 107.51 17091.14 88888.00 2016-10-18 16:26:12.000 292 33733.75 107.51 17091.14 88888.00 2016-10-18 16:26:13.000 292 33733.80 107.46 17091.15 88888.00 2016-10-18 16:26:14.000 292 33733.80 107.46 17091.14 88888.00 2016-10-18 16:26:15.000 292 33733.82 107.47 17091.12 37816.26 2016-10-18 16:26:16.000 292 33733.88 107.45 17091.10 88888.00 2016-10-18 16:26:17.000 292 33733.94 107.49 17091.12 88888.00 2016-10-18 16:26:18.000 292 33733.96 107.45 17091.14 88888.00 2016-10-18 16:26:19.000 292 33733.98 107.44 17091.11 88888.00 2016-10-18 16:26:20.000 292 33734.01 107.44 17091.08 37816.31 2016-10-18 16:26:21.000 292 33734.05 107.41 17091.06 88888.00 2016-10-18 16:26:22.000 292 33734.11 107.42 17091.07 88888.00 2016-10-18 16:26:23.000 292 33734.15 107.41 17091.08 88888.00 2016-10-18 16:26:24.000 292 33734.16 107.38 17091.04 88888.00 2016-10-18 16:26:25.000 292 33734.20 107.39 17091.06 37816.50 2016-10-18 16:26:26.000 292 33734.22 107.38 17091.09 88888.00 2016-10-18 16:26:27.000 292 33734.22 107.39 17091.12 88888.00 2016-10-18 16:26:28.000 292 33734.26 107.41 17091.12 88888.00 2016-10-18 16:26:29.000 292 33734.27 107.42 17091.13 88888.00 2016-10-18 16:26:30.000 292 33734.28 107.41 17091.13 37816.58 2016-10-18 16:26:31.000 292 33734.32 107.43 17091.14 88888.00 2016-10-18 16:26:32.000 292 33734.35 107.46 17091.14 88888.00 2016-10-18 16:26:33.000 292 33734.36 107.42 17091.15 88888.00 2016-10-18 16:26:34.000 292 33734.34 107.39 17091.10 88888.00 2016-10-18 16:26:35.000 292 33734.39 107.38 17091.08 37816.75 2016-10-18 16:26:36.000 292 33734.36 107.34 17091.10 88888.00 2016-10-18 16:26:37.000 292 33734.39 107.33 17091.08 88888.00 2016-10-18 16:26:38.000 292 33734.35 107.31 17091.08 88888.00 2016-10-18 16:26:39.000 292 33734.39 107.34 17091.09 88888.00 2016-10-18 16:26:40.000 292 33734.40 107.35 17091.08 37816.69 2016-10-18 16:26:41.000 292 33734.41 107.35 17091.09 88888.00 2016-10-18 16:26:42.000 292 33734.37 107.33 17091.08 88888.00 2016-10-18 16:26:43.000 292 33734.36 107.36 17091.08 88888.00 2016-10-18 16:26:44.000 292 33734.40 107.34 17091.09 88888.00 2016-10-18 16:26:45.000 292 33734.42 107.36 17091.09 37816.61 2016-10-18 16:26:46.000 292 33734.41 107.38 17091.14 88888.00 2016-10-18 16:26:47.000 292 33734.40 107.32 17091.13 88888.00 2016-10-18 16:26:48.000 292 33734.40 107.33 17091.11 88888.00 2016-10-18 16:26:49.000 292 33734.40 107.36 17091.11 88888.00 2016-10-18 16:26:50.000 292 33734.38 107.37 17091.06 37816.70 2016-10-18 16:26:51.000 292 33734.35 107.42 17091.03 88888.00 2016-10-18 16:26:52.000 292 33734.37 107.40 17091.04 88888.00 2016-10-18 16:26:53.000 292 33734.40 107.41 17091.04 88888.00 2016-10-18 16:26:54.000 292 33734.39 107.40 17091.08 88888.00 2016-10-18 16:26:55.000 292 33734.36 107.37 17091.09 37816.73 2016-10-18 16:26:56.000 292 33734.39 107.38 17091.08 88888.00 2016-10-18 16:26:57.000 292 33734.39 107.37 17091.10 88888.00 2016-10-18 16:26:58.000 292 33734.42 107.36 17091.10 88888.00 2016-10-18 16:26:59.000 292 33734.44 107.37 17091.07 88888.00 2016-10-18 16:27:00.000 292 33734.46 107.37 17091.06 37816.77 2016-10-18 16:27:01.000 292 33734.46 107.39 17091.07 88888.00 2016-10-18 16:27:02.000 292 33734.46 107.35 17091.03 88888.00 2016-10-18 16:27:03.000 292 33734.51 107.38 17091.05 88888.00 2016-10-18 16:27:04.000 292 33734.53 107.35 17091.08 88888.00 2016-10-18 16:27:05.000 292 33734.52 107.32 17091.10 37816.82 2016-10-18 16:27:06.000 292 33734.52 107.36 17091.11 88888.00 2016-10-18 16:27:07.000 292 33734.55 107.38 17091.08 88888.00 2016-10-18 16:27:08.000 292 33734.59 107.35 17091.05 88888.00 2016-10-18 16:27:09.000 292 33734.63 107.39 17091.05 88888.00 2016-10-18 16:27:10.000 292 33734.62 107.38 17091.02 37816.81 2016-10-18 16:27:11.000 292 33734.62 107.37 17091.03 88888.00 2016-10-18 16:27:12.000 292 33734.61 107.38 17091.02 88888.00 2016-10-18 16:27:13.000 292 33734.59 107.39 17091.01 88888.00 2016-10-18 16:27:14.000 292 33734.57 107.42 17091.04 88888.00 2016-10-18 16:27:15.000 292 33734.58 107.44 17091.02 37816.88 2016-10-18 16:27:16.000 292 33734.59 107.43 17091.01 88888.00 2016-10-18 16:27:17.000 292 33734.61 107.45 17091.03 88888.00 2016-10-18 16:27:18.000 292 33734.60 107.48 17091.01 88888.00 2016-10-18 16:27:19.000 292 33734.57 107.51 17091.02 88888.00 2016-10-18 16:27:20.000 292 33734.57 107.51 17091.04 37816.74 2016-10-18 16:27:21.000 292 33734.54 107.52 17091.04 88888.00 2016-10-18 16:27:22.000 292 33734.55 107.52 17091.01 88888.00 2016-10-18 16:27:23.000 292 33734.57 107.50 17091.01 88888.00 2016-10-18 16:27:24.000 292 33734.57 107.53 17091.03 88888.00 2016-10-18 16:27:25.000 292 33734.57 107.54 17091.05 37816.77 2016-10-18 16:27:26.000 292 33734.59 107.54 17091.04 88888.00 2016-10-18 16:27:27.000 292 33734.57 107.55 17091.03 88888.00 2016-10-18 16:27:28.000 292 33734.54 107.54 17091.05 88888.00 2016-10-18 16:27:29.000 292 33734.55 107.54 17091.03 88888.00 2016-10-18 16:27:30.000 292 33734.55 107.59 17091.06 37816.83 2016-10-18 16:27:31.000 292 33734.58 107.60 17091.08 88888.00 2016-10-18 16:27:32.000 292 33734.54 107.56 17091.09 88888.00 2016-10-18 16:27:33.000 292 33734.52 107.54 17091.10 88888.00 2016-10-18 16:27:34.000 292 33734.48 107.50 17091.08 88888.00 2016-10-18 16:27:35.000 292 33734.48 107.52 17091.04 37816.84 2016-10-18 16:27:36.000 292 33734.44 107.54 17091.02 88888.00 2016-10-18 16:27:37.000 292 33734.42 107.56 17090.98 88888.00 2016-10-18 16:27:38.000 292 33734.41 107.58 17091.01 88888.00 2016-10-18 16:27:39.000 292 33734.38 107.53 17091.06 88888.00 2016-10-18 16:27:40.000 292 33734.32 107.48 17091.02 37816.71 2016-10-18 16:27:41.000 292 33734.26 107.53 17091.02 88888.00 2016-10-18 16:27:42.000 292 33734.24 107.58 17091.00 88888.00 2016-10-18 16:27:43.000 292 33734.26 107.61 17090.99 88888.00 2016-10-18 16:27:44.000 292 33734.23 107.57 17090.99 88888.00 2016-10-18 16:27:45.000 292 33734.20 107.63 17091.01 37816.51 2016-10-18 16:27:46.000 292 33734.17 107.72 17090.99 88888.00 2016-10-18 16:27:47.000 292 33734.13 107.71 17090.97 88888.00 2016-10-18 16:27:48.000 292 33734.11 107.71 17090.97 88888.00 2016-10-18 16:27:49.000 292 33734.15 107.69 17091.01 88888.00 2016-10-18 16:27:50.000 292 33734.17 107.71 17091.00 37816.50 2016-10-18 16:27:51.000 292 33734.20 107.73 17091.00 88888.00 2016-10-18 16:27:52.000 292 33734.18 107.70 17091.04 88888.00 2016-10-18 16:27:53.000 292 33734.20 107.67 17091.05 88888.00 2016-10-18 16:27:54.000 292 33734.23 107.73 17091.08 88888.00 2016-10-18 16:27:55.000 292 33734.23 107.67 17091.07 37816.59 2016-10-18 16:27:56.000 292 33734.25 107.66 17091.04 88888.00 2016-10-18 16:27:57.000 292 33734.24 107.68 17091.00 88888.00 2016-10-18 16:27:58.000 292 33734.26 107.69 17091.00 88888.00 2016-10-18 16:27:59.000 292 33734.26 107.69 17091.02 88888.00 2016-10-18 16:28:00.000 292 33734.26 107.69 17091.02 37816.56 2016-10-18 16:28:01.000 292 33734.28 107.71 17091.01 88888.00 2016-10-18 16:28:02.000 292 33734.25 107.71 17091.04 88888.00 2016-10-18 16:28:03.000 292 33734.24 107.77 17091.01 88888.00 2016-10-18 16:28:04.000 292 33734.21 107.73 17091.01 88888.00 2016-10-18 16:28:05.000 292 33734.21 107.66 17091.00 37816.63 2016-10-18 16:28:06.000 292 33734.22 107.64 17090.99 88888.00 2016-10-18 16:28:07.000 292 33734.34 107.68 17090.99 88888.00 2016-10-18 16:28:08.000 292 33734.37 107.66 17091.05 88888.00 2016-10-18 16:28:09.000 292 33734.35 107.68 17091.04 88888.00 2016-10-18 16:28:10.000 292 33734.31 107.66 17091.03 37816.57 2016-10-18 16:28:11.000 292 33734.32 107.67 17091.04 88888.00 2016-10-18 16:28:12.000 292 33734.30 107.70 17091.01 88888.00 2016-10-18 16:28:13.000 292 33734.29 107.68 17091.03 88888.00 2016-10-18 16:28:14.000 292 33734.29 107.69 17091.02 88888.00 2016-10-18 16:28:15.000 292 33734.25 107.68 17091.05 37816.61 2016-10-18 16:28:16.000 292 33734.23 107.66 17091.04 88888.00 2016-10-18 16:28:17.000 292 33734.19 107.68 17091.03 88888.00 2016-10-18 16:28:18.000 292 33734.19 107.66 17090.99 88888.00 2016-10-18 16:28:19.000 292 33734.18 107.65 17091.01 88888.00 2016-10-18 16:28:20.000 292 33734.18 107.65 17090.99 37816.45 2016-10-18 16:28:21.000 292 33734.25 107.70 17091.01 88888.00 2016-10-18 16:28:22.000 292 33734.23 107.68 17091.01 88888.00 2016-10-18 16:28:23.000 292 33734.25 107.64 17091.01 88888.00 2016-10-18 16:28:24.000 292 33734.27 107.63 17091.04 88888.00 2016-10-18 16:28:25.000 292 33734.24 107.64 17091.01 37816.50 2016-10-18 16:28:26.000 292 33734.24 107.65 17091.03 88888.00 2016-10-18 16:28:27.000 292 33734.30 107.69 17091.04 88888.00 2016-10-18 16:28:28.000 292 33734.30 107.65 17091.00 88888.00 2016-10-18 16:28:29.000 292 33734.30 107.65 17091.00 88888.00 2016-10-18 16:28:30.000 292 33734.37 107.64 17091.02 37816.63 2016-10-18 16:28:31.000 292 33734.37 107.64 17090.98 88888.00 2016-10-18 16:28:32.000 292 33734.34 107.62 17090.95 88888.00 2016-10-18 16:28:33.000 292 33734.42 107.65 17090.94 88888.00 2016-10-18 16:28:34.000 292 33734.45 107.67 17090.97 88888.00 2016-10-18 16:28:35.000 292 33734.46 107.68 17090.94 37816.80 2016-10-18 16:28:36.000 292 33734.43 107.67 17090.96 88888.00 2016-10-18 16:28:37.000 292 33734.42 107.67 17090.99 88888.00 2016-10-18 16:28:38.000 292 33734.47 107.68 17090.95 88888.00 2016-10-18 16:28:39.000 292 33734.49 107.70 17090.97 88888.00 2016-10-18 16:28:40.000 292 33734.51 107.72 17090.95 37816.81 2016-10-18 16:28:41.000 292 33734.53 107.72 17090.99 88888.00 2016-10-18 16:28:42.000 292 33734.55 107.68 17090.99 88888.00 2016-10-18 16:28:43.000 292 33734.58 107.70 17090.95 88888.00 2016-10-18 16:28:44.000 292 33734.58 107.69 17090.99 88888.00 2016-10-18 16:28:45.000 292 33734.58 107.66 17090.99 37816.88 2016-10-18 16:28:46.000 292 33734.57 107.66 17090.98 88888.00 2016-10-18 16:28:47.000 292 33734.56 107.69 17090.97 88888.00 2016-10-18 16:28:48.000 292 33734.62 107.70 17090.99 88888.00 2016-10-18 16:28:49.000 292 33734.62 107.69 17090.95 88888.00 2016-10-18 16:28:50.000 292 33734.61 107.69 17090.96 37816.84 2016-10-18 16:28:51.000 292 33734.66 107.69 17090.98 88888.00 2016-10-18 16:28:52.000 292 33734.68 107.71 17090.99 88888.00 2016-10-18 16:28:53.000 292 33734.66 107.68 17090.99 88888.00 2016-10-18 16:28:54.000 292 33734.71 107.66 17090.98 88888.00 2016-10-18 16:28:55.000 292 33734.77 107.65 17090.95 37816.90 2016-10-18 16:28:56.000 292 33734.80 107.67 17090.94 88888.00 2016-10-18 16:28:57.000 292 33734.82 107.68 17090.92 88888.00 2016-10-18 16:28:58.000 292 33734.83 107.69 17090.95 88888.00 2016-10-18 16:28:59.000 292 33734.87 107.65 17090.97 88888.00 2016-10-18 16:29:00.000 292 33734.87 107.64 17090.96 37817.15 2016-10-18 16:29:01.000 292 33734.88 107.65 17090.99 88888.00 2016-10-18 16:29:02.000 292 33734.87 107.65 17091.00 88888.00 2016-10-18 16:29:03.000 292 33734.91 107.66 17090.95 88888.00 2016-10-18 16:29:04.000 292 33734.95 107.66 17090.94 88888.00 2016-10-18 16:29:05.000 292 33734.98 107.63 17090.95 37817.10 2016-10-18 16:29:06.000 292 33735.04 107.63 17090.95 88888.00 2016-10-18 16:29:07.000 292 33735.01 107.64 17090.89 88888.00 2016-10-18 16:29:08.000 292 33735.03 107.59 17090.89 88888.00 2016-10-18 16:29:09.000 292 33735.05 107.56 17090.90 88888.00 2016-10-18 16:29:10.000 292 33735.11 107.57 17090.90 37817.31 2016-10-18 16:29:11.000 292 33735.13 107.60 17090.93 88888.00 2016-10-18 16:29:12.000 292 33735.11 107.58 17090.90 88888.00 2016-10-18 16:29:13.000 292 33735.14 107.57 17090.90 88888.00 2016-10-18 16:29:14.000 292 33735.15 107.58 17090.97 88888.00 2016-10-18 16:29:15.000 292 33735.22 107.61 17090.97 37817.34 2016-10-18 16:29:16.000 292 33735.25 107.60 17090.93 88888.00 2016-10-18 16:29:17.000 292 33735.27 107.55 17090.98 88888.00 2016-10-18 16:29:18.000 292 33735.30 107.54 17091.00 88888.00 2016-10-18 16:29:19.000 292 33735.28 107.55 17090.98 88888.00 2016-10-18 16:29:20.000 292 33735.33 107.54 17090.97 37817.58 2016-10-18 16:29:21.000 292 33735.39 107.59 17091.00 88888.00 2016-10-18 16:29:22.000 292 33735.40 107.60 17090.96 88888.00 2016-10-18 16:29:23.000 292 33735.37 107.60 17090.92 88888.00 2016-10-18 16:29:24.000 292 33735.37 107.60 17090.90 88888.00 2016-10-18 16:29:25.000 292 33735.36 107.64 17090.89 37817.62 2016-10-18 16:29:26.000 292 33735.38 107.64 17090.87 88888.00 2016-10-18 16:29:27.000 292 33735.37 107.64 17090.87 88888.00 2016-10-18 16:29:28.000 292 33735.34 107.66 17090.88 88888.00 2016-10-18 16:29:29.000 292 33735.34 107.71 17090.92 88888.00 2016-10-18 16:29:30.000 292 33735.33 107.68 17090.95 37817.58 2016-10-18 16:29:31.000 292 33735.27 107.65 17090.95 88888.00 2016-10-18 16:29:32.000 292 33735.21 107.65 17090.90 88888.00 2016-10-18 16:29:33.000 292 33735.19 107.66 17090.90 88888.00 2016-10-18 16:29:34.000 292 33735.18 107.70 17090.91 88888.00 2016-10-18 16:29:35.000 292 33735.14 107.71 17090.94 37817.41 2016-10-18 16:29:36.000 292 33735.14 107.70 17090.95 88888.00 2016-10-18 16:29:37.000 292 33735.12 107.72 17090.92 88888.00 2016-10-18 16:29:38.000 292 33735.15 107.72 17090.92 88888.00 2016-10-18 16:29:39.000 292 33735.19 107.76 17090.96 88888.00 2016-10-18 16:29:40.000 292 33735.26 107.77 17090.95 37817.45 2016-10-18 16:29:41.000 292 33735.24 107.74 17090.94 88888.00 2016-10-18 16:29:42.000 292 33735.20 107.72 17090.90 88888.00 2016-10-18 16:29:43.000 292 33735.19 107.74 17090.90 88888.00 2016-10-18 16:29:44.000 292 33735.21 107.74 17090.90 88888.00 2016-10-18 16:29:45.000 292 33735.23 107.75 17090.86 37817.41 2016-10-18 16:29:46.000 292 33735.26 107.77 17090.83 88888.00 2016-10-18 16:29:47.000 292 33735.28 107.77 17090.88 88888.00 2016-10-18 16:29:48.000 292 33735.31 107.80 17090.91 88888.00 2016-10-18 16:29:49.000 292 33735.29 107.81 17090.90 88888.00 2016-10-18 16:29:50.000 292 33735.23 107.78 17090.89 37817.41 2016-10-18 16:29:51.000 292 33735.23 107.73 17090.91 88888.00 2016-10-18 16:29:52.000 292 33735.23 107.75 17090.91 88888.00 2016-10-18 16:29:53.000 292 33735.26 107.79 17090.92 88888.00 2016-10-18 16:29:54.000 292 33735.28 107.83 17090.95 88888.00 2016-10-18 16:29:55.000 292 33735.28 107.82 17090.91 37817.46 2016-10-18 16:29:56.000 292 33735.33 107.80 17090.89 88888.00 2016-10-18 16:29:57.000 292 33735.36 107.82 17090.89 88888.00 2016-10-18 16:29:58.000 292 33735.34 107.80 17090.89 88888.00 2016-10-18 16:29:59.000 292 33735.41 107.78 17090.92 88888.00 2016-10-18 16:30:00.000 292 33735.38 107.79 17090.93 37817.53 2016-10-18 16:30:01.000 292 33735.36 107.74 17090.91 88888.00 2016-10-18 16:30:02.000 292 33735.35 107.73 17090.87 88888.00 2016-10-18 16:30:03.000 292 33735.39 107.74 17090.85 88888.00 2016-10-18 16:30:04.000 292 33735.38 107.67 17090.89 88888.00 2016-10-18 16:30:05.000 292 33735.37 107.66 17090.86 37817.62 2016-10-18 16:30:06.000 292 33735.41 107.69 17090.86 88888.00 2016-10-18 16:30:07.000 292 33735.41 107.73 17090.90 88888.00 2016-10-18 16:30:08.000 292 33735.44 107.74 17090.88 88888.00 2016-10-18 16:30:09.000 292 33735.48 107.73 17090.90 88888.00 2016-10-18 16:30:10.000 292 33735.50 107.69 17090.92 37817.66 2016-10-18 16:30:11.000 292 33735.52 107.64 17090.94 88888.00 2016-10-18 16:30:12.000 292 33735.54 107.62 17090.92 88888.00 2016-10-18 16:30:13.000 292 33735.60 107.65 17090.90 88888.00 2016-10-18 16:30:14.000 292 33735.66 107.67 17090.89 88888.00 2016-10-18 16:30:15.000 292 33735.67 107.65 17090.89 37817.72 2016-10-18 16:30:16.000 292 33735.67 107.66 17090.84 88888.00 2016-10-18 16:30:17.000 292 33735.66 107.63 17090.84 88888.00 2016-10-18 16:30:18.000 292 33735.65 107.66 17090.85 88888.00 2016-10-18 16:30:19.000 292 33735.65 107.70 17090.81 88888.00 2016-10-18 16:30:20.000 292 33735.68 107.70 17090.81 37817.81 2016-10-18 16:30:21.000 292 33735.71 107.70 17090.83 88888.00 2016-10-18 16:30:22.000 292 33735.73 107.74 17090.82 88888.00 2016-10-18 16:30:23.000 292 33735.73 107.70 17090.78 88888.00 2016-10-18 16:30:24.000 292 33735.69 107.71 17090.77 88888.00 2016-10-18 16:30:25.000 292 33735.65 107.74 17090.80 37817.79 2016-10-18 16:30:26.000 292 33735.67 107.71 17090.82 88888.00 2016-10-18 16:30:27.000 292 33735.68 107.71 17090.81 88888.00 2016-10-18 16:30:28.000 292 33735.71 107.69 17090.75 88888.00 2016-10-18 16:30:29.000 292 33735.69 107.69 17090.77 88888.00 2016-10-18 16:30:30.000 292 33735.67 107.68 17090.79 37817.84 2016-10-18 16:30:31.000 292 33735.67 107.71 17090.77 88888.00 2016-10-18 16:30:32.000 292 33735.66 107.73 17090.79 88888.00 2016-10-18 16:30:33.000 292 33735.65 107.72 17090.79 88888.00 2016-10-18 16:30:34.000 292 33735.66 107.71 17090.81 88888.00 2016-10-18 16:30:35.000 292 33735.67 107.74 17090.78 37817.83 2016-10-18 16:30:36.000 292 33735.65 107.74 17090.77 88888.00 2016-10-18 16:30:37.000 292 33735.62 107.71 17090.77 88888.00 2016-10-18 16:30:38.000 292 33735.59 107.72 17090.83 88888.00 2016-10-18 16:30:39.000 292 33735.63 107.64 17090.82 88888.00 2016-10-18 16:30:40.000 292 33735.64 107.58 17090.82 37817.82 2016-10-18 16:30:41.000 292 33735.68 107.57 17090.81 88888.00 2016-10-18 16:30:42.000 292 33735.74 107.61 17090.81 88888.00 2016-10-18 16:30:43.000 292 33735.76 107.62 17090.79 88888.00 2016-10-18 16:30:44.000 292 33735.78 107.61 17090.79 88888.00 2016-10-18 16:30:45.000 292 33735.75 107.54 17090.78 37817.93 2016-10-18 16:30:46.000 292 33735.73 107.53 17090.76 88888.00 2016-10-18 16:30:47.000 292 33735.76 107.55 17090.78 88888.00 2016-10-18 16:30:48.000 292 33735.77 107.58 17090.76 88888.00 2016-10-18 16:30:49.000 292 33735.76 107.61 17090.78 88888.00 2016-10-18 16:30:50.000 292 33735.76 107.63 17090.79 37817.96 2016-10-18 16:30:51.000 292 33735.74 107.61 17090.81 88888.00 2016-10-18 16:30:52.000 292 33735.75 107.64 17090.84 88888.00 2016-10-18 16:30:53.000 292 33735.73 107.64 17090.79 88888.00 2016-10-18 16:30:54.000 292 33735.73 107.63 17090.79 88888.00 2016-10-18 16:30:55.000 292 33735.70 107.67 17090.83 37817.80 2016-10-18 16:30:56.000 292 33735.75 107.65 17090.85 88888.00 2016-10-18 16:30:57.000 292 33735.75 107.67 17090.83 88888.00 2016-10-18 16:30:58.000 292 33735.79 107.67 17090.81 88888.00 2016-10-18 16:30:59.000 292 33735.79 107.70 17090.81 88888.00 2016-10-18 16:31:00.000 292 33735.79 107.66 17090.80 37817.95 2016-10-18 16:31:01.000 292 33735.80 107.64 17090.81 88888.00 2016-10-18 16:31:02.000 292 33735.84 107.66 17090.80 88888.00 2016-10-18 16:31:03.000 292 33735.89 107.65 17090.80 88888.00 2016-10-18 16:31:04.000 292 33735.92 107.65 17090.80 88888.00 2016-10-18 16:31:05.000 292 33735.95 107.67 17090.82 37818.03 2016-10-18 16:31:06.000 292 33735.98 107.61 17090.82 88888.00 2016-10-18 16:31:07.000 292 33736.04 107.59 17090.81 88888.00 2016-10-18 16:31:08.000 292 33736.12 107.58 17090.80 88888.00 2016-10-18 16:31:09.000 292 33736.17 107.59 17090.82 88888.00 2016-10-18 16:31:10.000 292 33736.26 107.63 17090.83 37818.17 2016-10-18 16:31:11.000 292 33736.33 107.63 17090.78 88888.00 2016-10-18 16:31:12.000 292 33736.36 107.60 17090.76 88888.00 2016-10-18 16:31:13.000 292 33736.37 107.60 17090.79 88888.00 2016-10-18 16:31:14.000 292 33736.38 107.59 17090.76 88888.00 2016-10-18 16:31:15.000 292 33736.42 107.57 17090.75 37818.43 2016-10-18 16:31:16.000 292 33736.45 107.53 17090.75 88888.00 2016-10-18 16:31:17.000 292 33736.49 107.52 17090.74 88888.00 2016-10-18 16:31:18.000 292 33736.49 107.52 17090.73 88888.00 2016-10-18 16:31:19.000 292 33736.49 107.52 17090.72 88888.00 2016-10-18 16:31:20.000 292 33736.48 107.51 17090.71 37818.48 2016-10-18 16:31:21.000 292 33736.48 107.47 17090.74 88888.00 2016-10-18 16:31:22.000 292 33736.49 107.48 17090.75 88888.00 2016-10-18 16:31:23.000 292 33736.48 107.47 17090.78 88888.00 2016-10-18 16:31:24.000 292 33736.48 107.45 17090.81 88888.00 2016-10-18 16:31:25.000 292 33736.46 107.40 17090.80 37818.48 2016-10-18 16:31:26.000 292 33736.45 107.42 17090.77 88888.00 2016-10-18 16:31:27.000 292 33736.45 107.44 17090.73 88888.00 2016-10-18 16:31:28.000 292 33736.45 107.45 17090.71 88888.00 2016-10-18 16:31:29.000 292 33736.43 107.46 17090.74 88888.00 2016-10-18 16:31:30.000 292 33736.41 107.45 17090.74 37818.49 2016-10-18 16:31:31.000 292 33736.39 107.47 17090.76 88888.00 2016-10-18 16:31:32.000 292 33736.39 107.48 17090.77 88888.00 2016-10-18 16:31:33.000 292 33736.33 107.48 17090.76 88888.00 2016-10-18 16:31:34.000 292 33736.34 107.50 17090.76 88888.00 2016-10-18 16:31:35.000 292 33736.36 107.51 17090.75 37818.37 2016-10-18 16:31:36.000 292 33736.34 107.49 17090.76 88888.00 2016-10-18 16:31:37.000 292 33736.35 107.48 17090.77 88888.00 2016-10-18 16:31:38.000 292 33736.39 107.51 17090.77 88888.00 2016-10-18 16:31:39.000 292 33736.38 107.53 17090.79 88888.00 2016-10-18 16:31:40.000 292 33736.38 107.50 17090.82 37818.36 2016-10-18 16:31:41.000 292 33736.38 107.50 17090.80 88888.00 2016-10-18 16:31:42.000 292 33736.34 107.51 17090.77 88888.00 2016-10-18 16:31:43.000 292 33736.37 107.53 17090.79 88888.00 2016-10-18 16:31:44.000 292 33736.39 107.49 17090.80 88888.00 2016-10-18 16:31:45.000 292 33736.42 107.49 17090.76 37818.39 2016-10-18 16:31:46.000 292 33736.46 107.51 17090.74 88888.00 2016-10-18 16:31:47.000 292 33736.50 107.53 17090.71 88888.00 2016-10-18 16:31:48.000 292 33736.55 107.49 17090.74 88888.00 2016-10-18 16:31:49.000 292 33736.61 107.48 17090.74 88888.00 2016-10-18 16:31:50.000 292 33736.57 107.44 17090.70 37818.56 2016-10-18 16:31:51.000 292 33736.61 107.47 17090.71 88888.00 2016-10-18 16:31:52.000 292 33736.68 107.48 17090.70 88888.00 2016-10-18 16:31:53.000 292 33736.70 107.42 17090.73 88888.00 2016-10-18 16:31:54.000 292 33736.67 107.37 17090.74 88888.00 2016-10-18 16:31:55.000 292 33736.72 107.42 17090.71 37818.64 2016-10-18 16:31:56.000 292 33736.75 107.40 17090.70 88888.00 2016-10-18 16:31:57.000 292 33736.74 107.40 17090.70 88888.00 2016-10-18 16:31:58.000 292 33736.77 107.43 17090.73 88888.00 2016-10-18 16:31:59.000 292 33736.81 107.47 17090.67 88888.00 2016-10-18 16:32:00.000 292 33736.81 107.47 17090.67 37818.65 2016-10-18 16:32:01.000 292 33736.81 107.50 17090.66 88888.00 2016-10-18 16:32:02.000 292 33736.80 107.43 17090.68 88888.00 2016-10-18 16:32:03.000 292 33736.77 107.42 17090.69 88888.00 2016-10-18 16:32:04.000 292 33736.80 107.45 17090.70 88888.00 2016-10-18 16:32:05.000 292 33736.80 107.45 17090.68 37818.76 2016-10-18 16:32:06.000 292 33736.85 107.46 17090.70 88888.00 2016-10-18 16:32:07.000 292 33736.88 107.44 17090.67 88888.00 2016-10-18 16:32:08.000 292 33736.84 107.44 17090.65 88888.00 2016-10-18 16:32:09.000 292 33736.85 107.45 17090.67 88888.00 2016-10-18 16:32:10.000 292 33736.88 107.48 17090.69 37818.64 2016-10-18 16:32:11.000 292 33736.91 107.51 17090.72 88888.00 2016-10-18 16:32:12.000 292 33736.87 107.51 17090.70 88888.00 2016-10-18 16:32:13.000 292 33736.90 107.51 17090.73 88888.00 2016-10-18 16:32:14.000 292 33736.94 107.55 17090.74 88888.00 2016-10-18 16:32:15.000 292 33736.96 107.58 17090.73 37818.86 2016-10-18 16:32:16.000 292 33736.96 107.60 17090.72 88888.00 2016-10-18 16:32:17.000 292 33737.00 107.55 17090.71 88888.00 2016-10-18 16:32:18.000 292 33737.03 107.51 17090.72 88888.00 2016-10-18 16:32:19.000 292 33737.05 107.49 17090.69 88888.00 2016-10-18 16:32:20.000 292 33737.05 107.48 17090.68 37818.82 2016-10-18 16:32:21.000 292 33737.07 107.51 17090.70 88888.00 2016-10-18 16:32:22.000 292 33737.06 107.52 17090.69 88888.00 2016-10-18 16:32:23.000 292 33737.09 107.56 17090.63 88888.00 2016-10-18 16:32:24.000 292 33737.07 107.51 17090.65 88888.00 2016-10-18 16:32:25.000 292 33737.11 107.53 17090.68 37819.11 2016-10-18 16:32:26.000 292 33737.12 107.54 17090.67 88888.00 2016-10-18 16:32:27.000 292 33737.16 107.51 17090.67 88888.00 2016-10-18 16:32:28.000 292 33737.21 107.53 17090.67 88888.00 2016-10-18 16:32:29.000 292 33737.28 107.55 17090.67 88888.00 2016-10-18 16:32:30.000 292 33737.28 107.53 17090.69 37819.17 2016-10-18 16:32:31.000 292 33737.31 107.53 17090.68 88888.00 2016-10-18 16:32:32.000 292 33737.35 107.51 17090.66 88888.00 2016-10-18 16:32:33.000 292 33737.36 107.51 17090.65 88888.00 2016-10-18 16:32:34.000 292 33737.41 107.51 17090.62 88888.00 2016-10-18 16:32:35.000 292 33737.43 107.49 17090.58 37819.28 2016-10-18 16:32:36.000 292 33737.44 107.46 17090.56 88888.00 2016-10-18 16:32:37.000 292 33737.48 107.48 17090.54 88888.00 2016-10-18 16:32:38.000 292 33737.50 107.43 17090.53 88888.00 2016-10-18 16:32:39.000 292 33737.49 107.46 17090.52 88888.00 2016-10-18 16:32:40.000 292 33737.48 107.44 17090.56 37819.24 2016-10-18 16:32:41.000 292 33737.52 107.46 17090.53 88888.00 2016-10-18 16:32:42.000 292 33737.53 107.43 17090.56 88888.00 2016-10-18 16:32:43.000 292 33737.51 107.44 17090.57 88888.00 2016-10-18 16:32:44.000 292 33737.51 107.43 17090.62 88888.00 2016-10-18 16:32:45.000 292 33737.51 107.40 17090.58 37819.27 2016-10-18 16:32:46.000 292 33737.52 107.43 17090.58 88888.00 2016-10-18 16:32:47.000 292 33737.59 107.44 17090.59 88888.00 2016-10-18 16:32:48.000 292 33737.58 107.43 17090.62 88888.00 2016-10-18 16:32:49.000 292 33737.58 107.39 17090.59 88888.00 2016-10-18 16:32:50.000 292 33737.57 107.37 17090.59 37819.38 2016-10-18 16:32:51.000 292 33737.58 107.40 17090.59 88888.00 2016-10-18 16:32:52.000 292 33737.56 107.40 17090.58 88888.00 2016-10-18 16:32:53.000 292 33737.58 107.38 17090.59 88888.00 2016-10-18 16:32:54.000 292 33737.56 107.42 17090.63 88888.00 2016-10-18 16:32:55.000 292 33737.58 107.44 17090.59 37819.42 2016-10-18 16:32:56.000 292 33737.55 107.42 17090.57 88888.00 2016-10-18 16:32:57.000 292 33737.57 107.47 17090.61 88888.00 2016-10-18 16:32:58.000 292 33737.56 107.47 17090.64 88888.00 2016-10-18 16:32:59.000 292 33737.54 107.45 17090.66 88888.00 2016-10-18 16:33:00.000 292 33737.52 107.45 17090.68 37819.31 2016-10-18 16:33:01.000 292 33737.55 107.51 17090.65 88888.00 2016-10-18 16:33:02.000 292 33737.50 107.52 17090.61 88888.00 2016-10-18 16:33:03.000 292 33737.46 107.50 17090.65 88888.00 2016-10-18 16:33:04.000 292 33737.46 107.50 17090.63 88888.00 2016-10-18 16:33:05.000 292 33737.46 107.52 17090.62 37819.32 2016-10-18 16:33:06.000 292 33737.42 107.57 17090.65 88888.00 2016-10-18 16:33:07.000 292 33737.36 107.61 17090.68 88888.00 2016-10-18 16:33:08.000 292 33737.30 107.57 17090.68 88888.00 2016-10-18 16:33:09.000 292 33737.29 107.58 17090.65 88888.00 2016-10-18 16:33:10.000 292 33737.30 107.59 17090.68 37819.25 2016-10-18 16:33:11.000 292 33737.35 107.56 17090.70 88888.00 2016-10-18 16:33:12.000 292 33737.34 107.60 17090.72 88888.00 2016-10-18 16:33:13.000 292 33737.30 107.63 17090.69 88888.00 2016-10-18 16:33:14.000 292 33737.28 107.64 17090.71 88888.00 2016-10-18 16:33:15.000 292 33737.30 107.64 17090.69 37819.21 2016-10-18 16:33:16.000 292 33737.28 107.65 17090.67 88888.00 2016-10-18 16:33:17.000 292 33737.26 107.64 17090.68 88888.00 2016-10-18 16:33:18.000 292 33737.23 107.68 17090.69 88888.00 2016-10-18 16:33:19.000 292 33737.24 107.71 17090.67 88888.00 2016-10-18 16:33:20.000 292 33737.21 107.69 17090.66 37819.14 2016-10-18 16:33:21.000 292 33737.18 107.69 17090.67 88888.00 2016-10-18 16:33:22.000 292 33737.13 107.73 17090.66 88888.00 2016-10-18 16:33:23.000 292 33737.11 107.76 17090.64 88888.00 2016-10-18 16:33:24.000 292 33737.07 107.77 17090.67 88888.00 2016-10-18 16:33:25.000 292 33737.06 107.75 17090.67 37818.91 2016-10-18 16:33:26.000 292 33737.02 107.77 17090.71 88888.00 2016-10-18 16:33:27.000 292 33737.00 107.80 17090.70 88888.00 2016-10-18 16:33:28.000 292 33736.94 107.78 17090.67 88888.00 2016-10-18 16:33:29.000 292 33736.91 107.84 17090.65 88888.00 2016-10-18 16:33:30.000 292 33736.89 107.84 17090.64 37818.85 2016-10-18 16:33:31.000 292 33736.89 107.87 17090.68 88888.00 2016-10-18 16:33:32.000 292 33736.83 107.85 17090.68 88888.00 2016-10-18 16:33:33.000 292 33736.78 107.86 17090.67 88888.00 2016-10-18 16:33:34.000 292 33736.77 107.88 17090.67 88888.00 2016-10-18 16:33:35.000 292 33736.75 107.91 17090.69 37818.65 2016-10-18 16:33:36.000 292 33736.71 107.96 17090.72 88888.00 2016-10-18 16:33:37.000 292 33736.68 107.92 17090.72 88888.00 2016-10-18 16:33:38.000 292 33736.66 107.96 17090.69 88888.00 2016-10-18 16:33:39.000 292 33736.68 107.99 17090.70 88888.00 2016-10-18 16:33:40.000 292 33736.70 107.96 17090.71 37818.55 2016-10-18 16:33:41.000 292 33736.76 107.98 17090.70 88888.00 2016-10-18 16:33:42.000 292 33736.76 107.93 17090.69 88888.00 2016-10-18 16:33:43.000 292 33736.83 107.94 17090.69 88888.00 2016-10-18 16:33:44.000 292 33736.84 107.95 17090.66 88888.00 2016-10-18 16:33:45.000 292 33736.82 107.92 17090.65 37818.69 2016-10-18 16:33:46.000 292 33736.84 107.90 17090.66 88888.00 2016-10-18 16:33:47.000 292 33736.90 107.93 17090.65 88888.00 2016-10-18 16:33:48.000 292 33736.92 107.93 17090.65 88888.00 2016-10-18 16:33:49.000 292 33736.98 107.93 17090.64 88888.00 2016-10-18 16:33:50.000 292 33736.95 107.89 17090.58 37818.85 2016-10-18 16:33:51.000 292 33736.98 107.87 17090.56 88888.00 2016-10-18 16:33:52.000 292 33737.04 107.86 17090.58 88888.00 2016-10-18 16:33:53.000 292 33737.10 107.80 17090.64 88888.00 2016-10-18 16:33:54.000 292 33737.11 107.80 17090.61 88888.00 2016-10-18 16:33:55.000 292 33737.15 107.75 17090.61 37818.90 2016-10-18 16:33:56.000 292 33737.15 107.73 17090.63 88888.00 2016-10-18 16:33:57.000 292 33737.19 107.72 17090.62 88888.00 2016-10-18 16:33:58.000 292 33737.18 107.69 17090.61 88888.00 2016-10-18 16:33:59.000 292 33737.17 107.70 17090.61 88888.00 2016-10-18 16:34:00.000 292 33737.18 107.70 17090.63 37818.99 2016-10-18 16:34:01.000 292 33737.16 107.64 17090.62 88888.00 2016-10-18 16:34:02.000 292 33737.18 107.63 17090.62 88888.00 2016-10-18 16:34:03.000 292 33737.21 107.61 17090.60 88888.00 2016-10-18 16:34:04.000 292 33737.22 107.62 17090.59 88888.00 2016-10-18 16:34:05.000 292 33737.21 107.62 17090.61 37819.09 2016-10-18 16:34:06.000 292 33737.21 107.63 17090.64 88888.00 2016-10-18 16:34:07.000 292 33737.24 107.63 17090.62 88888.00 2016-10-18 16:34:08.000 292 33737.23 107.64 17090.65 88888.00 2016-10-18 16:34:09.000 292 33737.24 107.64 17090.66 88888.00 2016-10-18 16:34:10.000 292 33737.27 107.65 17090.67 37819.06 2016-10-18 16:34:11.000 292 33737.27 107.68 17090.65 88888.00 2016-10-18 16:34:12.000 292 33737.29 107.65 17090.67 88888.00 2016-10-18 16:34:13.000 292 33737.28 107.65 17090.67 88888.00 2016-10-18 16:34:14.000 292 33737.31 107.66 17090.66 88888.00 2016-10-18 16:34:15.000 292 33737.29 107.67 17090.65 37819.17 2016-10-18 16:34:16.000 292 33737.32 107.68 17090.65 88888.00 2016-10-18 16:34:17.000 292 33737.30 107.68 17090.64 88888.00 2016-10-18 16:34:18.000 292 33737.29 107.72 17090.63 88888.00 2016-10-18 16:34:19.000 292 33737.29 107.74 17090.62 88888.00 2016-10-18 16:34:20.000 292 33737.31 107.72 17090.58 37819.12 2016-10-18 16:34:21.000 292 33737.33 107.75 17090.61 88888.00 2016-10-18 16:34:22.000 292 33737.34 107.75 17090.56 88888.00 2016-10-18 16:34:23.000 292 33737.32 107.76 17090.59 88888.00 2016-10-18 16:34:24.000 292 33737.31 107.75 17090.59 88888.00 2016-10-18 16:34:25.000 292 33737.30 107.78 17090.60 37819.18 2016-10-18 16:34:26.000 292 33737.30 107.81 17090.62 88888.00 2016-10-18 16:34:27.000 292 33737.29 107.81 17090.60 88888.00 2016-10-18 16:34:28.000 292 33737.29 107.84 17090.57 88888.00 2016-10-18 16:34:29.000 292 33737.30 107.82 17090.57 88888.00 2016-10-18 16:34:30.000 292 33737.32 107.81 17090.53 37819.12 2016-10-18 16:34:31.000 292 33737.35 107.84 17090.53 88888.00 2016-10-18 16:34:32.000 292 33737.35 107.82 17090.57 88888.00 2016-10-18 16:34:33.000 292 33737.30 107.79 17090.61 88888.00 2016-10-18 16:34:34.000 292 33737.28 107.81 17090.62 88888.00 2016-10-18 16:34:35.000 292 33737.30 107.81 17090.58 37819.19 2016-10-18 16:34:36.000 292 33737.32 107.77 17090.59 88888.00 2016-10-18 16:34:37.000 292 33737.39 107.78 17090.61 88888.00 2016-10-18 16:34:38.000 292 33737.41 107.80 17090.66 88888.00 2016-10-18 16:34:39.000 292 33737.46 107.82 17090.64 88888.00 2016-10-18 16:34:40.000 292 33737.52 107.83 17090.65 37819.22 2016-10-18 16:34:41.000 292 33737.53 107.82 17090.63 88888.00 2016-10-18 16:34:42.000 292 33737.56 107.79 17090.62 88888.00 2016-10-18 16:34:43.000 292 33737.62 107.78 17090.61 88888.00 2016-10-18 16:34:44.000 292 33737.64 107.79 17090.56 88888.00 2016-10-18 16:34:45.000 292 33737.64 107.73 17090.55 37819.49 2016-10-18 16:34:46.000 292 33737.66 107.72 17090.48 88888.00 2016-10-18 16:34:47.000 292 33737.64 107.72 17090.50 88888.00 2016-10-18 16:34:48.000 292 33737.64 107.70 17090.53 88888.00 2016-10-18 16:34:49.000 292 33737.66 107.68 17090.50 88888.00 2016-10-18 16:34:50.000 292 33737.67 107.68 17090.50 37819.50 2016-10-18 16:34:51.000 292 33737.68 107.65 17090.57 88888.00 2016-10-18 16:34:52.000 292 33737.69 107.68 17090.56 88888.00 2016-10-18 16:34:53.000 292 33737.71 107.66 17090.54 88888.00 2016-10-18 16:34:54.000 292 33737.75 107.68 17090.54 88888.00 2016-10-18 16:34:55.000 292 33737.75 107.68 17090.54 37819.53 2016-10-18 16:34:56.000 292 33737.75 107.68 17090.55 88888.00 2016-10-18 16:34:57.000 292 33737.75 107.72 17090.52 88888.00 2016-10-18 16:34:58.000 292 33737.72 107.69 17090.52 88888.00 2016-10-18 16:34:59.000 292 33737.75 107.71 17090.52 88888.00 2016-10-18 16:35:00.000 292 33737.74 107.72 17090.54 37819.50 2016-10-18 16:35:01.000 292 33737.74 107.68 17090.55 88888.00 2016-10-18 16:35:02.000 292 33737.70 107.69 17090.59 88888.00 2016-10-18 16:35:03.000 292 33737.68 107.72 17090.60 88888.00 2016-10-18 16:35:04.000 292 33737.66 107.71 17090.56 88888.00 2016-10-18 16:35:05.000 292 33737.68 107.69 17090.54 37819.43 2016-10-18 16:35:06.000 292 33737.68 107.68 17090.54 88888.00 2016-10-18 16:35:07.000 292 33737.69 107.72 17090.53 88888.00 2016-10-18 16:35:08.000 292 33737.73 107.73 17090.57 88888.00 2016-10-18 16:35:09.000 292 33737.67 107.74 17090.60 88888.00 2016-10-18 16:35:10.000 292 33737.61 107.71 17090.54 37819.57 2016-10-18 16:35:11.000 292 33737.60 107.73 17090.54 88888.00 2016-10-18 16:35:12.000 292 33737.61 107.77 17090.55 88888.00 2016-10-18 16:35:13.000 292 33737.63 107.73 17090.54 88888.00 2016-10-18 16:35:14.000 292 33737.67 107.71 17090.52 88888.00 2016-10-18 16:35:15.000 292 33737.71 107.74 17090.51 37819.47 2016-10-18 16:35:16.000 292 33737.70 107.73 17090.53 88888.00 2016-10-18 16:35:17.000 292 33737.72 107.72 17090.49 88888.00 2016-10-18 16:35:18.000 292 33737.73 107.69 17090.47 88888.00 2016-10-18 16:35:19.000 292 33737.73 107.67 17090.48 88888.00 2016-10-18 16:35:20.000 292 33737.73 107.70 17090.49 37819.46 2016-10-18 16:35:21.000 292 33737.68 107.73 17090.50 88888.00 2016-10-18 16:35:22.000 292 33737.64 107.74 17090.55 88888.00 2016-10-18 16:35:23.000 292 33737.62 107.74 17090.53 88888.00 2016-10-18 16:35:24.000 292 33737.56 107.76 17090.51 88888.00 2016-10-18 16:35:25.000 292 33737.54 107.81 17090.56 37819.41 2016-10-18 16:35:26.000 292 33737.50 107.78 17090.58 88888.00 2016-10-18 16:35:27.000 292 33737.53 107.77 17090.60 88888.00 2016-10-18 16:35:28.000 292 33737.45 107.76 17090.59 88888.00 2016-10-18 16:35:29.000 292 33737.43 107.80 17090.57 88888.00 2016-10-18 16:35:30.000 292 33737.38 107.82 17090.57 37819.31 2016-10-18 16:35:31.000 292 33737.30 107.84 17090.55 88888.00 2016-10-18 16:35:32.000 292 33737.26 107.82 17090.54 88888.00 2016-10-18 16:35:33.000 292 33737.24 107.82 17090.55 88888.00 2016-10-18 16:35:34.000 292 33737.21 107.88 17090.58 88888.00 2016-10-18 16:35:35.000 292 33737.17 107.91 17090.51 37819.13 2016-10-18 16:35:36.000 292 33737.13 107.94 17090.54 88888.00 2016-10-18 16:35:37.000 292 33737.09 107.97 17090.54 88888.00 2016-10-18 16:35:38.000 292 33737.08 107.95 17090.58 88888.00 2016-10-18 16:35:39.000 292 33737.04 107.96 17090.58 88888.00 2016-10-18 16:35:40.000 292 33737.02 107.95 17090.61 37818.90 2016-10-18 16:35:41.000 292 33737.00 107.98 17090.63 88888.00 2016-10-18 16:35:42.000 292 33736.98 107.97 17090.63 88888.00 2016-10-18 16:35:43.000 292 33736.93 107.95 17090.61 88888.00 2016-10-18 16:35:44.000 292 33736.91 107.96 17090.61 88888.00 2016-10-18 16:35:45.000 292 33736.86 107.99 17090.61 37818.76 2016-10-18 16:35:46.000 292 33736.84 107.99 17090.64 88888.00 2016-10-18 16:35:47.000 292 33736.84 108.01 17090.66 88888.00 2016-10-18 16:35:48.000 292 33736.81 107.98 17090.67 88888.00 2016-10-18 16:35:49.000 292 33736.79 108.04 17090.67 88888.00 2016-10-18 16:35:50.000 292 33736.75 108.06 17090.66 37818.65 2016-10-18 16:35:51.000 292 33736.70 108.05 17090.66 88888.00 2016-10-18 16:35:52.000 292 33736.70 108.04 17090.64 88888.00 2016-10-18 16:35:53.000 292 33736.68 108.02 17090.63 88888.00 2016-10-18 16:35:54.000 292 33736.67 108.08 17090.64 88888.00 2016-10-18 16:35:55.000 292 33736.61 108.10 17090.65 37818.57 2016-10-18 16:35:56.000 292 33736.56 108.10 17090.68 88888.00 2016-10-18 16:35:57.000 292 33736.57 108.11 17090.66 88888.00 2016-10-18 16:35:58.000 292 33736.54 108.09 17090.66 88888.00 2016-10-18 16:35:59.000 292 33736.51 108.13 17090.64 88888.00 2016-10-18 16:36:00.000 292 33736.51 108.15 17090.66 37818.49 2016-10-18 16:36:01.000 292 33736.44 108.11 17090.69 88888.00 2016-10-18 16:36:02.000 292 33736.39 108.11 17090.67 88888.00 2016-10-18 16:36:03.000 292 33736.36 108.19 17090.66 88888.00 2016-10-18 16:36:04.000 292 33736.32 108.21 17090.67 88888.00 2016-10-18 16:36:05.000 292 33736.27 108.22 17090.67 37818.35 2016-10-18 16:36:06.000 292 33736.23 108.27 17090.69 88888.00 2016-10-18 16:36:07.000 292 33736.19 108.27 17090.67 88888.00 2016-10-18 16:36:08.000 292 33736.16 108.29 17090.68 88888.00 2016-10-18 16:36:09.000 292 33736.11 108.30 17090.71 88888.00 2016-10-18 16:36:10.000 292 33736.07 108.34 17090.69 37818.16 2016-10-18 16:36:11.000 292 33736.07 108.36 17090.68 88888.00 2016-10-18 16:36:12.000 292 33736.04 108.40 17090.67 88888.00 2016-10-18 16:36:13.000 292 33736.06 108.39 17090.66 88888.00 2016-10-18 16:36:14.000 292 33736.07 108.37 17090.64 88888.00 2016-10-18 16:36:15.000 292 33736.08 108.36 17090.64 37817.97 2016-10-18 16:36:16.000 292 33736.07 108.34 17090.65 88888.00 2016-10-18 16:36:17.000 292 33736.05 108.34 17090.65 88888.00 2016-10-18 16:36:18.000 292 33736.04 108.29 17090.63 88888.00 2016-10-18 16:36:19.000 292 33736.02 108.31 17090.64 88888.00 2016-10-18 16:36:20.000 292 33736.06 108.30 17090.64 37818.01 2016-10-18 16:36:21.000 292 33736.07 108.29 17090.60 88888.00 2016-10-18 16:36:22.000 292 33736.07 108.29 17090.61 88888.00 2016-10-18 16:36:23.000 292 33736.10 108.30 17090.65 88888.00 2016-10-18 16:36:24.000 292 33736.10 108.27 17090.64 88888.00 2016-10-18 16:36:25.000 292 33736.13 108.25 17090.65 37818.12 2016-10-18 16:36:26.000 292 33736.11 108.25 17090.67 88888.00 2016-10-18 16:36:27.000 292 33736.09 108.25 17090.61 88888.00 2016-10-18 16:36:28.000 292 33736.10 108.25 17090.58 88888.00 2016-10-18 16:36:29.000 292 33736.11 108.27 17090.62 88888.00 2016-10-18 16:36:30.000 292 33736.06 108.31 17090.63 37817.96 2016-10-18 16:36:31.000 292 33736.01 108.30 17090.67 88888.00 2016-10-18 16:36:32.000 292 33735.98 108.28 17090.68 88888.00 2016-10-18 16:36:33.000 292 33735.98 108.33 17090.69 88888.00 2016-10-18 16:36:34.000 292 33735.98 108.33 17090.72 88888.00 2016-10-18 16:36:35.000 292 33735.98 108.35 17090.67 37818.01 2016-10-18 16:36:36.000 292 33735.95 108.32 17090.66 88888.00 2016-10-18 16:36:37.000 292 33735.96 108.36 17090.64 88888.00 2016-10-18 16:36:38.000 292 33735.90 108.38 17090.66 88888.00 2016-10-18 16:36:39.000 292 33735.88 108.36 17090.67 88888.00 2016-10-18 16:36:40.000 292 33735.86 108.39 17090.65 37818.00 2016-10-18 16:36:41.000 292 33735.89 108.43 17090.66 88888.00 2016-10-18 16:36:42.000 292 33735.86 108.40 17090.64 88888.00 2016-10-18 16:36:43.000 292 33735.85 108.37 17090.61 88888.00 2016-10-18 16:36:44.000 292 33735.85 108.36 17090.60 88888.00 2016-10-18 16:36:45.000 292 33735.87 108.39 17090.63 37817.90 2016-10-18 16:36:46.000 292 33735.88 108.42 17090.66 88888.00 2016-10-18 16:36:47.000 292 33735.87 108.43 17090.63 88888.00 2016-10-18 16:36:48.000 292 33735.86 108.41 17090.62 88888.00 2016-10-18 16:36:49.000 292 33735.87 108.45 17090.61 88888.00 2016-10-18 16:36:50.000 292 33735.86 108.43 17090.61 37817.86 2016-10-18 16:36:51.000 292 33735.83 108.42 17090.60 88888.00 2016-10-18 16:36:52.000 292 33735.83 108.46 17090.65 88888.00 2016-10-18 16:36:53.000 292 33735.83 108.50 17090.67 88888.00 2016-10-18 16:36:54.000 292 33735.79 108.48 17090.67 88888.00 2016-10-18 16:36:55.000 292 33735.78 108.44 17090.63 37817.83 2016-10-18 16:36:56.000 292 33735.73 108.41 17090.63 88888.00 2016-10-18 16:36:57.000 292 33735.71 108.43 17090.63 88888.00 2016-10-18 16:36:58.000 292 33735.73 108.46 17090.64 88888.00 2016-10-18 16:36:59.000 292 33735.65 108.47 17090.60 88888.00 2016-10-18 16:37:00.000 292 33735.61 108.47 17090.64 37817.68 2016-10-18 16:37:01.000 292 33735.56 108.47 17090.63 88888.00 2016-10-18 16:37:02.000 292 33735.51 108.46 17090.62 88888.00 2016-10-18 16:37:03.000 292 33735.54 108.49 17090.67 88888.00 2016-10-18 16:37:04.000 292 33735.53 108.52 17090.70 88888.00 2016-10-18 16:37:05.000 292 33735.52 108.53 17090.68 37817.54 2016-10-18 16:37:06.000 292 33735.53 108.46 17090.68 88888.00 2016-10-18 16:37:07.000 292 33735.52 108.45 17090.65 88888.00 2016-10-18 16:37:08.000 292 33735.50 108.43 17090.64 88888.00 2016-10-18 16:37:09.000 292 33735.51 108.45 17090.65 88888.00 2016-10-18 16:37:10.000 292 33735.53 108.44 17090.63 37817.48 2016-10-18 16:37:11.000 292 33735.52 108.45 17090.67 88888.00 2016-10-18 16:37:12.000 292 33735.50 108.46 17090.68 88888.00 2016-10-18 16:37:13.000 292 33735.52 108.44 17090.65 88888.00 2016-10-18 16:37:14.000 292 33735.53 108.45 17090.64 88888.00 2016-10-18 16:37:15.000 292 33735.53 108.49 17090.60 37817.60 2016-10-18 16:37:16.000 292 33735.53 108.43 17090.61 88888.00 2016-10-18 16:37:17.000 292 33735.51 108.37 17090.61 88888.00 2016-10-18 16:37:18.000 292 33735.52 108.39 17090.59 88888.00 2016-10-18 16:37:19.000 292 33735.51 108.39 17090.62 88888.00 2016-10-18 16:37:20.000 292 33735.50 108.37 17090.65 37817.66 2016-10-18 16:37:21.000 292 33735.53 108.37 17090.62 88888.00 2016-10-18 16:37:22.000 292 33735.54 108.37 17090.61 88888.00 2016-10-18 16:37:23.000 292 33735.56 108.35 17090.66 88888.00 2016-10-18 16:37:24.000 292 33735.56 108.35 17090.64 88888.00 2016-10-18 16:37:25.000 292 33735.58 108.37 17090.66 37817.61 2016-10-18 16:37:26.000 292 33735.54 108.38 17090.69 88888.00 2016-10-18 16:37:27.000 292 33735.50 108.38 17090.69 88888.00 2016-10-18 16:37:28.000 292 33735.50 108.34 17090.68 88888.00 2016-10-18 16:37:29.000 292 33735.52 108.34 17090.65 88888.00 2016-10-18 16:37:30.000 292 33735.48 108.35 17090.62 37817.52 2016-10-18 16:37:31.000 292 33735.44 108.33 17090.64 88888.00 2016-10-18 16:37:32.000 292 33735.39 108.32 17090.68 88888.00 2016-10-18 16:37:33.000 292 33735.44 108.34 17090.68 88888.00 2016-10-18 16:37:34.000 292 33735.42 108.33 17090.64 88888.00 2016-10-18 16:37:35.000 292 33735.42 108.33 17090.69 37817.49 2016-10-18 16:37:36.000 292 33735.41 108.32 17090.68 88888.00 2016-10-18 16:37:37.000 292 33735.38 108.32 17090.71 88888.00 2016-10-18 16:37:38.000 292 33735.40 108.32 17090.73 88888.00 2016-10-18 16:37:39.000 292 33735.39 108.34 17090.73 88888.00 2016-10-18 16:37:40.000 292 33735.38 108.37 17090.73 37817.49 2016-10-18 16:37:41.000 292 33735.36 108.40 17090.73 88888.00 2016-10-18 16:37:42.000 292 33735.38 108.39 17090.69 88888.00 2016-10-18 16:37:43.000 292 33735.39 108.43 17090.69 88888.00 2016-10-18 16:37:44.000 292 33735.40 108.43 17090.71 88888.00 2016-10-18 16:37:45.000 292 33735.36 108.44 17090.74 37817.44 2016-10-18 16:37:46.000 292 33735.34 108.42 17090.72 88888.00 2016-10-18 16:37:47.000 292 33735.34 108.43 17090.70 88888.00 2016-10-18 16:37:48.000 292 33735.35 108.40 17090.68 88888.00 2016-10-18 16:37:49.000 292 33735.30 108.40 17090.69 88888.00 2016-10-18 16:37:50.000 292 33735.33 108.40 17090.71 37817.40 2016-10-18 16:37:51.000 292 33735.36 108.41 17090.73 88888.00 2016-10-18 16:37:52.000 292 33735.36 108.40 17090.77 88888.00 2016-10-18 16:37:53.000 292 33735.38 108.36 17090.72 88888.00 2016-10-18 16:37:54.000 292 33735.38 108.37 17090.73 88888.00 2016-10-18 16:37:55.000 292 33735.38 108.40 17090.69 37817.45 2016-10-18 16:37:56.000 292 33735.32 108.37 17090.71 88888.00 2016-10-18 16:37:57.000 292 33735.37 108.38 17090.70 88888.00 2016-10-18 16:37:58.000 292 33735.39 108.34 17090.68 88888.00 2016-10-18 16:37:59.000 292 33735.44 108.34 17090.67 88888.00 2016-10-18 16:38:00.000 292 33735.42 108.35 17090.67 37817.44 2016-10-18 16:38:01.000 292 33735.48 108.33 17090.67 88888.00 2016-10-18 16:38:02.000 292 33735.51 108.32 17090.64 88888.00 2016-10-18 16:38:03.000 292 33735.52 108.34 17090.66 88888.00 2016-10-18 16:38:04.000 292 33735.54 108.37 17090.68 88888.00 2016-10-18 16:38:05.000 292 33735.57 108.38 17090.67 37817.53 2016-10-18 16:38:06.000 292 33735.54 108.32 17090.66 88888.00 2016-10-18 16:38:07.000 292 33735.55 108.28 17090.69 88888.00 2016-10-18 16:38:08.000 292 33735.54 108.30 17090.66 88888.00 2016-10-18 16:38:09.000 292 33735.53 108.31 17090.64 88888.00 2016-10-18 16:38:10.000 292 33735.59 108.31 17090.66 37817.54 2016-10-18 16:38:11.000 292 33735.55 108.29 17090.72 88888.00 2016-10-18 16:38:12.000 292 33735.53 108.28 17090.75 88888.00 2016-10-18 16:38:13.000 292 33735.52 108.27 17090.74 88888.00 2016-10-18 16:38:14.000 292 33735.48 108.30 17090.73 88888.00 2016-10-18 16:38:15.000 292 33735.45 108.33 17090.70 37817.46 2016-10-18 16:38:16.000 292 33735.44 108.38 17090.73 88888.00 2016-10-18 16:38:17.000 292 33735.43 108.39 17090.71 88888.00 2016-10-18 16:38:18.000 292 33735.42 108.35 17090.67 88888.00 2016-10-18 16:38:19.000 292 33735.43 108.39 17090.71 88888.00 2016-10-18 16:38:20.000 292 33735.37 108.36 17090.75 37817.33 2016-10-18 16:38:21.000 292 33735.37 108.35 17090.71 88888.00 2016-10-18 16:38:22.000 292 33735.33 108.37 17090.73 88888.00 2016-10-18 16:38:23.000 292 33735.32 108.37 17090.74 88888.00 2016-10-18 16:38:24.000 292 33735.32 108.41 17090.71 88888.00 2016-10-18 16:38:25.000 292 33735.29 108.39 17090.74 37817.40 2016-10-18 16:38:26.000 292 33735.33 108.41 17090.72 88888.00 2016-10-18 16:38:27.000 292 33735.34 108.45 17090.74 88888.00 2016-10-18 16:38:28.000 292 33735.33 108.41 17090.73 88888.00 2016-10-18 16:38:29.000 292 33735.34 108.44 17090.74 88888.00 2016-10-18 16:38:30.000 292 33735.36 108.45 17090.72 37817.40 2016-10-18 16:38:31.000 292 33735.40 108.42 17090.72 88888.00 2016-10-18 16:38:32.000 292 33735.40 108.43 17090.73 88888.00 2016-10-18 16:38:33.000 292 33735.42 108.43 17090.72 88888.00 2016-10-18 16:38:34.000 292 33735.41 108.43 17090.69 88888.00 2016-10-18 16:38:35.000 292 33735.42 108.42 17090.68 37817.32 2016-10-18 16:38:36.000 292 33735.43 108.42 17090.68 88888.00 2016-10-18 16:38:37.000 292 33735.46 108.39 17090.70 88888.00 2016-10-18 16:38:38.000 292 33735.46 108.35 17090.71 88888.00 2016-10-18 16:38:39.000 292 33735.46 108.31 17090.73 88888.00 2016-10-18 16:38:40.000 292 33735.46 108.32 17090.72 37817.44 2016-10-18 16:38:41.000 292 33735.49 108.34 17090.71 88888.00 2016-10-18 16:38:42.000 292 33735.49 108.28 17090.70 88888.00 2016-10-18 16:38:43.000 292 33735.54 108.27 17090.70 88888.00 2016-10-18 16:38:44.000 292 33735.50 108.26 17090.68 88888.00 2016-10-18 16:38:45.000 292 33735.51 108.25 17090.66 37817.50 2016-10-18 16:38:46.000 292 33735.52 108.24 17090.64 88888.00 2016-10-18 16:38:47.000 292 33735.51 108.20 17090.65 88888.00 2016-10-18 16:38:48.000 292 33735.53 108.19 17090.70 88888.00 2016-10-18 16:38:49.000 292 33735.51 108.22 17090.74 88888.00 2016-10-18 16:38:50.000 292 33735.51 108.19 17090.69 37817.47 2016-10-18 16:38:51.000 292 33735.50 108.17 17090.72 88888.00 2016-10-18 16:38:52.000 292 33735.45 108.17 17090.75 88888.00 2016-10-18 16:38:53.000 292 33735.43 108.18 17090.73 88888.00 2016-10-18 16:38:54.000 292 33735.40 108.22 17090.70 88888.00 2016-10-18 16:38:55.000 292 33735.40 108.24 17090.69 37817.35 2016-10-18 16:38:56.000 292 33735.40 108.30 17090.69 88888.00 2016-10-18 16:38:57.000 292 33735.44 108.33 17090.70 88888.00 2016-10-18 16:38:58.000 292 33735.44 108.31 17090.69 88888.00 2016-10-18 16:38:59.000 292 33735.41 108.27 17090.72 88888.00 2016-10-18 16:39:00.000 292 33735.39 108.25 17090.75 37817.42 2016-10-18 16:39:01.000 292 33735.36 108.26 17090.78 88888.00 2016-10-18 16:39:02.000 292 33735.30 108.27 17090.71 88888.00 2016-10-18 16:39:03.000 292 33735.26 108.27 17090.75 88888.00 2016-10-18 16:39:04.000 292 33735.26 108.27 17090.72 88888.00 2016-10-18 16:39:05.000 292 33735.30 108.28 17090.68 37817.32 2016-10-18 16:39:06.000 292 33735.31 108.28 17090.67 88888.00 2016-10-18 16:39:07.000 292 33735.26 108.29 17090.67 88888.00 2016-10-18 16:39:08.000 292 33735.27 108.29 17090.69 88888.00 2016-10-18 16:39:09.000 292 33735.26 108.30 17090.69 88888.00 2016-10-18 16:39:10.000 292 33735.25 108.30 17090.70 37817.30 2016-10-18 16:39:11.000 292 33735.20 108.27 17090.68 88888.00 2016-10-18 16:39:12.000 292 33735.19 108.26 17090.69 88888.00 2016-10-18 16:39:13.000 292 33735.22 108.29 17090.72 88888.00 2016-10-18 16:39:14.000 292 33735.24 108.26 17090.70 88888.00 2016-10-18 16:39:15.000 292 33735.24 108.26 17090.67 37817.28 2016-10-18 16:39:16.000 292 33735.21 108.28 17090.66 88888.00 2016-10-18 16:39:17.000 292 33735.18 108.26 17090.64 88888.00 2016-10-18 16:39:18.000 292 33735.16 108.24 17090.67 88888.00 2016-10-18 16:39:19.000 292 33735.14 108.23 17090.65 88888.00 2016-10-18 16:39:20.000 292 33735.14 108.21 17090.66 37817.33 2016-10-18 16:39:21.000 292 33735.18 108.22 17090.70 88888.00 2016-10-18 16:39:22.000 292 33735.14 108.23 17090.70 88888.00 2016-10-18 16:39:23.000 292 33735.15 108.24 17090.69 88888.00 2016-10-18 16:39:24.000 292 33735.13 108.31 17090.70 88888.00 2016-10-18 16:39:25.000 292 33735.14 108.25 17090.70 37817.21 2016-10-18 16:39:26.000 292 33735.10 108.20 17090.73 88888.00 2016-10-18 16:39:27.000 292 33735.11 108.20 17090.70 88888.00 2016-10-18 16:39:28.000 292 33735.14 108.20 17090.71 88888.00 2016-10-18 16:39:29.000 292 33735.14 108.24 17090.75 88888.00 2016-10-18 16:39:30.000 292 33735.14 108.23 17090.76 37817.23 2016-10-18 16:39:31.000 292 33735.14 108.23 17090.77 88888.00 2016-10-18 16:39:32.000 292 33735.13 108.19 17090.69 88888.00 2016-10-18 16:39:33.000 292 33735.13 108.14 17090.66 88888.00 2016-10-18 16:39:34.000 292 33735.16 108.15 17090.68 88888.00 2016-10-18 16:39:35.000 292 33735.14 108.14 17090.67 37817.21 2016-10-18 16:39:36.000 292 33735.16 108.09 17090.64 88888.00 2016-10-18 16:39:37.000 292 33735.21 108.09 17090.64 88888.00 2016-10-18 16:39:38.000 292 33735.20 108.08 17090.67 88888.00 2016-10-18 16:39:39.000 292 33735.26 108.12 17090.69 88888.00 2016-10-18 16:39:40.000 292 33735.23 108.06 17090.69 37817.29 2016-10-18 16:39:41.000 292 33735.18 108.09 17090.65 88888.00 2016-10-18 16:39:42.000 292 33735.19 108.09 17090.65 88888.00 2016-10-18 16:39:43.000 292 33735.20 108.09 17090.65 88888.00 2016-10-18 16:39:44.000 292 33735.22 108.07 17090.66 88888.00 2016-10-18 16:39:45.000 292 33735.23 108.02 17090.71 37817.41 2016-10-18 16:39:46.000 292 33735.27 108.02 17090.72 88888.00 2016-10-18 16:39:47.000 292 33735.22 108.01 17090.68 88888.00 2016-10-18 16:39:48.000 292 33735.22 108.02 17090.72 88888.00 2016-10-18 16:39:49.000 292 33735.24 108.07 17090.72 88888.00 2016-10-18 16:39:50.000 292 33735.20 108.05 17090.70 37817.32 2016-10-18 16:39:51.000 292 33735.28 108.06 17090.70 88888.00 2016-10-18 16:39:52.000 292 33735.26 108.06 17090.70 88888.00 2016-10-18 16:39:53.000 292 33735.32 108.07 17090.69 88888.00 2016-10-18 16:39:54.000 292 33735.32 108.04 17090.71 88888.00 2016-10-18 16:39:55.000 292 33735.35 108.04 17090.67 37817.42 2016-10-18 16:39:56.000 292 33735.39 108.01 17090.67 88888.00 2016-10-18 16:39:57.000 292 33735.41 108.04 17090.69 88888.00 2016-10-18 16:39:58.000 292 33735.43 108.05 17090.69 88888.00 2016-10-18 16:39:59.000 292 33735.44 108.04 17090.68 88888.00 2016-10-18 16:40:00.000 292 33735.44 108.00 17090.66 37817.49 2016-10-18 16:40:01.000 292 33735.48 108.00 17090.66 88888.00 2016-10-18 16:40:02.000 292 33735.52 107.99 17090.65 88888.00 2016-10-18 16:40:03.000 292 33735.55 107.98 17090.66 88888.00 2016-10-18 16:40:04.000 292 33735.60 107.97 17090.68 88888.00 2016-10-18 16:40:05.000 292 33735.61 107.94 17090.71 37817.50 2016-10-18 16:40:06.000 292 33735.59 107.91 17090.71 88888.00 2016-10-18 16:40:07.000 292 33735.60 107.93 17090.70 88888.00 2016-10-18 16:40:08.000 292 33735.59 107.91 17090.71 88888.00 2016-10-18 16:40:09.000 292 33735.61 107.90 17090.69 88888.00 2016-10-18 16:40:10.000 292 33735.67 107.88 17090.67 37817.65 2016-10-18 16:40:11.000 292 33735.68 107.88 17090.67 88888.00 2016-10-18 16:40:12.000 292 33735.72 107.89 17090.68 88888.00 2016-10-18 16:40:13.000 292 33735.71 107.93 17090.74 88888.00 2016-10-18 16:40:14.000 292 33735.71 107.90 17090.71 88888.00 2016-10-18 16:40:15.000 292 33735.74 107.86 17090.68 37817.65 2016-10-18 16:40:16.000 292 33735.75 107.88 17090.69 88888.00 2016-10-18 16:40:17.000 292 33735.75 107.92 17090.70 88888.00 2016-10-18 16:40:18.000 292 33735.74 107.92 17090.71 88888.00 2016-10-18 16:40:19.000 292 33735.71 107.89 17090.73 88888.00 2016-10-18 16:40:20.000 292 33735.67 107.90 17090.72 37817.69 2016-10-18 16:40:21.000 292 33735.67 107.89 17090.69 88888.00 2016-10-18 16:40:22.000 292 33735.63 107.91 17090.66 88888.00 2016-10-18 16:40:23.000 292 33735.65 107.90 17090.63 88888.00 2016-10-18 16:40:24.000 292 33735.65 107.94 17090.66 88888.00 2016-10-18 16:40:25.000 292 33735.61 107.95 17090.69 37817.59 2016-10-18 16:40:26.000 292 33735.59 107.89 17090.72 88888.00 2016-10-18 16:40:27.000 292 33735.65 107.92 17090.74 88888.00 2016-10-18 16:40:28.000 292 33735.67 107.92 17090.66 88888.00 2016-10-18 16:40:29.000 292 33735.69 107.92 17090.68 88888.00 2016-10-18 16:40:30.000 292 33735.72 107.93 17090.66 37817.65 2016-10-18 16:40:31.000 292 33735.74 107.91 17090.69 88888.00 2016-10-18 16:40:32.000 292 33735.69 107.84 17090.66 88888.00 2016-10-18 16:40:33.000 292 33735.71 107.83 17090.66 88888.00 2016-10-18 16:40:34.000 292 33735.74 107.83 17090.68 88888.00 2016-10-18 16:40:35.000 292 33735.77 107.82 17090.71 37817.65 2016-10-18 16:40:36.000 292 33735.79 107.83 17090.68 88888.00 2016-10-18 16:40:37.000 292 33735.79 107.80 17090.65 88888.00 2016-10-18 16:40:38.000 292 33735.84 107.77 17090.65 88888.00 2016-10-18 16:40:39.000 292 33735.88 107.77 17090.62 88888.00 2016-10-18 16:40:40.000 292 33735.94 107.80 17090.63 37817.76 2016-10-18 16:40:41.000 292 33735.98 107.78 17090.64 88888.00 2016-10-18 16:40:42.000 292 33735.98 107.77 17090.63 88888.00 2016-10-18 16:40:43.000 292 33735.98 107.75 17090.62 88888.00 2016-10-18 16:40:44.000 292 33735.98 107.76 17090.60 88888.00 2016-10-18 16:40:45.000 292 33736.03 107.76 17090.60 37817.90 2016-10-18 16:40:46.000 292 33736.02 107.77 17090.64 88888.00 2016-10-18 16:40:47.000 292 33735.98 107.76 17090.62 88888.00 2016-10-18 16:40:48.000 292 33735.98 107.75 17090.62 88888.00 2016-10-18 16:40:49.000 292 33736.01 107.75 17090.66 88888.00 2016-10-18 16:40:50.000 292 33736.01 107.75 17090.66 37817.96 2016-10-18 16:40:51.000 292 33735.97 107.76 17090.66 88888.00 2016-10-18 16:40:52.000 292 33735.99 107.80 17090.63 88888.00 2016-10-18 16:40:53.000 292 33735.97 107.80 17090.61 88888.00 2016-10-18 16:40:54.000 292 33735.96 107.80 17090.64 88888.00 2016-10-18 16:40:55.000 292 33735.94 107.76 17090.65 37817.86 2016-10-18 16:40:56.000 292 33735.91 107.76 17090.64 88888.00 2016-10-18 16:40:57.000 292 33735.92 107.78 17090.64 88888.00 2016-10-18 16:40:58.000 292 33735.86 107.78 17090.62 88888.00 2016-10-18 16:40:59.000 292 33735.86 107.76 17090.62 88888.00 2016-10-18 16:41:00.000 292 33735.79 107.78 17090.67 37817.78 2016-10-18 16:41:01.000 292 33735.82 107.80 17090.72 88888.00 2016-10-18 16:41:02.000 292 33735.82 107.80 17090.68 88888.00 2016-10-18 16:41:03.000 292 33735.80 107.77 17090.66 88888.00 2016-10-18 16:41:04.000 292 33735.81 107.77 17090.66 88888.00 2016-10-18 16:41:05.000 292 33735.78 107.76 17090.67 37817.67 2016-10-18 16:41:06.000 292 33735.76 107.78 17090.66 88888.00 2016-10-18 16:41:07.000 292 33735.76 107.78 17090.66 88888.00 2016-10-18 16:41:08.000 292 33735.76 107.77 17090.68 88888.00 2016-10-18 16:41:09.000 292 33735.75 107.78 17090.67 88888.00 2016-10-18 16:41:10.000 292 33735.74 107.80 17090.65 37817.64 2016-10-18 16:41:11.000 292 33735.76 107.79 17090.66 88888.00 2016-10-18 16:41:12.000 292 33735.71 107.77 17090.65 88888.00 2016-10-18 16:41:13.000 292 33735.70 107.81 17090.62 88888.00 2016-10-18 16:41:14.000 292 33735.71 107.83 17090.62 88888.00 2016-10-18 16:41:15.000 292 33735.71 107.80 17090.66 37817.63 2016-10-18 16:41:16.000 292 33735.70 107.82 17090.65 88888.00 2016-10-18 16:41:17.000 292 33735.69 107.81 17090.64 88888.00 2016-10-18 16:41:18.000 292 33735.67 107.79 17090.62 88888.00 2016-10-18 16:41:19.000 292 33735.69 107.82 17090.63 88888.00 2016-10-18 16:41:20.000 292 33735.73 107.79 17090.62 37817.58 2016-10-18 16:41:21.000 292 33735.71 107.77 17090.62 88888.00 2016-10-18 16:41:22.000 292 33735.71 107.80 17090.61 88888.00 2016-10-18 16:41:23.000 292 33735.70 107.79 17090.64 88888.00 2016-10-18 16:41:24.000 292 33735.72 107.75 17090.66 88888.00 2016-10-18 16:41:25.000 292 33735.77 107.75 17090.66 37817.69 2016-10-18 16:41:26.000 292 33735.79 107.80 17090.65 88888.00 2016-10-18 16:41:27.000 292 33735.79 107.79 17090.60 88888.00 2016-10-18 16:41:28.000 292 33735.76 107.78 17090.55 88888.00 2016-10-18 16:41:29.000 292 33735.75 107.78 17090.58 88888.00 2016-10-18 16:41:30.000 292 33735.73 107.78 17090.61 37817.68 2016-10-18 16:41:31.000 292 33735.77 107.80 17090.61 88888.00 2016-10-18 16:41:32.000 292 33735.75 107.79 17090.63 88888.00 2016-10-18 16:41:33.000 292 33735.73 107.78 17090.62 88888.00 2016-10-18 16:41:34.000 292 33735.72 107.77 17090.61 88888.00 2016-10-18 16:41:35.000 292 33735.70 107.77 17090.67 37817.73 2016-10-18 16:41:36.000 292 33735.70 107.76 17090.62 88888.00 2016-10-18 16:41:37.000 292 33735.73 107.80 17090.59 88888.00 2016-10-18 16:41:38.000 292 33735.72 107.75 17090.59 88888.00 2016-10-18 16:41:39.000 292 33735.70 107.75 17090.56 88888.00 2016-10-18 16:41:40.000 292 33735.74 107.73 17090.58 37817.77 2016-10-18 16:41:41.000 292 33735.75 107.74 17090.60 88888.00 2016-10-18 16:41:42.000 292 33735.69 107.78 17090.61 88888.00 2016-10-18 16:41:43.000 292 33735.69 107.80 17090.64 88888.00 2016-10-18 16:41:44.000 292 33735.73 107.84 17090.63 88888.00 2016-10-18 16:41:45.000 292 33735.74 107.81 17090.61 37817.65 2016-10-18 16:41:46.000 292 33735.75 107.77 17090.59 88888.00 2016-10-18 16:41:47.000 292 33735.74 107.81 17090.56 88888.00 2016-10-18 16:41:48.000 292 33735.75 107.81 17090.62 88888.00 2016-10-18 16:41:49.000 292 33735.77 107.85 17090.60 88888.00 2016-10-18 16:41:50.000 292 33735.74 107.82 17090.58 37817.63 2016-10-18 16:41:51.000 292 33735.72 107.81 17090.62 88888.00 2016-10-18 16:41:52.000 292 33735.70 107.81 17090.61 88888.00 2016-10-18 16:41:53.000 292 33735.70 107.86 17090.61 88888.00 2016-10-18 16:41:54.000 292 33735.70 107.87 17090.62 88888.00 2016-10-18 16:41:55.000 292 33735.68 107.88 17090.62 37817.61 2016-10-18 16:41:56.000 292 33735.63 107.89 17090.59 88888.00 2016-10-18 16:41:57.000 292 33735.63 107.91 17090.61 88888.00 2016-10-18 16:41:58.000 292 33735.62 107.89 17090.58 88888.00 2016-10-18 16:41:59.000 292 33735.61 107.87 17090.58 88888.00 2016-10-18 16:42:00.000 292 33735.62 107.88 17090.62 37817.63 2016-10-18 16:42:01.000 292 33735.67 107.92 17090.63 88888.00 2016-10-18 16:42:02.000 292 33735.67 107.95 17090.65 88888.00 2016-10-18 16:42:03.000 292 33735.72 107.92 17090.60 88888.00 2016-10-18 16:42:04.000 292 33735.70 107.97 17090.63 88888.00 2016-10-18 16:42:05.000 292 33735.79 107.99 17090.63 37817.67 2016-10-18 16:42:06.000 292 33735.78 107.98 17090.61 88888.00 2016-10-18 16:42:07.000 292 33735.79 107.94 17090.63 88888.00 2016-10-18 16:42:08.000 292 33735.78 107.94 17090.65 88888.00 2016-10-18 16:42:09.000 292 33735.76 107.93 17090.65 88888.00 2016-10-18 16:42:10.000 292 33735.78 107.93 17090.62 37817.68 2016-10-18 16:42:11.000 292 33735.80 107.90 17090.60 88888.00 2016-10-18 16:42:12.000 292 33735.80 107.89 17090.59 88888.00 2016-10-18 16:42:13.000 292 33735.78 107.91 17090.60 88888.00 2016-10-18 16:42:14.000 292 33735.78 107.89 17090.58 88888.00 2016-10-18 16:42:15.000 292 33735.77 107.85 17090.57 37817.77 2016-10-18 16:42:16.000 292 33735.79 107.86 17090.61 88888.00 2016-10-18 16:42:17.000 292 33735.74 107.88 17090.64 88888.00 2016-10-18 16:42:18.000 292 33735.73 107.83 17090.65 88888.00 2016-10-18 16:42:19.000 292 33735.78 107.83 17090.61 88888.00 2016-10-18 16:42:20.000 292 33735.85 107.84 17090.61 37817.74 2016-10-18 16:42:21.000 292 33735.86 107.87 17090.63 88888.00 2016-10-18 16:42:22.000 292 33735.84 107.86 17090.62 88888.00 2016-10-18 16:42:23.000 292 33735.84 107.82 17090.62 88888.00 2016-10-18 16:42:24.000 292 33735.81 107.80 17090.63 88888.00 2016-10-18 16:42:25.000 292 33735.84 107.79 17090.61 37817.73 2016-10-18 16:42:26.000 292 33735.86 107.83 17090.62 88888.00 2016-10-18 16:42:27.000 292 33735.84 107.79 17090.61 88888.00 2016-10-18 16:42:28.000 292 33735.87 107.75 17090.57 88888.00 2016-10-18 16:42:29.000 292 33735.93 107.78 17090.54 88888.00 2016-10-18 16:42:30.000 292 33735.96 107.81 17090.54 37817.79 2016-10-18 16:42:31.000 292 33736.00 107.81 17090.57 88888.00 2016-10-18 16:42:32.000 292 33736.00 107.78 17090.58 88888.00 2016-10-18 16:42:33.000 292 33735.99 107.76 17090.60 88888.00 2016-10-18 16:42:34.000 292 33735.99 107.76 17090.57 88888.00 2016-10-18 16:42:35.000 292 33736.02 107.74 17090.51 37817.81 2016-10-18 16:42:36.000 292 33736.04 107.68 17090.51 88888.00 2016-10-18 16:42:37.000 292 33736.05 107.68 17090.51 88888.00 2016-10-18 16:42:38.000 292 33736.03 107.69 17090.55 88888.00 2016-10-18 16:42:39.000 292 33736.04 107.66 17090.57 88888.00 2016-10-18 16:42:40.000 292 33736.05 107.66 17090.58 37817.88 2016-10-18 16:42:41.000 292 33736.05 107.62 17090.54 88888.00 2016-10-18 16:42:42.000 292 33736.02 107.64 17090.53 88888.00 2016-10-18 16:42:43.000 292 33736.04 107.66 17090.54 88888.00 2016-10-18 16:42:44.000 292 33736.04 107.69 17090.51 88888.00 2016-10-18 16:42:45.000 292 33735.97 107.74 17090.53 37817.90 2016-10-18 16:42:46.000 292 33735.93 107.73 17090.54 88888.00 2016-10-18 16:42:47.000 292 33735.91 107.72 17090.57 88888.00 2016-10-18 16:42:48.000 292 33735.90 107.77 17090.57 88888.00 2016-10-18 16:42:49.000 292 33735.88 107.79 17090.56 88888.00 2016-10-18 16:42:50.000 292 33735.90 107.85 17090.60 37817.81 2016-10-18 16:42:51.000 292 33735.86 107.85 17090.61 88888.00 2016-10-18 16:42:52.000 292 33735.82 107.81 17090.60 88888.00 2016-10-18 16:42:53.000 292 33735.79 107.79 17090.59 88888.00 2016-10-18 16:42:54.000 292 33735.84 107.80 17090.61 88888.00 2016-10-18 16:42:55.000 292 33735.88 107.82 17090.65 37817.67 2016-10-18 16:42:56.000 292 33735.89 107.81 17090.63 88888.00 2016-10-18 16:42:57.000 292 33735.91 107.78 17090.60 88888.00 2016-10-18 16:42:58.000 292 33735.93 107.75 17090.58 88888.00 2016-10-18 16:42:59.000 292 33735.95 107.74 17090.57 88888.00 2016-10-18 16:43:00.000 292 33735.97 107.74 17090.61 37817.74 2016-10-18 16:43:01.000 292 33736.00 107.73 17090.59 88888.00 2016-10-18 16:43:02.000 292 33735.96 107.71 17090.56 88888.00 2016-10-18 16:43:03.000 292 33736.00 107.69 17090.54 88888.00 2016-10-18 16:43:04.000 292 33736.08 107.68 17090.56 88888.00 2016-10-18 16:43:05.000 292 33736.10 107.65 17090.58 37817.90 2016-10-18 16:43:06.000 292 33736.10 107.62 17090.58 88888.00 2016-10-18 16:43:07.000 292 33736.12 107.64 17090.58 88888.00 2016-10-18 16:43:08.000 292 33736.15 107.62 17090.58 88888.00 2016-10-18 16:43:09.000 292 33736.14 107.64 17090.57 88888.00 2016-10-18 16:43:10.000 292 33736.15 107.61 17090.55 37817.99 2016-10-18 16:43:11.000 292 33736.17 107.59 17090.54 88888.00 2016-10-18 16:43:12.000 292 33736.18 107.56 17090.55 88888.00 2016-10-18 16:43:13.000 292 33736.18 107.54 17090.52 88888.00 2016-10-18 16:43:14.000 292 33736.16 107.53 17090.57 88888.00 2016-10-18 16:43:15.000 292 33736.13 107.52 17090.55 37817.99 2016-10-18 16:43:16.000 292 33736.16 107.49 17090.55 88888.00 2016-10-18 16:43:17.000 292 33736.17 107.51 17090.57 88888.00 2016-10-18 16:43:18.000 292 33736.16 107.54 17090.60 88888.00 2016-10-18 16:43:19.000 292 33736.16 107.53 17090.60 88888.00 2016-10-18 16:43:20.000 292 33736.17 107.57 17090.58 37818.02 2016-10-18 16:43:21.000 292 33736.13 107.54 17090.57 88888.00 2016-10-18 16:43:22.000 292 33736.10 107.52 17090.59 88888.00 2016-10-18 16:43:23.000 292 33736.15 107.53 17090.60 88888.00 2016-10-18 16:43:24.000 292 33736.17 107.54 17090.59 88888.00 2016-10-18 16:43:25.000 292 33736.19 107.56 17090.54 37817.92 2016-10-18 16:43:26.000 292 33736.18 107.56 17090.53 88888.00 2016-10-18 16:43:27.000 292 33736.15 107.62 17090.52 88888.00 2016-10-18 16:43:28.000 292 33736.13 107.57 17090.55 88888.00 2016-10-18 16:43:29.000 292 33736.14 107.54 17090.58 88888.00 2016-10-18 16:43:30.000 292 33736.13 107.55 17090.61 37817.94 2016-10-18 16:43:31.000 292 33736.14 107.55 17090.60 88888.00 2016-10-18 16:43:32.000 292 33736.11 107.56 17090.59 88888.00 2016-10-18 16:43:33.000 292 33736.12 107.56 17090.57 88888.00 2016-10-18 16:43:34.000 292 33736.15 107.58 17090.57 88888.00 2016-10-18 16:43:35.000 292 33736.18 107.56 17090.57 37817.94 2016-10-18 16:43:36.000 292 33736.19 107.55 17090.54 88888.00 2016-10-18 16:43:37.000 292 33736.19 107.51 17090.56 88888.00 2016-10-18 16:43:38.000 292 33736.21 107.52 17090.56 88888.00 2016-10-18 16:43:39.000 292 33736.22 107.55 17090.55 88888.00 2016-10-18 16:43:40.000 292 33736.21 107.57 17090.57 37817.96 2016-10-18 16:43:41.000 292 33736.17 107.57 17090.58 88888.00 2016-10-18 16:43:42.000 292 33736.17 107.56 17090.62 88888.00 2016-10-18 16:43:43.000 292 33736.19 107.56 17090.62 88888.00 2016-10-18 16:43:44.000 292 33736.17 107.55 17090.55 88888.00 2016-10-18 16:43:45.000 292 33736.22 107.54 17090.56 37818.06 2016-10-18 16:43:46.000 292 33736.19 107.47 17090.55 88888.00 2016-10-18 16:43:47.000 292 33736.22 107.45 17090.59 88888.00 2016-10-18 16:43:48.000 292 33736.24 107.43 17090.58 88888.00 2016-10-18 16:43:49.000 292 33736.27 107.44 17090.59 88888.00 2016-10-18 16:43:50.000 292 33736.30 107.46 17090.57 37818.09 2016-10-18 16:43:51.000 292 33736.31 107.45 17090.59 88888.00 2016-10-18 16:43:52.000 292 33736.30 107.45 17090.54 88888.00 2016-10-18 16:43:53.000 292 33736.34 107.46 17090.52 88888.00 2016-10-18 16:43:54.000 292 33736.33 107.44 17090.51 88888.00 2016-10-18 16:43:55.000 292 33736.31 107.41 17090.52 37818.14 2016-10-18 16:43:56.000 292 33736.29 107.39 17090.55 88888.00 2016-10-18 16:43:57.000 292 33736.26 107.38 17090.53 88888.00 2016-10-18 16:43:58.000 292 33736.27 107.38 17090.50 88888.00 2016-10-18 16:43:59.000 292 33736.28 107.36 17090.53 88888.00 2016-10-18 16:44:00.000 292 33736.25 107.38 17090.59 37818.15 2016-10-18 16:44:01.000 292 33736.22 107.43 17090.59 88888.00 2016-10-18 16:44:02.000 292 33736.21 107.45 17090.59 88888.00 2016-10-18 16:44:03.000 292 33736.21 107.46 17090.57 88888.00 2016-10-18 16:44:04.000 292 33736.21 107.46 17090.58 88888.00 2016-10-18 16:44:05.000 292 33736.15 107.47 17090.54 37818.04 2016-10-18 16:44:06.000 292 33736.14 107.47 17090.59 88888.00 2016-10-18 16:44:07.000 292 33736.08 107.51 17090.61 88888.00 2016-10-18 16:44:08.000 292 33736.02 107.52 17090.63 88888.00 2016-10-18 16:44:09.000 292 33736.05 107.54 17090.61 88888.00 2016-10-18 16:44:10.000 292 33736.11 107.55 17090.60 37817.86 2016-10-18 16:44:11.000 292 33736.11 107.50 17090.58 88888.00 2016-10-18 16:44:12.000 292 33736.05 107.54 17090.58 88888.00 2016-10-18 16:44:13.000 292 33736.06 107.54 17090.60 88888.00 2016-10-18 16:44:14.000 292 33736.08 107.52 17090.62 88888.00 2016-10-18 16:44:15.000 292 33736.13 107.52 17090.61 37817.94 2016-10-18 16:44:16.000 292 33736.17 107.49 17090.58 88888.00 2016-10-18 16:44:17.000 292 33736.20 107.49 17090.56 88888.00 2016-10-18 16:44:18.000 292 33736.20 107.47 17090.55 88888.00 2016-10-18 16:44:19.000 292 33736.20 107.46 17090.56 88888.00 2016-10-18 16:44:20.000 292 33736.23 107.43 17090.55 37817.99 2016-10-18 16:44:21.000 292 33736.23 107.35 17090.55 88888.00 2016-10-18 16:44:22.000 292 33736.25 107.37 17090.52 88888.00 2016-10-18 16:44:23.000 292 33736.25 107.41 17090.50 88888.00 2016-10-18 16:44:24.000 292 33736.23 107.35 17090.52 88888.00 2016-10-18 16:44:25.000 292 33736.24 107.34 17090.51 37818.11 2016-10-18 16:44:26.000 292 33736.27 107.39 17090.48 88888.00 2016-10-18 16:44:27.000 292 33736.23 107.41 17090.48 88888.00 2016-10-18 16:44:28.000 292 33736.22 107.36 17090.47 88888.00 2016-10-18 16:44:29.000 292 33736.24 107.33 17090.47 88888.00 2016-10-18 16:44:30.000 292 33736.26 107.33 17090.47 37818.04 2016-10-18 16:44:31.000 292 33736.23 107.30 17090.47 88888.00 2016-10-18 16:44:32.000 292 33736.20 107.29 17090.45 88888.00 2016-10-18 16:44:33.000 292 33736.22 107.32 17090.45 88888.00 2016-10-18 16:44:34.000 292 33736.23 107.35 17090.46 88888.00 2016-10-18 16:44:35.000 292 33736.27 107.34 17090.45 37818.07 2016-10-18 16:44:36.000 292 33736.26 107.35 17090.41 88888.00 2016-10-18 16:44:37.000 292 33736.25 107.34 17090.42 88888.00 2016-10-18 16:44:38.000 292 33736.24 107.32 17090.45 88888.00 2016-10-18 16:44:39.000 292 33736.22 107.30 17090.46 88888.00 2016-10-18 16:44:40.000 292 33736.20 107.31 17090.48 37818.04 2016-10-18 16:44:41.000 292 33736.21 107.34 17090.49 88888.00 2016-10-18 16:44:42.000 292 33736.21 107.40 17090.45 88888.00 2016-10-18 16:44:43.000 292 33736.19 107.42 17090.43 88888.00 2016-10-18 16:44:44.000 292 33736.21 107.40 17090.42 88888.00 2016-10-18 16:44:45.000 292 33736.17 107.42 17090.46 37817.90 2016-10-18 16:44:46.000 292 33736.15 107.43 17090.46 88888.00 2016-10-18 16:44:47.000 292 33736.10 107.44 17090.48 88888.00 2016-10-18 16:44:48.000 292 33736.07 107.46 17090.47 88888.00 2016-10-18 16:44:49.000 292 33736.05 107.47 17090.48 88888.00 2016-10-18 16:44:50.000 292 33736.02 107.46 17090.51 37817.97 2016-10-18 16:44:51.000 292 33736.04 107.48 17090.55 88888.00 2016-10-18 16:44:52.000 292 33736.03 107.50 17090.53 88888.00 2016-10-18 16:44:53.000 292 33736.03 107.50 17090.55 88888.00 2016-10-18 16:44:54.000 292 33736.00 107.51 17090.53 88888.00 2016-10-18 16:44:55.000 292 33736.03 107.50 17090.53 37817.90 2016-10-18 16:44:56.000 292 33736.02 107.44 17090.52 88888.00 2016-10-18 16:44:57.000 292 33736.03 107.41 17090.52 88888.00 2016-10-18 16:44:58.000 292 33736.07 107.43 17090.53 88888.00 2016-10-18 16:44:59.000 292 33736.14 107.37 17090.53 88888.00 2016-10-18 16:45:00.000 292 33736.14 107.37 17090.58 37817.92 2016-10-18 16:45:01.000 292 33736.16 107.42 17090.59 88888.00 2016-10-18 16:45:02.000 292 33736.19 107.41 17090.54 88888.00 2016-10-18 16:45:03.000 292 33736.19 107.41 17090.55 88888.00 2016-10-18 16:45:04.000 292 33736.18 107.41 17090.53 88888.00 2016-10-18 16:45:05.000 292 33736.21 107.46 17090.51 37818.03 2016-10-18 16:45:06.000 292 33736.22 107.45 17090.50 88888.00 2016-10-18 16:45:07.000 292 33736.21 107.45 17090.49 88888.00 2016-10-18 16:45:08.000 292 33736.21 107.46 17090.49 88888.00 2016-10-18 16:45:09.000 292 33736.20 107.46 17090.50 88888.00 2016-10-18 16:45:10.000 292 33736.21 107.43 17090.52 37818.00 2016-10-18 16:45:11.000 292 33736.24 107.44 17090.53 88888.00 2016-10-18 16:45:12.000 292 33736.20 107.46 17090.48 88888.00 2016-10-18 16:45:13.000 292 33736.17 107.42 17090.46 88888.00 2016-10-18 16:45:14.000 292 33736.18 107.46 17090.47 88888.00 2016-10-18 16:45:15.000 292 33736.16 107.46 17090.45 37818.03 2016-10-18 16:45:16.000 292 33736.10 107.49 17090.48 88888.00 2016-10-18 16:45:17.000 292 33736.08 107.50 17090.49 88888.00 2016-10-18 16:45:18.000 292 33736.04 107.50 17090.54 88888.00 2016-10-18 16:45:19.000 292 33736.05 107.54 17090.56 88888.00 2016-10-18 16:45:20.000 292 33735.99 107.52 17090.55 37817.85 2016-10-18 16:45:21.000 292 33735.96 107.50 17090.57 88888.00 2016-10-18 16:45:22.000 292 33735.93 107.53 17090.53 88888.00 2016-10-18 16:45:23.000 292 33735.94 107.52 17090.55 88888.00 2016-10-18 16:45:24.000 292 33735.92 107.54 17090.55 88888.00 2016-10-18 16:45:25.000 292 33735.89 107.52 17090.57 37817.75 2016-10-18 16:45:26.000 292 33735.85 107.53 17090.55 88888.00 2016-10-18 16:45:27.000 292 33735.87 107.54 17090.54 88888.00 2016-10-18 16:45:28.000 292 33735.90 107.58 17090.53 88888.00 2016-10-18 16:45:29.000 292 33735.88 107.61 17090.54 88888.00 2016-10-18 16:45:30.000 292 33735.88 107.64 17090.52 37817.77 2016-10-18 16:45:31.000 292 33735.88 107.59 17090.48 88888.00 2016-10-18 16:45:32.000 292 33735.87 107.58 17090.48 88888.00 2016-10-18 16:45:33.000 292 33735.87 107.57 17090.51 88888.00 2016-10-18 16:45:34.000 292 33735.90 107.58 17090.53 88888.00 2016-10-18 16:45:35.000 292 33735.94 107.58 17090.49 37817.75 2016-10-18 16:45:36.000 292 33735.95 107.57 17090.51 88888.00 2016-10-18 16:45:37.000 292 33735.91 107.58 17090.48 88888.00 2016-10-18 16:45:38.000 292 33735.92 107.56 17090.48 88888.00 2016-10-18 16:45:39.000 292 33735.97 107.51 17090.49 88888.00 2016-10-18 16:45:40.000 292 33736.00 107.52 17090.50 37817.77 2016-10-18 16:45:41.000 292 33736.03 107.52 17090.47 88888.00 2016-10-18 16:45:42.000 292 33736.00 107.57 17090.43 88888.00 2016-10-18 16:45:43.000 292 33735.98 107.54 17090.43 88888.00 2016-10-18 16:45:44.000 292 33735.92 107.50 17090.45 88888.00 2016-10-18 16:45:45.000 292 33735.93 107.52 17090.50 37817.85 2016-10-18 16:45:46.000 292 33735.95 107.50 17090.51 88888.00 2016-10-18 16:45:47.000 292 33735.93 107.48 17090.48 88888.00 2016-10-18 16:45:48.000 292 33735.96 107.52 17090.49 88888.00 2016-10-18 16:45:49.000 292 33735.93 107.52 17090.53 88888.00 2016-10-18 16:45:50.000 292 33735.91 107.52 17090.51 37817.82 2016-10-18 16:45:51.000 292 33735.92 107.54 17090.53 88888.00 2016-10-18 16:45:52.000 292 33735.89 107.52 17090.51 88888.00 2016-10-18 16:45:53.000 292 33735.85 107.47 17090.49 88888.00 2016-10-18 16:45:54.000 292 33735.83 107.47 17090.50 88888.00 2016-10-18 16:45:55.000 292 33735.79 107.51 17090.52 37817.65 2016-10-18 16:45:56.000 292 33735.78 107.54 17090.53 88888.00 2016-10-18 16:45:57.000 292 33735.72 107.60 17090.57 88888.00 2016-10-18 16:45:58.000 292 33735.69 107.59 17090.58 88888.00 2016-10-18 16:45:59.000 292 33735.69 107.61 17090.56 88888.00 2016-10-18 16:46:00.000 292 33735.68 107.63 17090.56 37817.72 2016-10-18 16:46:01.000 292 33735.67 107.64 17090.57 88888.00 2016-10-18 16:46:02.000 292 33735.67 107.61 17090.59 88888.00 2016-10-18 16:46:03.000 292 33735.64 107.63 17090.57 88888.00 2016-10-18 16:46:04.000 292 33735.59 107.63 17090.60 88888.00 2016-10-18 16:46:05.000 292 33735.57 107.62 17090.62 37817.56 2016-10-18 16:46:06.000 292 33735.55 107.62 17090.60 88888.00 2016-10-18 16:46:07.000 292 33735.51 107.63 17090.58 88888.00 2016-10-18 16:46:08.000 292 33735.50 107.66 17090.56 88888.00 2016-10-18 16:46:09.000 292 33735.48 107.63 17090.54 88888.00 2016-10-18 16:46:10.000 292 33735.48 107.61 17090.57 37817.41 2016-10-18 16:46:11.000 292 33735.45 107.64 17090.55 88888.00 2016-10-18 16:46:12.000 292 33735.44 107.67 17090.53 88888.00 2016-10-18 16:46:13.000 292 33735.42 107.69 17090.53 88888.00 2016-10-18 16:46:14.000 292 33735.36 107.71 17090.53 88888.00 2016-10-18 16:46:15.000 292 33735.36 107.71 17090.53 37817.38 2016-10-18 16:46:16.000 292 33735.32 107.73 17090.56 88888.00 2016-10-18 16:46:17.000 292 33735.32 107.74 17090.58 88888.00 2016-10-18 16:46:18.000 292 33735.34 107.73 17090.59 88888.00 2016-10-18 16:46:19.000 292 33735.30 107.70 17090.55 88888.00 2016-10-18 16:46:20.000 292 33735.31 107.72 17090.57 37817.29 2016-10-18 16:46:21.000 292 33735.34 107.72 17090.55 88888.00 2016-10-18 16:46:22.000 292 33735.31 107.74 17090.55 88888.00 2016-10-18 16:46:23.000 292 33735.34 107.75 17090.55 88888.00 2016-10-18 16:46:24.000 292 33735.34 107.73 17090.57 88888.00 2016-10-18 16:46:25.000 292 33735.34 107.74 17090.56 37817.30 2016-10-18 16:46:26.000 292 33735.32 107.70 17090.57 88888.00 2016-10-18 16:46:27.000 292 33735.32 107.71 17090.58 88888.00 2016-10-18 16:46:28.000 292 33735.31 107.70 17090.57 88888.00 2016-10-18 16:46:29.000 292 33735.32 107.71 17090.53 88888.00 2016-10-18 16:46:30.000 292 33735.34 107.73 17090.52 37817.27 2016-10-18 16:46:31.000 292 33735.36 107.73 17090.49 88888.00 2016-10-18 16:46:32.000 292 33735.37 107.72 17090.49 88888.00 2016-10-18 16:46:33.000 292 33735.38 107.72 17090.53 88888.00 2016-10-18 16:46:34.000 292 33735.43 107.74 17090.54 88888.00 2016-10-18 16:46:35.000 292 33735.41 107.71 17090.50 37817.26 2016-10-18 16:46:36.000 292 33735.43 107.72 17090.47 88888.00 2016-10-18 16:46:37.000 292 33735.42 107.71 17090.46 88888.00 2016-10-18 16:46:38.000 292 33735.44 107.69 17090.49 88888.00 2016-10-18 16:46:39.000 292 33735.45 107.70 17090.50 88888.00 2016-10-18 16:46:40.000 292 33735.47 107.69 17090.48 37817.36 2016-10-18 16:46:41.000 292 33735.45 107.68 17090.50 88888.00 2016-10-18 16:46:42.000 292 33735.43 107.65 17090.50 88888.00 2016-10-18 16:46:43.000 292 33735.44 107.62 17090.53 88888.00 2016-10-18 16:46:44.000 292 33735.44 107.64 17090.53 88888.00 2016-10-18 16:46:45.000 292 33735.45 107.62 17090.46 37817.38 2016-10-18 16:46:46.000 292 33735.46 107.61 17090.52 88888.00 2016-10-18 16:46:47.000 292 33735.48 107.60 17090.52 88888.00 2016-10-18 16:46:48.000 292 33735.47 107.61 17090.50 88888.00 2016-10-18 16:46:49.000 292 33735.48 107.62 17090.54 88888.00 2016-10-18 16:46:50.000 292 33735.47 107.59 17090.54 37817.42 2016-10-18 16:46:51.000 292 33735.48 107.62 17090.52 88888.00 2016-10-18 16:46:52.000 292 33735.49 107.62 17090.55 88888.00 2016-10-18 16:46:53.000 292 33735.50 107.58 17090.53 88888.00 2016-10-18 16:46:54.000 292 33735.48 107.58 17090.56 88888.00 2016-10-18 16:46:55.000 292 33735.46 107.56 17090.53 37817.41 2016-10-18 16:46:56.000 292 33735.44 107.57 17090.56 88888.00 2016-10-18 16:46:57.000 292 33735.42 107.62 17090.55 88888.00 2016-10-18 16:46:58.000 292 33735.43 107.63 17090.56 88888.00 2016-10-18 16:46:59.000 292 33735.42 107.64 17090.55 88888.00 2016-10-18 16:47:00.000 292 33735.41 107.63 17090.56 37817.28 2016-10-18 16:47:01.000 292 33735.44 107.65 17090.56 88888.00 2016-10-18 16:47:02.000 292 33735.40 107.68 17090.56 88888.00 2016-10-18 16:47:03.000 292 33735.34 107.65 17090.56 88888.00 2016-10-18 16:47:04.000 292 33735.37 107.65 17090.54 88888.00 2016-10-18 16:47:05.000 292 33735.37 107.68 17090.57 37817.30 2016-10-18 16:47:06.000 292 33735.35 107.65 17090.55 88888.00 2016-10-18 16:47:07.000 292 33735.33 107.63 17090.54 88888.00 2016-10-18 16:47:08.000 292 33735.30 107.63 17090.52 88888.00 2016-10-18 16:47:09.000 292 33735.31 107.67 17090.53 88888.00 2016-10-18 16:47:10.000 292 33735.32 107.64 17090.54 37817.33 2016-10-18 16:47:11.000 292 33735.31 107.65 17090.55 88888.00 2016-10-18 16:47:12.000 292 33735.30 107.67 17090.55 88888.00 2016-10-18 16:47:13.000 292 33735.32 107.65 17090.52 88888.00 2016-10-18 16:47:14.000 292 33735.34 107.62 17090.49 88888.00 2016-10-18 16:47:15.000 292 33735.38 107.58 17090.48 37817.19 2016-10-18 16:47:16.000 292 33735.37 107.60 17090.46 88888.00 2016-10-18 16:47:17.000 292 33735.38 107.58 17090.44 88888.00 2016-10-18 16:47:18.000 292 33735.40 107.60 17090.45 88888.00 2016-10-18 16:47:19.000 292 33735.44 107.57 17090.46 88888.00 2016-10-18 16:47:20.000 292 33735.46 107.54 17090.43 37817.31 2016-10-18 16:47:21.000 292 33735.47 107.55 17090.45 88888.00 2016-10-18 16:47:22.000 292 33735.45 107.58 17090.43 88888.00 2016-10-18 16:47:23.000 292 33735.40 107.56 17090.47 88888.00 2016-10-18 16:47:24.000 292 33735.41 107.52 17090.50 88888.00 2016-10-18 16:47:25.000 292 33735.45 107.54 17090.50 37817.36 2016-10-18 16:47:26.000 292 33735.45 107.56 17090.52 88888.00 2016-10-18 16:47:27.000 292 33735.44 107.55 17090.55 88888.00 2016-10-18 16:47:28.000 292 33735.43 107.60 17090.51 88888.00 2016-10-18 16:47:29.000 292 33735.46 107.60 17090.45 88888.00 2016-10-18 16:47:30.000 292 33735.50 107.61 17090.46 37817.32 2016-10-18 16:47:31.000 292 33735.48 107.60 17090.41 88888.00 2016-10-18 16:47:32.000 292 33735.47 107.60 17090.43 88888.00 2016-10-18 16:47:33.000 292 33735.43 107.61 17090.49 88888.00 2016-10-18 16:47:34.000 292 33735.43 107.64 17090.44 88888.00 2016-10-18 16:47:35.000 292 33735.44 107.63 17090.45 37817.39 2016-10-18 16:47:36.000 292 33735.45 107.62 17090.44 88888.00 2016-10-18 16:47:37.000 292 33735.45 107.61 17090.41 88888.00 2016-10-18 16:47:38.000 292 33735.37 107.59 17090.46 88888.00 2016-10-18 16:47:39.000 292 33735.35 107.60 17090.47 88888.00 2016-10-18 16:47:40.000 292 33735.33 107.63 17090.44 37817.29 2016-10-18 16:47:41.000 292 33735.29 107.69 17090.45 88888.00 2016-10-18 16:47:42.000 292 33735.26 107.67 17090.48 88888.00 2016-10-18 16:47:43.000 292 33735.25 107.70 17090.48 88888.00 2016-10-18 16:47:44.000 292 33735.20 107.69 17090.50 88888.00 2016-10-18 16:47:45.000 292 33735.18 107.70 17090.48 37817.14 2016-10-18 16:47:46.000 292 33735.17 107.72 17090.48 88888.00 2016-10-18 16:47:47.000 292 33735.16 107.72 17090.48 88888.00 2016-10-18 16:47:48.000 292 33735.13 107.76 17090.52 88888.00 2016-10-18 16:47:49.000 292 33735.08 107.76 17090.53 88888.00 2016-10-18 16:47:50.000 292 33735.02 107.76 17090.50 37817.10 2016-10-18 16:47:51.000 292 33735.02 107.76 17090.50 88888.00 2016-10-18 16:47:52.000 292 33735.01 107.80 17090.52 88888.00 2016-10-18 16:47:53.000 292 33734.97 107.83 17090.50 88888.00 2016-10-18 16:47:54.000 292 33734.93 107.83 17090.50 88888.00 2016-10-18 16:47:55.000 292 33734.92 107.84 17090.50 37816.94 2016-10-18 16:47:56.000 292 33734.86 107.83 17090.51 88888.00 2016-10-18 16:47:57.000 292 33734.82 107.85 17090.48 88888.00 2016-10-18 16:47:58.000 292 33734.85 107.85 17090.47 88888.00 2016-10-18 16:47:59.000 292 33734.82 107.87 17090.48 88888.00 2016-10-18 16:48:00.000 292 33734.84 107.90 17090.50 37816.80 2016-10-18 16:48:01.000 292 33734.84 107.94 17090.50 88888.00 2016-10-18 16:48:02.000 292 33734.85 107.92 17090.47 88888.00 2016-10-18 16:48:03.000 292 33734.86 107.91 17090.47 88888.00 2016-10-18 16:48:04.000 292 33734.82 107.89 17090.44 88888.00 2016-10-18 16:48:05.000 292 33734.82 107.86 17090.47 37816.85 2016-10-18 16:48:06.000 292 33734.83 107.84 17090.44 88888.00 2016-10-18 16:48:07.000 292 33734.82 107.85 17090.44 88888.00 2016-10-18 16:48:08.000 292 33734.84 107.88 17090.47 88888.00 2016-10-18 16:48:09.000 292 33734.84 107.93 17090.49 88888.00 2016-10-18 16:48:10.000 292 33734.85 107.95 17090.51 37816.87 2016-10-18 16:48:11.000 292 33734.84 107.94 17090.51 88888.00 2016-10-18 16:48:12.000 292 33734.85 107.90 17090.54 88888.00 2016-10-18 16:48:13.000 292 33734.87 107.90 17090.55 88888.00 2016-10-18 16:48:14.000 292 33734.88 107.91 17090.57 88888.00 2016-10-18 16:48:15.000 292 33734.89 107.88 17090.54 37816.81 2016-10-18 16:48:16.000 292 33734.86 107.87 17090.53 88888.00 2016-10-18 16:48:17.000 292 33734.87 107.89 17090.53 88888.00 2016-10-18 16:48:18.000 292 33734.81 107.89 17090.55 88888.00 2016-10-18 16:48:19.000 292 33734.81 107.89 17090.55 88888.00 2016-10-18 16:48:20.000 292 33734.80 107.87 17090.54 37816.85 2016-10-18 16:48:21.000 292 33734.77 107.87 17090.51 88888.00 2016-10-18 16:48:22.000 292 33734.74 107.88 17090.52 88888.00 2016-10-18 16:48:23.000 292 33734.73 107.87 17090.54 88888.00 2016-10-18 16:48:24.000 292 33734.73 107.86 17090.51 88888.00 2016-10-18 16:48:25.000 292 33734.73 107.92 17090.54 37816.74 2016-10-18 16:48:26.000 292 33734.67 107.91 17090.50 88888.00 2016-10-18 16:48:27.000 292 33734.63 107.90 17090.53 88888.00 2016-10-18 16:48:28.000 292 33734.61 107.91 17090.54 88888.00 2016-10-18 16:48:29.000 292 33734.61 107.90 17090.56 88888.00 2016-10-18 16:48:30.000 292 33734.56 107.93 17090.55 37816.68 2016-10-18 16:48:31.000 292 33734.54 107.93 17090.55 88888.00 2016-10-18 16:48:32.000 292 33734.55 107.96 17090.55 88888.00 2016-10-18 16:48:33.000 292 33734.54 107.97 17090.55 88888.00 2016-10-18 16:48:34.000 292 33734.50 107.98 17090.55 88888.00 2016-10-18 16:48:35.000 292 33734.50 107.99 17090.52 37816.54 2016-10-18 16:48:36.000 292 33734.48 108.04 17090.56 88888.00 2016-10-18 16:48:37.000 292 33734.42 107.99 17090.58 88888.00 2016-10-18 16:48:38.000 292 33734.43 107.99 17090.59 88888.00 2016-10-18 16:48:39.000 292 33734.41 108.03 17090.57 88888.00 2016-10-18 16:48:40.000 292 33734.40 108.01 17090.51 37816.44 2016-10-18 16:48:41.000 292 33734.37 108.03 17090.56 88888.00 2016-10-18 16:48:42.000 292 33734.36 108.06 17090.59 88888.00 2016-10-18 16:48:43.000 292 33734.35 108.08 17090.57 88888.00 2016-10-18 16:48:44.000 292 33734.38 108.07 17090.57 88888.00 2016-10-18 16:48:45.000 292 33734.41 108.05 17090.55 37816.43 2016-10-18 16:48:46.000 292 33734.38 108.07 17090.56 88888.00 2016-10-18 16:48:47.000 292 33734.37 108.11 17090.57 88888.00 2016-10-18 16:48:48.000 292 33734.35 108.13 17090.54 88888.00 2016-10-18 16:48:49.000 292 33734.32 108.17 17090.50 88888.00 2016-10-18 16:48:50.000 292 33734.35 108.15 17090.50 37816.52 2016-10-18 16:48:51.000 292 33734.36 108.12 17090.53 88888.00 2016-10-18 16:48:52.000 292 33734.35 108.15 17090.55 88888.00 2016-10-18 16:48:53.000 292 33734.40 108.17 17090.56 88888.00 2016-10-18 16:48:54.000 292 33734.38 108.20 17090.60 88888.00 2016-10-18 16:48:55.000 292 33734.33 108.15 17090.56 37816.33 2016-10-18 16:48:56.000 292 33734.34 108.15 17090.56 88888.00 2016-10-18 16:48:57.000 292 33734.34 108.13 17090.58 88888.00 2016-10-18 16:48:58.000 292 33734.34 108.14 17090.58 88888.00 2016-10-18 16:48:59.000 292 33734.34 108.14 17090.58 88888.00 2016-10-18 16:49:00.000 292 33734.32 108.15 17090.60 37816.32 2016-10-18 16:49:01.000 292 33734.30 108.14 17090.63 88888.00 2016-10-18 16:49:02.000 292 33734.31 108.13 17090.57 88888.00 2016-10-18 16:49:03.000 292 33734.32 108.16 17090.56 88888.00 2016-10-18 16:49:04.000 292 33734.26 108.15 17090.55 88888.00 2016-10-18 16:49:05.000 292 33734.28 108.13 17090.57 37816.22 2016-10-18 16:49:06.000 292 33734.32 108.12 17090.56 88888.00 2016-10-18 16:49:07.000 292 33734.29 108.11 17090.57 88888.00 2016-10-18 16:49:08.000 292 33734.24 108.10 17090.55 88888.00 2016-10-18 16:49:09.000 292 33734.26 108.12 17090.58 88888.00 2016-10-18 16:49:10.000 292 33734.25 108.15 17090.60 37816.30 2016-10-18 16:49:11.000 292 33734.20 108.16 17090.58 88888.00 2016-10-18 16:49:12.000 292 33734.19 108.17 17090.59 88888.00 2016-10-18 16:49:13.000 292 33734.18 108.18 17090.57 88888.00 2016-10-18 16:49:14.000 292 33734.13 108.19 17090.59 88888.00 2016-10-18 16:49:15.000 292 33734.12 108.24 17090.62 37816.20 2016-10-18 16:49:16.000 292 33734.07 108.24 17090.62 88888.00 2016-10-18 16:49:17.000 292 33733.99 108.23 17090.60 88888.00 2016-10-18 16:49:18.000 292 33734.00 108.25 17090.59 88888.00 2016-10-18 16:49:19.000 292 33734.02 108.27 17090.59 88888.00 2016-10-18 16:49:20.000 292 33734.00 108.30 17090.59 37815.91 2016-10-18 16:49:21.000 292 33733.97 108.35 17090.55 88888.00 2016-10-18 16:49:22.000 292 33733.93 108.35 17090.54 88888.00 2016-10-18 16:49:23.000 292 33733.89 108.32 17090.55 88888.00 2016-10-18 16:49:24.000 292 33733.83 108.37 17090.54 88888.00 2016-10-18 16:49:25.000 292 33733.83 108.36 17090.54 37815.84 2016-10-18 16:49:26.000 292 33733.81 108.39 17090.53 88888.00 2016-10-18 16:49:27.000 292 33733.79 108.40 17090.53 88888.00 2016-10-18 16:49:28.000 292 33733.82 108.36 17090.54 88888.00 2016-10-18 16:49:29.000 292 33733.85 108.37 17090.55 88888.00 2016-10-18 16:49:30.000 292 33733.83 108.36 17090.56 37815.88 2016-10-18 16:49:31.000 292 33733.85 108.40 17090.59 88888.00 2016-10-18 16:49:32.000 292 33733.84 108.37 17090.58 88888.00 2016-10-18 16:49:33.000 292 33733.85 108.32 17090.58 88888.00 2016-10-18 16:49:34.000 292 33733.85 108.30 17090.53 88888.00 2016-10-18 16:49:35.000 292 33733.89 108.29 17090.56 37815.81 2016-10-18 16:49:36.000 292 33733.92 108.28 17090.54 88888.00 2016-10-18 16:49:37.000 292 33733.95 108.32 17090.51 88888.00 2016-10-18 16:49:38.000 292 33733.99 108.27 17090.51 88888.00 2016-10-18 16:49:39.000 292 33733.98 108.25 17090.52 88888.00 2016-10-18 16:49:40.000 292 33733.95 108.25 17090.50 37815.85 2016-10-18 16:49:41.000 292 33733.98 108.27 17090.47 88888.00 2016-10-18 16:49:42.000 292 33734.01 108.26 17090.48 88888.00 2016-10-18 16:49:43.000 292 33733.99 108.23 17090.48 88888.00 2016-10-18 16:49:44.000 292 33733.93 108.28 17090.50 88888.00 2016-10-18 16:49:45.000 292 33733.91 108.28 17090.52 37815.92 2016-10-18 16:49:46.000 292 33733.88 108.31 17090.51 88888.00 2016-10-18 16:49:47.000 292 33733.86 108.31 17090.46 88888.00 2016-10-18 16:49:48.000 292 33733.90 108.34 17090.48 88888.00 2016-10-18 16:49:49.000 292 33733.84 108.32 17090.50 88888.00 2016-10-18 16:49:50.000 292 33733.79 108.33 17090.53 37815.90 2016-10-18 16:49:51.000 292 33733.73 108.35 17090.55 88888.00 2016-10-18 16:49:52.000 292 33733.74 108.38 17090.53 88888.00 2016-10-18 16:49:53.000 292 33733.72 108.36 17090.54 88888.00 2016-10-18 16:49:54.000 292 33733.68 108.29 17090.54 88888.00 2016-10-18 16:49:55.000 292 33733.67 108.32 17090.52 37815.79 2016-10-18 16:49:56.000 292 33733.60 108.30 17090.52 88888.00 2016-10-18 16:49:57.000 292 33733.60 108.34 17090.49 88888.00 2016-10-18 16:49:58.000 292 33733.58 108.37 17090.52 88888.00 2016-10-18 16:49:59.000 292 33733.57 108.40 17090.55 88888.00 2016-10-18 16:50:00.000 292 33733.58 108.42 17090.50 37815.67 2016-10-18 16:50:01.000 292 33733.51 108.40 17090.55 88888.00 2016-10-18 16:50:02.000 292 33733.50 108.41 17090.53 88888.00 2016-10-18 16:50:03.000 292 33733.49 108.39 17090.53 88888.00 2016-10-18 16:50:04.000 292 33733.46 108.40 17090.49 88888.00 2016-10-18 16:50:05.000 292 33733.42 108.43 17090.53 37815.55 2016-10-18 16:50:06.000 292 33733.40 108.46 17090.53 88888.00 2016-10-18 16:50:07.000 292 33733.40 108.46 17090.55 88888.00 2016-10-18 16:50:08.000 292 33733.41 108.50 17090.54 88888.00 2016-10-18 16:50:09.000 292 33733.40 108.48 17090.54 88888.00 2016-10-18 16:50:10.000 292 33733.36 108.49 17090.54 37815.50 2016-10-18 16:50:11.000 292 33733.37 108.49 17090.56 88888.00 2016-10-18 16:50:12.000 292 33733.35 108.48 17090.56 88888.00 2016-10-18 16:50:13.000 292 33733.34 108.46 17090.51 88888.00 2016-10-18 16:50:14.000 292 33733.32 108.47 17090.52 88888.00 2016-10-18 16:50:15.000 292 33733.30 108.48 17090.53 37815.37 2016-10-18 16:50:16.000 292 33733.31 108.50 17090.55 88888.00 2016-10-18 16:50:17.000 292 33733.30 108.48 17090.56 88888.00 2016-10-18 16:50:18.000 292 33733.33 108.49 17090.56 88888.00 2016-10-18 16:50:19.000 292 33733.36 108.50 17090.58 88888.00 2016-10-18 16:50:20.000 292 33733.37 108.52 17090.51 37815.40 2016-10-18 16:50:21.000 292 33733.36 108.50 17090.51 88888.00 2016-10-18 16:50:22.000 292 33733.36 108.50 17090.50 88888.00 2016-10-18 16:50:23.000 292 33733.37 108.56 17090.48 88888.00 2016-10-18 16:50:24.000 292 33733.39 108.48 17090.50 88888.00 2016-10-18 16:50:25.000 292 33733.43 108.51 17090.51 37815.49 2016-10-18 16:50:26.000 292 33733.45 108.52 17090.53 88888.00 2016-10-18 16:50:27.000 292 33733.43 108.52 17090.54 88888.00 2016-10-18 16:50:28.000 292 33733.38 108.53 17090.53 88888.00 2016-10-18 16:50:29.000 292 33733.36 108.48 17090.51 88888.00 2016-10-18 16:50:30.000 292 33733.42 108.52 17090.55 37815.46 2016-10-18 16:50:31.000 292 33733.41 108.52 17090.52 88888.00 2016-10-18 16:50:32.000 292 33733.39 108.52 17090.52 88888.00 2016-10-18 16:50:33.000 292 33733.37 108.54 17090.53 88888.00 2016-10-18 16:50:34.000 292 33733.32 108.54 17090.52 88888.00 2016-10-18 16:50:35.000 292 33733.35 108.53 17090.56 37815.34 2016-10-18 16:50:36.000 292 33733.33 108.50 17090.49 88888.00 2016-10-18 16:50:37.000 292 33733.32 108.45 17090.50 88888.00 2016-10-18 16:50:38.000 292 33733.35 108.46 17090.50 88888.00 2016-10-18 16:50:39.000 292 33733.33 108.46 17090.50 88888.00 2016-10-18 16:50:40.000 292 33733.28 108.43 17090.45 37815.30 2016-10-18 16:50:41.000 292 33733.29 108.44 17090.45 88888.00 2016-10-18 16:50:42.000 292 33733.30 108.39 17090.46 88888.00 2016-10-18 16:50:43.000 292 33733.33 108.42 17090.46 88888.00 2016-10-18 16:50:44.000 292 33733.34 108.41 17090.44 88888.00 2016-10-18 16:50:45.000 292 33733.34 108.40 17090.43 37815.27 2016-10-18 16:50:46.000 292 33733.30 108.39 17090.43 88888.00 2016-10-18 16:50:47.000 292 33733.30 108.41 17090.46 88888.00 2016-10-18 16:50:48.000 292 33733.28 108.46 17090.45 88888.00 2016-10-18 16:50:49.000 292 33733.26 108.44 17090.42 88888.00 2016-10-18 16:50:50.000 292 33733.28 108.44 17090.44 37815.34 2016-10-18 16:50:51.000 292 33733.26 108.44 17090.48 88888.00 2016-10-18 16:50:52.000 292 33733.26 108.49 17090.47 88888.00 2016-10-18 16:50:53.000 292 33733.22 108.52 17090.44 88888.00 2016-10-18 16:50:54.000 292 33733.25 108.53 17090.47 88888.00 2016-10-18 16:50:55.000 292 33733.23 108.51 17090.46 37815.26 2016-10-18 16:50:56.000 292 33733.24 108.53 17090.46 88888.00 2016-10-18 16:50:57.000 292 33733.25 108.52 17090.44 88888.00 2016-10-18 16:50:58.000 292 33733.23 108.52 17090.45 88888.00 2016-10-18 16:50:59.000 292 33733.24 108.55 17090.46 88888.00 2016-10-18 16:51:00.000 292 33733.22 108.57 17090.44 37815.35 2016-10-18 16:51:01.000 292 33733.27 108.56 17090.43 88888.00 2016-10-18 16:51:02.000 292 33733.30 108.57 17090.48 88888.00 2016-10-18 16:51:03.000 292 33733.32 108.57 17090.51 88888.00 2016-10-18 16:51:04.000 292 33733.32 108.57 17090.45 88888.00 2016-10-18 16:51:05.000 292 33733.29 108.54 17090.43 37815.36 2016-10-18 16:51:06.000 292 33733.30 108.54 17090.44 88888.00 2016-10-18 16:51:07.000 292 33733.33 108.52 17090.46 88888.00 2016-10-18 16:51:08.000 292 33733.34 108.54 17090.44 88888.00 2016-10-18 16:51:09.000 292 33733.37 108.56 17090.41 88888.00 2016-10-18 16:51:10.000 292 33733.36 108.57 17090.39 37815.39 2016-10-18 16:51:11.000 292 33733.37 108.58 17090.39 88888.00 2016-10-18 16:51:12.000 292 33733.34 108.54 17090.36 88888.00 2016-10-18 16:51:13.000 292 33733.34 108.54 17090.40 88888.00 2016-10-18 16:51:14.000 292 33733.35 108.55 17090.42 88888.00 2016-10-18 16:51:15.000 292 33733.37 108.58 17090.43 37815.48 2016-10-18 16:51:16.000 292 33733.38 108.54 17090.40 88888.00 2016-10-18 16:51:17.000 292 33733.37 108.50 17090.40 88888.00 2016-10-18 16:51:18.000 292 33733.38 108.50 17090.40 88888.00 2016-10-18 16:51:19.000 292 33733.37 108.51 17090.41 88888.00 2016-10-18 16:51:20.000 292 33733.36 108.51 17090.42 37815.46 2016-10-18 16:51:21.000 292 33733.36 108.52 17090.44 88888.00 2016-10-18 16:51:22.000 292 33733.33 108.49 17090.44 88888.00 2016-10-18 16:51:23.000 292 33733.34 108.48 17090.44 88888.00 2016-10-18 16:51:24.000 292 33733.30 108.50 17090.43 88888.00 2016-10-18 16:51:25.000 292 33733.28 108.51 17090.43 37815.37 2016-10-18 16:51:26.000 292 33733.26 108.50 17090.42 88888.00 2016-10-18 16:51:27.000 292 33733.26 108.52 17090.40 88888.00 2016-10-18 16:51:28.000 292 33733.24 108.53 17090.41 88888.00 2016-10-18 16:51:29.000 292 33733.24 108.53 17090.42 88888.00 2016-10-18 16:51:30.000 292 33733.22 108.51 17090.44 37815.38 2016-10-18 16:51:31.000 292 33733.24 108.52 17090.44 88888.00 2016-10-18 16:51:32.000 292 33733.23 108.51 17090.42 88888.00 2016-10-18 16:51:33.000 292 33733.26 108.51 17090.40 88888.00 2016-10-18 16:51:34.000 292 33733.30 108.49 17090.40 88888.00 2016-10-18 16:51:35.000 292 33733.34 108.48 17090.38 37815.39 2016-10-18 16:51:36.000 292 33733.39 108.49 17090.35 88888.00 2016-10-18 16:51:37.000 292 33733.44 108.47 17090.38 88888.00 2016-10-18 16:51:38.000 292 33733.51 108.47 17090.38 88888.00 2016-10-18 16:51:39.000 292 33733.54 108.44 17090.34 88888.00 2016-10-18 16:51:40.000 292 33733.57 108.43 17090.36 37815.46 2016-10-18 16:51:41.000 292 33733.62 108.41 17090.38 88888.00 2016-10-18 16:51:42.000 292 33733.66 108.38 17090.40 88888.00 2016-10-18 16:51:43.000 292 33733.68 108.38 17090.41 88888.00 2016-10-18 16:51:44.000 292 33733.71 108.36 17090.37 88888.00 2016-10-18 16:51:45.000 292 33733.74 108.34 17090.41 37815.59 2016-10-18 16:51:46.000 292 33733.80 108.31 17090.36 88888.00 2016-10-18 16:51:47.000 292 33733.86 108.27 17090.36 88888.00 2016-10-18 16:51:48.000 292 33733.86 108.29 17090.40 88888.00 2016-10-18 16:51:49.000 292 33733.89 108.32 17090.38 88888.00 2016-10-18 16:51:50.000 292 33733.90 108.32 17090.41 37815.85 2016-10-18 16:51:51.000 292 33733.89 108.33 17090.39 88888.00 2016-10-18 16:51:52.000 292 33733.85 108.31 17090.37 88888.00 2016-10-18 16:51:53.000 292 33733.85 108.29 17090.33 88888.00 2016-10-18 16:51:54.000 292 33733.87 108.33 17090.35 88888.00 2016-10-18 16:51:55.000 292 33733.84 108.36 17090.39 37815.76 2016-10-18 16:51:56.000 292 33733.86 108.39 17090.40 88888.00 2016-10-18 16:51:57.000 292 33733.88 108.40 17090.41 88888.00 2016-10-18 16:51:58.000 292 33733.86 108.38 17090.40 88888.00 2016-10-18 16:51:59.000 292 33733.87 108.41 17090.37 88888.00 2016-10-18 16:52:00.000 292 33733.87 108.35 17090.32 37815.71 2016-10-18 16:52:01.000 292 33733.90 108.30 17090.33 88888.00 2016-10-18 16:52:02.000 292 33733.86 108.25 17090.33 88888.00 2016-10-18 16:52:03.000 292 33733.90 108.27 17090.30 88888.00 2016-10-18 16:52:04.000 292 33733.95 108.28 17090.28 88888.00 2016-10-18 16:52:05.000 292 33734.00 108.29 17090.30 37815.82 2016-10-18 16:52:06.000 292 33734.06 108.24 17090.30 88888.00 2016-10-18 16:52:07.000 292 33734.11 108.22 17090.33 88888.00 2016-10-18 16:52:08.000 292 33734.16 108.21 17090.37 88888.00 2016-10-18 16:52:09.000 292 33734.21 108.16 17090.38 88888.00 2016-10-18 16:52:10.000 292 33734.24 108.17 17090.37 37816.02 2016-10-18 16:52:11.000 292 33734.30 108.17 17090.39 88888.00 2016-10-18 16:52:12.000 292 33734.32 108.15 17090.38 88888.00 2016-10-18 16:52:13.000 292 33734.35 108.14 17090.36 88888.00 2016-10-18 16:52:14.000 292 33734.35 108.13 17090.37 88888.00 2016-10-18 16:52:15.000 292 33734.38 108.14 17090.39 37816.11 2016-10-18 16:52:16.000 292 33734.34 108.15 17090.37 88888.00 2016-10-18 16:52:17.000 292 33734.32 108.19 17090.37 88888.00 2016-10-18 16:52:18.000 292 33734.33 108.21 17090.32 88888.00 2016-10-18 16:52:19.000 292 33734.35 108.19 17090.32 88888.00 2016-10-18 16:52:20.000 292 33734.29 108.15 17090.35 37816.19 2016-10-18 16:52:21.000 292 33734.29 108.15 17090.33 88888.00 2016-10-18 16:52:22.000 292 33734.28 108.15 17090.30 88888.00 2016-10-18 16:52:23.000 292 33734.30 108.15 17090.34 88888.00 2016-10-18 16:52:24.000 292 33734.31 108.15 17090.34 88888.00 2016-10-18 16:52:25.000 292 33734.31 108.16 17090.35 37816.12 2016-10-18 16:52:26.000 292 33734.32 108.14 17090.34 88888.00 2016-10-18 16:52:27.000 292 33734.32 108.16 17090.32 88888.00 2016-10-18 16:52:28.000 292 33734.33 108.15 17090.30 88888.00 2016-10-18 16:52:29.000 292 33734.33 108.14 17090.30 88888.00 2016-10-18 16:52:30.000 292 33734.34 108.13 17090.28 37816.27 2016-10-18 16:52:31.000 292 33734.34 108.16 17090.27 88888.00 2016-10-18 16:52:32.000 292 33734.36 108.13 17090.29 88888.00 2016-10-18 16:52:33.000 292 33734.40 108.12 17090.30 88888.00 2016-10-18 16:52:34.000 292 33734.44 108.10 17090.29 88888.00 2016-10-18 16:52:35.000 292 33734.51 108.12 17090.26 37816.23 2016-10-18 16:52:36.000 292 33734.53 108.10 17090.22 88888.00 2016-10-18 16:52:37.000 292 33734.58 108.07 17090.17 88888.00 2016-10-18 16:52:38.000 292 33734.58 108.02 17090.20 88888.00 2016-10-18 16:52:39.000 292 33734.65 108.02 17090.25 88888.00 2016-10-18 16:52:40.000 292 33734.65 108.05 17090.27 37816.35 2016-10-18 16:52:41.000 292 33734.61 108.02 17090.25 88888.00 2016-10-18 16:52:42.000 292 33734.64 108.06 17090.18 88888.00 2016-10-18 16:52:43.000 292 33734.68 108.05 17090.18 88888.00 2016-10-18 16:52:44.000 292 33734.67 108.02 17090.19 88888.00 2016-10-18 16:52:45.000 292 33734.68 108.00 17090.20 37816.50 2016-10-18 16:52:46.000 292 33734.65 108.00 17090.20 88888.00 2016-10-18 16:52:47.000 292 33734.60 108.01 17090.24 88888.00 2016-10-18 16:52:48.000 292 33734.61 108.06 17090.23 88888.00 2016-10-18 16:52:49.000 292 33734.65 108.05 17090.26 88888.00 2016-10-18 16:52:50.000 292 33734.65 108.01 17090.28 37816.56 2016-10-18 16:52:51.000 292 33734.61 108.02 17090.29 88888.00 2016-10-18 16:52:52.000 292 33734.59 108.03 17090.28 88888.00 2016-10-18 16:52:53.000 292 33734.59 108.03 17090.30 88888.00 2016-10-18 16:52:54.000 292 33734.64 108.03 17090.30 88888.00 2016-10-18 16:52:55.000 292 33734.60 108.07 17090.25 37816.26 2016-10-18 16:52:56.000 292 33734.56 108.08 17090.23 88888.00 2016-10-18 16:52:57.000 292 33734.60 108.06 17090.25 88888.00 2016-10-18 16:52:58.000 292 33734.57 108.03 17090.22 88888.00 2016-10-18 16:52:59.000 292 33734.59 107.99 17090.26 88888.00 2016-10-18 16:53:00.000 292 33734.59 107.99 17090.26 37816.32 2016-10-18 16:53:01.000 292 33734.64 107.99 17090.23 88888.00 2016-10-18 16:53:02.000 292 33734.70 107.96 17090.23 88888.00 2016-10-18 16:53:03.000 292 33734.73 107.96 17090.24 88888.00 2016-10-18 16:53:04.000 292 33734.76 107.94 17090.21 88888.00 2016-10-18 16:53:05.000 292 33734.78 107.94 17090.19 37816.48 2016-10-18 16:53:06.000 292 33734.83 107.95 17090.20 88888.00 2016-10-18 16:53:07.000 292 33734.88 107.96 17090.21 88888.00 2016-10-18 16:53:08.000 292 33734.91 107.98 17090.18 88888.00 2016-10-18 16:53:09.000 292 33734.97 107.97 17090.17 88888.00 2016-10-18 16:53:10.000 292 33734.99 107.89 17090.19 37816.73 2016-10-18 16:53:11.000 292 33735.04 107.86 17090.17 88888.00 2016-10-18 16:53:12.000 292 33735.04 107.84 17090.15 88888.00 2016-10-18 16:53:13.000 292 33735.11 107.84 17090.16 88888.00 2016-10-18 16:53:14.000 292 33735.11 107.84 17090.19 88888.00 2016-10-18 16:53:15.000 292 33735.13 107.83 17090.21 37816.85 2016-10-18 16:53:16.000 292 33735.16 107.80 17090.20 88888.00 2016-10-18 16:53:17.000 292 33735.21 107.85 17090.17 88888.00 2016-10-18 16:53:18.000 292 33735.23 107.86 17090.16 88888.00 2016-10-18 16:53:19.000 292 33735.22 107.87 17090.20 88888.00 2016-10-18 16:53:20.000 292 33735.23 107.86 17090.22 37816.95 2016-10-18 16:53:21.000 292 33735.23 107.82 17090.22 88888.00 2016-10-18 16:53:22.000 292 33735.18 107.78 17090.20 88888.00 2016-10-18 16:53:23.000 292 33735.16 107.83 17090.21 88888.00 2016-10-18 16:53:24.000 292 33735.16 107.82 17090.16 88888.00 2016-10-18 16:53:25.000 292 33735.19 107.81 17090.21 37816.91 2016-10-18 16:53:26.000 292 33735.16 107.79 17090.22 88888.00 2016-10-18 16:53:27.000 292 33735.18 107.81 17090.23 88888.00 2016-10-18 16:53:28.000 292 33735.18 107.83 17090.20 88888.00 2016-10-18 16:53:29.000 292 33735.18 107.84 17090.18 88888.00 2016-10-18 16:53:30.000 292 33735.18 107.81 17090.19 37816.90 2016-10-18 16:53:31.000 292 33735.15 107.79 17090.22 88888.00 2016-10-18 16:53:32.000 292 33735.15 107.78 17090.23 88888.00 2016-10-18 16:53:33.000 292 33735.19 107.77 17090.20 88888.00 2016-10-18 16:53:34.000 292 33735.24 107.78 17090.20 88888.00 2016-10-18 16:53:35.000 292 33735.27 107.78 17090.22 37817.02 2016-10-18 16:53:36.000 292 33735.28 107.77 17090.22 88888.00 2016-10-18 16:53:37.000 292 33735.30 107.74 17090.22 88888.00 2016-10-18 16:53:38.000 292 33735.37 107.68 17090.19 88888.00 2016-10-18 16:53:39.000 292 33735.38 107.68 17090.18 88888.00 2016-10-18 16:53:40.000 292 33735.46 107.66 17090.15 37817.10 2016-10-18 16:53:41.000 292 33735.51 107.68 17090.15 88888.00 2016-10-18 16:53:42.000 292 33735.61 107.68 17090.16 88888.00 2016-10-18 16:53:43.000 292 33735.68 107.64 17090.16 88888.00 2016-10-18 16:53:44.000 292 33735.76 107.63 17090.14 88888.00 2016-10-18 16:53:45.000 292 33735.80 107.64 17090.14 37817.31 2016-10-18 16:53:46.000 292 33735.86 107.63 17090.12 88888.00 2016-10-18 16:53:47.000 292 33735.90 107.59 17090.09 88888.00 2016-10-18 16:53:48.000 292 33735.92 107.58 17090.07 88888.00 2016-10-18 16:53:49.000 292 33735.96 107.53 17090.02 88888.00 2016-10-18 16:53:50.000 292 33735.99 107.53 17090.01 37817.58 2016-10-18 16:53:51.000 292 33736.05 107.52 17090.02 88888.00 2016-10-18 16:53:52.000 292 33736.07 107.50 17090.09 88888.00 2016-10-18 16:53:53.000 292 33736.06 107.52 17090.11 88888.00 2016-10-18 16:53:54.000 292 33736.04 107.52 17090.10 88888.00 2016-10-18 16:53:55.000 292 33736.05 107.57 17090.14 37817.71 2016-10-18 16:53:56.000 292 33736.07 107.58 17090.12 88888.00 2016-10-18 16:53:57.000 292 33736.08 107.58 17090.10 88888.00 2016-10-18 16:53:58.000 292 33736.12 107.59 17090.09 88888.00 2016-10-18 16:53:59.000 292 33736.09 107.57 17090.14 88888.00 2016-10-18 16:54:00.000 292 33736.11 107.56 17090.15 37817.70 2016-10-18 16:54:01.000 292 33736.15 107.59 17090.17 88888.00 2016-10-18 16:54:02.000 292 33736.17 107.52 17090.16 88888.00 2016-10-18 16:54:03.000 292 33736.18 107.49 17090.12 88888.00 2016-10-18 16:54:04.000 292 33736.19 107.48 17090.13 88888.00 2016-10-18 16:54:05.000 292 33736.24 107.50 17090.14 37817.81 2016-10-18 16:54:06.000 292 33736.33 107.47 17090.14 88888.00 2016-10-18 16:54:07.000 292 33736.38 107.51 17090.16 88888.00 2016-10-18 16:54:08.000 292 33736.43 107.49 17090.16 88888.00 2016-10-18 16:54:09.000 292 33736.50 107.44 17090.12 88888.00 2016-10-18 16:54:10.000 292 33736.53 107.47 17090.15 37817.99 2016-10-18 16:54:11.000 292 33736.59 107.48 17090.13 88888.00 2016-10-18 16:54:12.000 292 33736.65 107.45 17090.09 88888.00 2016-10-18 16:54:13.000 292 33736.67 107.40 17090.10 88888.00 2016-10-18 16:54:14.000 292 33736.71 107.40 17090.12 88888.00 2016-10-18 16:54:15.000 292 33736.77 107.44 17090.12 37818.19 2016-10-18 16:54:16.000 292 33736.76 107.43 17090.09 88888.00 2016-10-18 16:54:17.000 292 33736.76 107.45 17090.10 88888.00 2016-10-18 16:54:18.000 292 33736.76 107.46 17090.07 88888.00 2016-10-18 16:54:19.000 292 33736.81 107.46 17090.10 88888.00 2016-10-18 16:54:20.000 292 33736.87 107.45 17090.13 37818.27 2016-10-18 16:54:21.000 292 33736.92 107.49 17090.12 88888.00 2016-10-18 16:54:22.000 292 33736.90 107.50 17090.12 88888.00 2016-10-18 16:54:23.000 292 33736.94 107.47 17090.11 88888.00 2016-10-18 16:54:24.000 292 33736.95 107.48 17090.10 88888.00 2016-10-18 16:54:25.000 292 33736.99 107.45 17090.06 37818.38 2016-10-18 16:54:26.000 292 33737.01 107.44 17090.08 88888.00 2016-10-18 16:54:27.000 292 33737.03 107.51 17090.10 88888.00 2016-10-18 16:54:28.000 292 33737.01 107.48 17090.04 88888.00 2016-10-18 16:54:29.000 292 33737.00 107.53 17090.02 88888.00 2016-10-18 16:54:30.000 292 33737.03 107.51 17090.06 37818.42 2016-10-18 16:54:31.000 292 33737.06 107.52 17090.06 88888.00 2016-10-18 16:54:32.000 292 33737.09 107.50 17090.06 88888.00 2016-10-18 16:54:33.000 292 33737.11 107.52 17090.09 88888.00 2016-10-18 16:54:34.000 292 33737.13 107.54 17090.08 88888.00 2016-10-18 16:54:35.000 292 33737.14 107.52 17090.01 37818.49 2016-10-18 16:54:36.000 292 33737.11 107.52 17090.03 88888.00 2016-10-18 16:54:37.000 292 33737.15 107.57 17090.07 88888.00 2016-10-18 16:54:38.000 292 33737.17 107.59 17090.09 88888.00 2016-10-18 16:54:39.000 292 33737.20 107.56 17090.07 88888.00 2016-10-18 16:54:40.000 292 33737.22 107.52 17090.04 37818.55 2016-10-18 16:54:41.000 292 33737.23 107.52 17090.03 88888.00 2016-10-18 16:54:42.000 292 33737.27 107.51 17090.01 88888.00 2016-10-18 16:54:43.000 292 33737.32 107.51 17090.03 88888.00 2016-10-18 16:54:44.000 292 33737.37 107.54 17090.13 88888.00 2016-10-18 16:54:45.000 292 33737.41 107.53 17090.09 37818.80 2016-10-18 16:54:46.000 292 33737.46 107.52 17090.06 88888.00 2016-10-18 16:54:47.000 292 33737.45 107.48 17090.02 88888.00 2016-10-18 16:54:48.000 292 33737.50 107.49 17090.05 88888.00 2016-10-18 16:54:49.000 292 33737.58 107.50 17090.06 88888.00 2016-10-18 16:54:50.000 292 33737.61 107.48 17090.04 37819.00 2016-10-18 16:54:51.000 292 33737.70 107.45 17090.03 88888.00 2016-10-18 16:54:52.000 292 33737.74 107.44 17090.01 88888.00 2016-10-18 16:54:53.000 292 33737.73 107.43 17090.01 88888.00 2016-10-18 16:54:54.000 292 33737.77 107.45 17090.02 88888.00 2016-10-18 16:54:55.000 292 33737.77 107.44 17089.99 37819.09 2016-10-18 16:54:56.000 292 33737.77 107.44 17090.01 88888.00 2016-10-18 16:54:57.000 292 33737.75 107.44 17090.03 88888.00 2016-10-18 16:54:58.000 292 33737.77 107.44 17090.02 88888.00 2016-10-18 16:54:59.000 292 33737.77 107.44 17089.98 88888.00 2016-10-18 16:55:00.000 292 33737.75 107.50 17089.99 37819.16 2016-10-18 16:55:01.000 292 33737.76 107.50 17090.02 88888.00 2016-10-18 16:55:02.000 292 33737.77 107.49 17090.01 88888.00 2016-10-18 16:55:03.000 292 33737.71 107.50 17090.01 88888.00 2016-10-18 16:55:04.000 292 33737.70 107.52 17089.96 88888.00 2016-10-18 16:55:05.000 292 33737.70 107.51 17089.95 37819.04 2016-10-18 16:55:06.000 292 33737.71 107.52 17089.98 88888.00 2016-10-18 16:55:07.000 292 33737.70 107.53 17090.03 88888.00 2016-10-18 16:55:08.000 292 33737.70 107.55 17090.00 88888.00 2016-10-18 16:55:09.000 292 33737.73 107.56 17089.98 88888.00 2016-10-18 16:55:10.000 292 33737.76 107.56 17089.94 37819.10 2016-10-18 16:55:11.000 292 33737.75 107.55 17089.93 88888.00 2016-10-18 16:55:12.000 292 33737.76 107.52 17089.95 88888.00 2016-10-18 16:55:13.000 292 33737.84 107.57 17090.00 88888.00 2016-10-18 16:55:14.000 292 33737.87 107.58 17089.96 88888.00 2016-10-18 16:55:15.000 292 33737.89 107.55 17089.96 37819.19 2016-10-18 16:55:16.000 292 33737.94 107.54 17089.98 88888.00 2016-10-18 16:55:17.000 292 33737.98 107.57 17089.99 88888.00 2016-10-18 16:55:18.000 292 33737.98 107.56 17089.97 88888.00 2016-10-18 16:55:19.000 292 33738.02 107.58 17089.99 88888.00 2016-10-18 16:55:20.000 292 33738.12 107.59 17089.96 37819.36 2016-10-18 16:55:21.000 292 33738.15 107.58 17089.93 88888.00 2016-10-18 16:55:22.000 292 33738.19 107.53 17089.93 88888.00 2016-10-18 16:55:23.000 292 33738.28 107.52 17089.93 88888.00 2016-10-18 16:55:24.000 292 33738.31 107.49 17089.93 88888.00 2016-10-18 16:55:25.000 292 33738.35 107.46 17089.94 37819.62 2016-10-18 16:55:26.000 292 33738.40 107.47 17089.92 88888.00 2016-10-18 16:55:27.000 292 33738.48 107.45 17089.93 88888.00 2016-10-18 16:55:28.000 292 33738.46 107.41 17089.92 88888.00 2016-10-18 16:55:29.000 292 33738.53 107.37 17089.90 88888.00 2016-10-18 16:55:30.000 292 33738.55 107.39 17089.89 37819.74 2016-10-18 16:55:31.000 292 33738.59 107.38 17089.89 88888.00 2016-10-18 16:55:32.000 292 33738.61 107.38 17089.89 88888.00 2016-10-18 16:55:33.000 292 33738.64 107.38 17089.87 88888.00 2016-10-18 16:55:34.000 292 33738.68 107.38 17089.85 88888.00 2016-10-18 16:55:35.000 292 33738.70 107.34 17089.85 37819.92 2016-10-18 16:55:36.000 292 33738.65 107.37 17089.85 88888.00 2016-10-18 16:55:37.000 292 33738.63 107.42 17089.88 88888.00 2016-10-18 16:55:38.000 292 33738.59 107.46 17089.92 88888.00 2016-10-18 16:55:39.000 292 33738.54 107.51 17089.89 88888.00 2016-10-18 16:55:40.000 292 33738.52 107.52 17089.89 37819.83 2016-10-18 16:55:41.000 292 33738.47 107.50 17089.90 88888.00 2016-10-18 16:55:42.000 292 33738.36 107.53 17089.88 88888.00 2016-10-18 16:55:43.000 292 33738.35 107.59 17089.90 88888.00 2016-10-18 16:55:44.000 292 33738.36 107.62 17089.90 88888.00 2016-10-18 16:55:45.000 292 33738.33 107.61 17089.92 37819.74 2016-10-18 16:55:46.000 292 33738.32 107.66 17089.89 88888.00 2016-10-18 16:55:47.000 292 33738.30 107.70 17089.91 88888.00 2016-10-18 16:55:48.000 292 33738.29 107.66 17089.93 88888.00 2016-10-18 16:55:49.000 292 33738.30 107.62 17089.92 88888.00 2016-10-18 16:55:50.000 292 33738.31 107.61 17089.93 37819.69 2016-10-18 16:55:51.000 292 33738.31 107.64 17089.93 88888.00 2016-10-18 16:55:52.000 292 33738.31 107.66 17089.95 88888.00 2016-10-18 16:55:53.000 292 33738.33 107.70 17089.92 88888.00 2016-10-18 16:55:54.000 292 33738.35 107.66 17089.90 88888.00 2016-10-18 16:55:55.000 292 33738.36 107.66 17089.92 37819.62 2016-10-18 16:55:56.000 292 33738.41 107.65 17089.93 88888.00 2016-10-18 16:55:57.000 292 33738.41 107.63 17089.94 88888.00 2016-10-18 16:55:58.000 292 33738.45 107.66 17089.92 88888.00 2016-10-18 16:55:59.000 292 33738.49 107.68 17089.94 88888.00 2016-10-18 16:56:00.000 292 33738.50 107.67 17089.93 37819.77 2016-10-18 16:56:01.000 292 33738.57 107.65 17089.93 88888.00 2016-10-18 16:56:02.000 292 33738.62 107.64 17089.93 88888.00 2016-10-18 16:56:03.000 292 33738.63 107.57 17089.96 88888.00 2016-10-18 16:56:04.000 292 33738.66 107.55 17089.97 88888.00 2016-10-18 16:56:05.000 292 33738.70 107.55 17089.90 37819.86 2016-10-18 16:56:06.000 292 33738.71 107.56 17089.89 88888.00 2016-10-18 16:56:07.000 292 33738.74 107.58 17089.88 88888.00 2016-10-18 16:56:08.000 292 33738.71 107.56 17089.87 88888.00 2016-10-18 16:56:09.000 292 33738.74 107.56 17089.85 88888.00 2016-10-18 16:56:10.000 292 33738.78 107.56 17089.88 37820.02 2016-10-18 16:56:11.000 292 33738.84 107.56 17089.91 88888.00 2016-10-18 16:56:12.000 292 33738.80 107.56 17089.91 88888.00 2016-10-18 16:56:13.000 292 33738.77 107.55 17089.89 88888.00 2016-10-18 16:56:14.000 292 33738.74 107.57 17089.93 88888.00 2016-10-18 16:56:15.000 292 33738.76 107.59 17089.88 37820.04 2016-10-18 16:56:16.000 292 33738.75 107.55 17089.86 88888.00 2016-10-18 16:56:17.000 292 33738.71 107.52 17089.85 88888.00 2016-10-18 16:56:18.000 292 33738.65 107.55 17089.87 88888.00 2016-10-18 16:56:19.000 292 33738.60 107.56 17089.85 88888.00 2016-10-18 16:56:20.000 292 33738.55 107.60 17089.85 37819.95 2016-10-18 16:56:21.000 292 33738.53 107.63 17089.89 88888.00 2016-10-18 16:56:22.000 292 33738.46 107.62 17089.90 88888.00 2016-10-18 16:56:23.000 292 33738.39 107.65 17089.90 88888.00 2016-10-18 16:56:24.000 292 33738.35 107.71 17089.88 88888.00 2016-10-18 16:56:25.000 292 33738.33 107.68 17089.89 37819.73 2016-10-18 16:56:26.000 292 33738.28 107.70 17089.87 88888.00 2016-10-18 16:56:27.000 292 33738.23 107.72 17089.92 88888.00 2016-10-18 16:56:28.000 292 33738.21 107.72 17089.95 88888.00 2016-10-18 16:56:29.000 292 33738.15 107.74 17089.95 88888.00 2016-10-18 16:56:30.000 292 33738.12 107.75 17089.96 37819.48 2016-10-18 16:56:31.000 292 33738.11 107.77 17089.94 88888.00 2016-10-18 16:56:32.000 292 33738.08 107.75 17089.95 88888.00 2016-10-18 16:56:33.000 292 33738.08 107.74 17089.96 88888.00 2016-10-18 16:56:34.000 292 33738.05 107.76 17089.95 88888.00 2016-10-18 16:56:35.000 292 33738.06 107.76 17089.94 37819.46 2016-10-18 16:56:36.000 292 33738.06 107.78 17089.98 88888.00 2016-10-18 16:56:37.000 292 33738.04 107.79 17089.98 88888.00 2016-10-18 16:56:38.000 292 33738.05 107.80 17090.00 88888.00 2016-10-18 16:56:39.000 292 33738.09 107.76 17090.01 88888.00 2016-10-18 16:56:40.000 292 33738.18 107.76 17089.97 37819.43 2016-10-18 16:56:41.000 292 33738.20 107.72 17090.00 88888.00 2016-10-18 16:56:42.000 292 33738.19 107.72 17089.97 88888.00 2016-10-18 16:56:43.000 292 33738.17 107.66 17089.98 88888.00 2016-10-18 16:56:44.000 292 33738.18 107.65 17089.97 88888.00 2016-10-18 16:56:45.000 292 33738.15 107.64 17089.94 37819.52 2016-10-18 16:56:46.000 292 33738.15 107.63 17089.95 88888.00 2016-10-18 16:56:47.000 292 33738.13 107.63 17089.97 88888.00 2016-10-18 16:56:48.000 292 33738.12 107.59 17090.00 88888.00 2016-10-18 16:56:49.000 292 33738.11 107.62 17089.96 88888.00 2016-10-18 16:56:50.000 292 33738.07 107.60 17089.97 37819.42 2016-10-18 16:56:51.000 292 33738.03 107.59 17090.00 88888.00 2016-10-18 16:56:52.000 292 33737.99 107.61 17089.98 88888.00 2016-10-18 16:56:53.000 292 33737.96 107.62 17089.99 88888.00 2016-10-18 16:56:54.000 292 33737.92 107.61 17089.98 88888.00 2016-10-18 16:56:55.000 292 33737.87 107.63 17089.97 37819.27 2016-10-18 16:56:56.000 292 33737.86 107.62 17089.95 88888.00 2016-10-18 16:56:57.000 292 33737.81 107.57 17089.95 88888.00 2016-10-18 16:56:58.000 292 33737.70 107.59 17089.96 88888.00 2016-10-18 16:56:59.000 292 33737.68 107.63 17090.00 88888.00 2016-10-18 16:57:00.000 292 33737.65 107.65 17089.99 37819.10 2016-10-18 16:57:01.000 292 33737.63 107.68 17089.99 88888.00 2016-10-18 16:57:02.000 292 33737.55 107.68 17089.99 88888.00 2016-10-18 16:57:03.000 292 33737.52 107.69 17089.98 88888.00 2016-10-18 16:57:04.000 292 33737.46 107.71 17089.96 88888.00 2016-10-18 16:57:05.000 292 33737.43 107.72 17089.99 37818.96 2016-10-18 16:57:06.000 292 33737.41 107.73 17090.00 88888.00 2016-10-18 16:57:07.000 292 33737.39 107.69 17090.01 88888.00 2016-10-18 16:57:08.000 292 33737.36 107.74 17090.02 88888.00 2016-10-18 16:57:09.000 292 33737.34 107.74 17090.05 88888.00 2016-10-18 16:57:10.000 292 33737.29 107.74 17090.07 37818.82 2016-10-18 16:57:11.000 292 33737.25 107.71 17090.08 88888.00 2016-10-18 16:57:12.000 292 33737.24 107.71 17090.07 88888.00 2016-10-18 16:57:13.000 292 33737.25 107.71 17090.06 88888.00 2016-10-18 16:57:14.000 292 33737.25 107.71 17090.04 88888.00 2016-10-18 16:57:15.000 292 33737.25 107.74 17090.08 37818.78 2016-10-18 16:57:16.000 292 33737.27 107.76 17090.10 88888.00 2016-10-18 16:57:17.000 292 33737.26 107.75 17090.11 88888.00 2016-10-18 16:57:18.000 292 33737.26 107.73 17090.12 88888.00 2016-10-18 16:57:19.000 292 33737.29 107.69 17090.10 88888.00 2016-10-18 16:57:20.000 292 33737.30 107.70 17090.06 37818.79 2016-10-18 16:57:21.000 292 33737.32 107.70 17090.02 88888.00 2016-10-18 16:57:22.000 292 33737.34 107.68 17090.04 88888.00 2016-10-18 16:57:23.000 292 33737.34 107.66 17090.07 88888.00 2016-10-18 16:57:24.000 292 33737.34 107.64 17090.10 88888.00 2016-10-18 16:57:25.000 292 33737.38 107.64 17090.09 37818.79 2016-10-18 16:57:26.000 292 33737.36 107.61 17090.07 88888.00 2016-10-18 16:57:27.000 292 33737.31 107.64 17090.08 88888.00 2016-10-18 16:57:28.000 292 33737.26 107.66 17090.07 88888.00 2016-10-18 16:57:29.000 292 33737.22 107.65 17090.07 88888.00 2016-10-18 16:57:30.000 292 33737.22 107.65 17090.03 37818.67 2016-10-18 16:57:31.000 292 33737.16 107.64 17090.04 88888.00 2016-10-18 16:57:32.000 292 33737.12 107.60 17090.05 88888.00 2016-10-18 16:57:33.000 292 33737.11 107.62 17090.06 88888.00 2016-10-18 16:57:34.000 292 33737.08 107.64 17090.06 88888.00 2016-10-18 16:57:35.000 292 33737.05 107.61 17090.04 37818.58 2016-10-18 16:57:36.000 292 33737.01 107.59 17090.03 88888.00 2016-10-18 16:57:37.000 292 33736.96 107.59 17090.03 88888.00 2016-10-18 16:57:38.000 292 33736.90 107.59 17090.02 88888.00 2016-10-18 16:57:39.000 292 33736.87 107.56 17090.05 88888.00 2016-10-18 16:57:40.000 292 33736.84 107.54 17090.08 37818.40 2016-10-18 16:57:41.000 292 33736.76 107.53 17090.09 88888.00 2016-10-18 16:57:42.000 292 33736.76 107.55 17090.07 88888.00 2016-10-18 16:57:43.000 292 33736.71 107.57 17090.07 88888.00 2016-10-18 16:57:44.000 292 33736.69 107.55 17090.06 88888.00 2016-10-18 16:57:45.000 292 33736.69 107.56 17090.08 37818.28 2016-10-18 16:57:46.000 292 33736.65 107.54 17090.06 88888.00 2016-10-18 16:57:47.000 292 33736.65 107.53 17090.06 88888.00 2016-10-18 16:57:48.000 292 33736.62 107.51 17090.05 88888.00 2016-10-18 16:57:49.000 292 33736.60 107.51 17090.06 88888.00 2016-10-18 16:57:50.000 292 33736.58 107.50 17090.05 37818.14 2016-10-18 16:57:51.000 292 33736.59 107.53 17090.03 88888.00 2016-10-18 16:57:52.000 292 33736.54 107.49 17090.04 88888.00 2016-10-18 16:57:53.000 292 33736.51 107.48 17090.07 88888.00 2016-10-18 16:57:54.000 292 33736.48 107.49 17090.04 88888.00 2016-10-18 16:57:55.000 292 33736.49 107.49 17090.08 37818.10 2016-10-18 16:57:56.000 292 33736.49 107.50 17090.11 88888.00 2016-10-18 16:57:57.000 292 33736.44 107.53 17090.13 88888.00 2016-10-18 16:57:58.000 292 33736.40 107.50 17090.14 88888.00 2016-10-18 16:57:59.000 292 33736.37 107.48 17090.13 88888.00 2016-10-18 16:58:00.000 292 33736.31 107.48 17090.13 37818.04 2016-10-18 16:58:01.000 292 33736.29 107.48 17090.14 88888.00 2016-10-18 16:58:02.000 292 33736.30 107.45 17090.08 88888.00 2016-10-18 16:58:03.000 292 33736.30 107.45 17090.08 88888.00 2016-10-18 16:58:04.000 292 33736.30 107.44 17090.08 88888.00 2016-10-18 16:58:05.000 292 33736.29 107.47 17090.11 37817.89 2016-10-18 16:58:06.000 292 33736.23 107.49 17090.10 88888.00 2016-10-18 16:58:07.000 292 33736.22 107.50 17090.10 88888.00 2016-10-18 16:58:08.000 292 33736.21 107.50 17090.09 88888.00 2016-10-18 16:58:09.000 292 33736.19 107.49 17090.11 88888.00 2016-10-18 16:58:10.000 292 33736.22 107.46 17090.09 37817.83 2016-10-18 16:58:11.000 292 33736.22 107.47 17090.12 88888.00 2016-10-18 16:58:12.000 292 33736.25 107.45 17090.09 88888.00 2016-10-18 16:58:13.000 292 33736.26 107.41 17090.16 88888.00 2016-10-18 16:58:14.000 292 33736.20 107.38 17090.13 88888.00 2016-10-18 16:58:15.000 292 33736.19 107.36 17090.11 37817.90 2016-10-18 16:58:16.000 292 33736.22 107.37 17090.09 88888.00 2016-10-18 16:58:17.000 292 33736.18 107.38 17090.08 88888.00 2016-10-18 16:58:18.000 292 33736.18 107.35 17090.10 88888.00 2016-10-18 16:58:19.000 292 33736.21 107.33 17090.11 88888.00 2016-10-18 16:58:20.000 292 33736.22 107.33 17090.13 37817.82 2016-10-18 16:58:21.000 292 33736.20 107.34 17090.11 88888.00 2016-10-18 16:58:22.000 292 33736.18 107.32 17090.11 88888.00 2016-10-18 16:58:23.000 292 33736.15 107.31 17090.11 88888.00 2016-10-18 16:58:24.000 292 33736.15 107.32 17090.14 88888.00 2016-10-18 16:58:25.000 292 33736.17 107.31 17090.17 37817.72 2016-10-18 16:58:26.000 292 33736.14 107.29 17090.17 88888.00 2016-10-18 16:58:27.000 292 33736.15 107.28 17090.16 88888.00 2016-10-18 16:58:28.000 292 33736.12 107.31 17090.16 88888.00 2016-10-18 16:58:29.000 292 33736.12 107.29 17090.17 88888.00 2016-10-18 16:58:30.000 292 33736.13 107.25 17090.17 37817.80 2016-10-18 16:58:31.000 292 33736.14 107.23 17090.16 88888.00 2016-10-18 16:58:32.000 292 33736.17 107.21 17090.20 88888.00 2016-10-18 16:58:33.000 292 33736.19 107.23 17090.18 88888.00 2016-10-18 16:58:34.000 292 33736.16 107.21 17090.17 88888.00 2016-10-18 16:58:35.000 292 33736.17 107.22 17090.17 37817.84 2016-10-18 16:58:36.000 292 33736.19 107.24 17090.20 88888.00 2016-10-18 16:58:37.000 292 33736.20 107.28 17090.18 88888.00 2016-10-18 16:58:38.000 292 33736.20 107.24 17090.17 88888.00 2016-10-18 16:58:39.000 292 33736.19 107.21 17090.18 88888.00 2016-10-18 16:58:40.000 292 33736.20 107.19 17090.17 37817.79 2016-10-18 16:58:41.000 292 33736.19 107.22 17090.11 88888.00 2016-10-18 16:58:42.000 292 33736.16 107.20 17090.09 88888.00 2016-10-18 16:58:43.000 292 33736.15 107.22 17090.09 88888.00 2016-10-18 16:58:44.000 292 33736.14 107.24 17090.15 88888.00 2016-10-18 16:58:45.000 292 33736.15 107.23 17090.16 37817.80 2016-10-18 16:58:46.000 292 33736.14 107.25 17090.14 88888.00 2016-10-18 16:58:47.000 292 33736.14 107.26 17090.13 88888.00 2016-10-18 16:58:48.000 292 33736.13 107.25 17090.15 88888.00 2016-10-18 16:58:49.000 292 33736.13 107.25 17090.17 88888.00 2016-10-18 16:58:50.000 292 33736.11 107.27 17090.22 37817.76 2016-10-18 16:58:51.000 292 33736.10 107.30 17090.23 88888.00 2016-10-18 16:58:52.000 292 33736.14 107.29 17090.20 88888.00 2016-10-18 16:58:53.000 292 33736.15 107.29 17090.17 88888.00 2016-10-18 16:58:54.000 292 33736.12 107.32 17090.19 88888.00 2016-10-18 16:58:55.000 292 33736.13 107.35 17090.17 37817.73 2016-10-18 16:58:56.000 292 33736.13 107.35 17090.20 88888.00 2016-10-18 16:58:57.000 292 33736.15 107.30 17090.18 88888.00 2016-10-18 16:58:58.000 292 33736.19 107.29 17090.18 88888.00 2016-10-18 16:58:59.000 292 33736.19 107.26 17090.18 88888.00 2016-10-18 16:59:00.000 292 33736.23 107.31 17090.16 37817.77 2016-10-18 16:59:01.000 292 33736.23 107.31 17090.15 88888.00 2016-10-18 16:59:02.000 292 33736.25 107.28 17090.20 88888.00 2016-10-18 16:59:03.000 292 33736.33 107.24 17090.18 88888.00 2016-10-18 16:59:04.000 292 33736.37 107.24 17090.16 88888.00 2016-10-18 16:59:05.000 292 33736.33 107.22 17090.20 37817.83 2016-10-18 16:59:06.000 292 33736.32 107.21 17090.17 88888.00 2016-10-18 16:59:07.000 292 33736.34 107.21 17090.13 88888.00 2016-10-18 16:59:08.000 292 33736.38 107.19 17090.15 88888.00 2016-10-18 16:59:09.000 292 33736.39 107.21 17090.17 88888.00 2016-10-18 16:59:10.000 292 33736.38 107.20 17090.20 37817.96 2016-10-18 16:59:11.000 292 33736.36 107.19 17090.20 88888.00 2016-10-18 16:59:12.000 292 33736.29 107.19 17090.17 88888.00 2016-10-18 16:59:13.000 292 33736.30 107.22 17090.19 88888.00 2016-10-18 16:59:14.000 292 33736.35 107.26 17090.20 88888.00 2016-10-18 16:59:15.000 292 33736.34 107.26 17090.22 37817.96 2016-10-18 16:59:16.000 292 33736.33 107.24 17090.21 88888.00 2016-10-18 16:59:17.000 292 33736.32 107.27 17090.20 88888.00 2016-10-18 16:59:18.000 292 33736.29 107.27 17090.18 88888.00 2016-10-18 16:59:19.000 292 33736.26 107.25 17090.21 88888.00 2016-10-18 16:59:20.000 292 33736.23 107.24 17090.20 37818.01 2016-10-18 16:59:21.000 292 33736.22 107.25 17090.20 88888.00 2016-10-18 16:59:22.000 292 33736.26 107.26 17090.24 88888.00 2016-10-18 16:59:23.000 292 33736.27 107.26 17090.22 88888.00 2016-10-18 16:59:24.000 292 33736.27 107.27 17090.23 88888.00 2016-10-18 16:59:25.000 292 33736.31 107.31 17090.23 37817.99 2016-10-18 16:59:26.000 292 33736.31 107.27 17090.24 88888.00 2016-10-18 16:59:27.000 292 33736.32 107.24 17090.23 88888.00 2016-10-18 16:59:28.000 292 33736.36 107.28 17090.19 88888.00 2016-10-18 16:59:29.000 292 33736.41 107.28 17090.19 88888.00 2016-10-18 16:59:30.000 292 33736.43 107.25 17090.19 37818.04 2016-10-18 16:59:31.000 292 33736.42 107.22 17090.24 88888.00 2016-10-18 16:59:32.000 292 33736.45 107.21 17090.21 88888.00 2016-10-18 16:59:33.000 292 33736.47 107.23 17090.22 88888.00 2016-10-18 16:59:34.000 292 33736.49 107.23 17090.18 88888.00 2016-10-18 16:59:35.000 292 33736.53 107.28 17090.22 37818.12 2016-10-18 16:59:36.000 292 33736.54 107.30 17090.24 88888.00 2016-10-18 16:59:37.000 292 33736.55 107.29 17090.23 88888.00 2016-10-18 16:59:38.000 292 33736.55 107.29 17090.26 88888.00 2016-10-18 16:59:39.000 292 33736.57 107.33 17090.26 88888.00 2016-10-18 16:59:40.000 292 33736.55 107.31 17090.23 37818.15 2016-10-18 16:59:41.000 292 33736.53 107.27 17090.20 88888.00 2016-10-18 16:59:42.000 292 33736.54 107.29 17090.21 88888.00 2016-10-18 16:59:43.000 292 33736.56 107.28 17090.22 88888.00 2016-10-18 16:59:44.000 292 33736.58 107.26 17090.20 88888.00 2016-10-18 16:59:45.000 292 33736.61 107.24 17090.22 37818.17 2016-10-18 16:59:46.000 292 33736.59 107.25 17090.22 88888.00 2016-10-18 16:59:47.000 292 33736.57 107.25 17090.22 88888.00 2016-10-18 16:59:48.000 292 33736.55 107.24 17090.18 88888.00 2016-10-18 16:59:49.000 292 33736.53 107.24 17090.20 88888.00 2016-10-18 16:59:50.000 292 33736.53 107.19 17090.17 37818.08 2016-10-18 16:59:51.000 292 33736.55 107.23 17090.21 88888.00 2016-10-18 16:59:52.000 292 33736.50 107.21 17090.21 88888.00 2016-10-18 16:59:53.000 292 33736.48 107.26 17090.23 88888.00 2016-10-18 16:59:54.000 292 33736.47 107.27 17090.22 88888.00 2016-10-18 16:59:55.000 292 33736.47 107.26 17090.24 37818.11 2016-10-18 16:59:56.000 292 33736.45 107.25 17090.25 88888.00 2016-10-18 16:59:57.000 292 33736.44 107.24 17090.24 88888.00 2016-10-18 16:59:58.000 292 33736.47 107.24 17090.23 88888.00 2016-10-18 16:59:59.000 292 33736.43 107.26 17090.21 88888.00 2016-10-18 17:00:00.000 292 33736.39 107.27 17090.16 37818.05 2016-10-18 17:00:01.000 292 33736.42 107.31 17090.19 88888.00 2016-10-18 17:00:02.000 292 33736.41 107.33 17090.22 88888.00 2016-10-18 17:00:03.000 292 33736.42 107.31 17090.18 88888.00 2016-10-18 17:00:04.000 292 33736.41 107.28 17090.26 88888.00 2016-10-18 17:00:05.000 292 33736.38 107.27 17090.26 37818.04 2016-10-18 17:00:06.000 292 33736.38 107.27 17090.23 88888.00 2016-10-18 17:00:07.000 292 33736.35 107.28 17090.21 88888.00 2016-10-18 17:00:08.000 292 33736.38 107.26 17090.19 88888.00 2016-10-18 17:00:09.000 292 33736.40 107.26 17090.21 88888.00 2016-10-18 17:00:10.000 292 33736.40 107.25 17090.21 37818.09 2016-10-18 17:00:11.000 292 33736.39 107.27 17090.22 88888.00 2016-10-18 17:00:12.000 292 33736.39 107.30 17090.23 88888.00 2016-10-18 17:00:13.000 292 33736.38 107.30 17090.23 88888.00 2016-10-18 17:00:14.000 292 33736.37 107.25 17090.23 88888.00 2016-10-18 17:00:15.000 292 33736.34 107.24 17090.21 37818.03 2016-10-18 17:00:16.000 292 33736.34 107.26 17090.21 88888.00 2016-10-18 17:00:17.000 292 33736.39 107.26 17090.19 88888.00 2016-10-18 17:00:18.000 292 33736.36 107.26 17090.18 88888.00 2016-10-18 17:00:19.000 292 33736.35 107.28 17090.16 88888.00 2016-10-18 17:00:20.000 292 33736.37 107.29 17090.15 37818.08 2016-10-18 17:00:21.000 292 33736.36 107.28 17090.17 88888.00 2016-10-18 17:00:22.000 292 33736.36 107.25 17090.18 88888.00 2016-10-18 17:00:23.000 292 33736.38 107.29 17090.19 88888.00 2016-10-18 17:00:24.000 292 33736.36 107.28 17090.20 88888.00 2016-10-18 17:00:25.000 292 33736.34 107.26 17090.21 37817.97 2016-10-18 17:00:26.000 292 33736.32 107.26 17090.18 88888.00 2016-10-18 17:00:27.000 292 33736.31 107.28 17090.18 88888.00 2016-10-18 17:00:28.000 292 33736.25 107.27 17090.19 88888.00 2016-10-18 17:00:29.000 292 33736.27 107.29 17090.23 88888.00 2016-10-18 17:00:30.000 292 33736.25 107.30 17090.23 37817.99 2016-10-18 17:00:31.000 292 33736.20 107.29 17090.20 88888.00 2016-10-18 17:00:32.000 292 33736.24 107.28 17090.22 88888.00 2016-10-18 17:00:33.000 292 33736.25 107.27 17090.19 88888.00 2016-10-18 17:00:34.000 292 33736.22 107.24 17090.18 88888.00 2016-10-18 17:00:35.000 292 33736.26 107.24 17090.19 37817.96 2016-10-18 17:00:36.000 292 33736.28 107.25 17090.20 88888.00 2016-10-18 17:00:37.000 292 33736.32 107.23 17090.17 88888.00 2016-10-18 17:00:38.000 292 33736.39 107.19 17090.18 88888.00 2016-10-18 17:00:39.000 292 33736.40 107.17 17090.14 88888.00 2016-10-18 17:00:40.000 292 33736.41 107.14 17090.14 37818.03 2016-10-18 17:00:41.000 292 33736.45 107.17 17090.15 88888.00 2016-10-18 17:00:42.000 292 33736.43 107.15 17090.15 88888.00 2016-10-18 17:00:43.000 292 33736.44 107.10 17090.10 88888.00 2016-10-18 17:00:44.000 292 33736.46 107.08 17090.09 88888.00 2016-10-18 17:00:45.000 292 33736.49 107.11 17090.09 37818.08 2016-10-18 17:00:46.000 292 33736.50 107.08 17090.14 88888.00 2016-10-18 17:00:47.000 292 33736.48 107.09 17090.14 88888.00 2016-10-18 17:00:48.000 292 33736.47 107.04 17090.15 88888.00 2016-10-18 17:00:49.000 292 33736.47 107.03 17090.15 88888.00 2016-10-18 17:00:50.000 292 33736.52 107.01 17090.13 37818.15 2016-10-18 17:00:51.000 292 33736.51 106.99 17090.12 88888.00 2016-10-18 17:00:52.000 292 33736.46 106.99 17090.16 88888.00 2016-10-18 17:00:53.000 292 33736.51 106.99 17090.19 88888.00 2016-10-18 17:00:54.000 292 33736.51 106.98 17090.15 88888.00 2016-10-18 17:00:55.000 292 33736.52 106.98 17090.12 37818.14 2016-10-18 17:00:56.000 292 33736.49 106.95 17090.17 88888.00 2016-10-18 17:00:57.000 292 33736.45 106.98 17090.20 88888.00 2016-10-18 17:00:58.000 292 33736.43 107.01 17090.18 88888.00 2016-10-18 17:00:59.000 292 33736.42 107.00 17090.16 88888.00 2016-10-18 17:01:00.000 292 33736.42 106.98 17090.11 37818.05 2016-10-18 17:01:01.000 292 33736.39 107.00 17090.13 88888.00 2016-10-18 17:01:02.000 292 33736.39 107.02 17090.16 88888.00 2016-10-18 17:01:03.000 292 33736.37 107.02 17090.17 88888.00 2016-10-18 17:01:04.000 292 33736.37 106.97 17090.20 88888.00 2016-10-18 17:01:05.000 292 33736.36 106.96 17090.17 37818.03 2016-10-18 17:01:06.000 292 33736.37 106.91 17090.15 88888.00 2016-10-18 17:01:07.000 292 33736.33 106.91 17090.14 88888.00 2016-10-18 17:01:08.000 292 33736.34 106.94 17090.10 88888.00 2016-10-18 17:01:09.000 292 33736.39 107.00 17090.09 88888.00 2016-10-18 17:01:10.000 292 33736.38 106.99 17090.08 37817.94 2016-10-18 17:01:11.000 292 33736.37 106.99 17090.12 88888.00 2016-10-18 17:01:12.000 292 33736.37 106.93 17090.13 88888.00 2016-10-18 17:01:13.000 292 33736.37 106.92 17090.14 88888.00 2016-10-18 17:01:14.000 292 33736.40 106.90 17090.15 88888.00 2016-10-18 17:01:15.000 292 33736.38 106.88 17090.18 37817.98 2016-10-18 17:01:16.000 292 33736.35 106.87 17090.11 88888.00 2016-10-18 17:01:17.000 292 33736.36 106.91 17090.09 88888.00 2016-10-18 17:01:18.000 292 33736.39 106.92 17090.08 88888.00 2016-10-18 17:01:19.000 292 33736.39 106.90 17090.12 88888.00 2016-10-18 17:01:20.000 292 33736.39 106.88 17090.15 37817.97 2016-10-18 17:01:21.000 292 33736.37 106.85 17090.13 88888.00 2016-10-18 17:01:22.000 292 33736.36 106.86 17090.13 88888.00 2016-10-18 17:01:23.000 292 33736.32 106.84 17090.14 88888.00 2016-10-18 17:01:24.000 292 33736.33 106.86 17090.12 88888.00 2016-10-18 17:01:25.000 292 33736.34 106.79 17090.14 37818.01 2016-10-18 17:01:26.000 292 33736.34 106.77 17090.18 88888.00 2016-10-18 17:01:27.000 292 33736.35 106.80 17090.17 88888.00 2016-10-18 17:01:28.000 292 33736.36 106.73 17090.15 88888.00 2016-10-18 17:01:29.000 292 33736.35 106.72 17090.14 88888.00 2016-10-18 17:01:30.000 292 33736.36 106.74 17090.09 37818.02 2016-10-18 17:01:31.000 292 33736.37 106.75 17090.13 88888.00 2016-10-18 17:01:32.000 292 33736.40 106.73 17090.13 88888.00 2016-10-18 17:01:33.000 292 33736.37 106.72 17090.09 88888.00 2016-10-18 17:01:34.000 292 33736.36 106.71 17090.12 88888.00 2016-10-18 17:01:35.000 292 33736.35 106.67 17090.09 37818.01 2016-10-18 17:01:36.000 292 33736.38 106.67 17090.10 88888.00 2016-10-18 17:01:37.000 292 33736.39 106.69 17090.08 88888.00 2016-10-18 17:01:38.000 292 33736.37 106.68 17090.11 88888.00 2016-10-18 17:01:39.000 292 33736.37 106.71 17090.10 88888.00 2016-10-18 17:01:40.000 292 33736.36 106.66 17090.10 37818.03 2016-10-18 17:01:41.000 292 33736.36 106.68 17090.12 88888.00 2016-10-18 17:01:42.000 292 33736.34 106.68 17090.12 88888.00 2016-10-18 17:01:43.000 292 33736.30 106.66 17090.10 88888.00 2016-10-18 17:01:44.000 292 33736.31 106.66 17090.13 88888.00 2016-10-18 17:01:45.000 292 33736.33 106.66 17090.15 37817.96 2016-10-18 17:01:46.000 292 33736.33 106.66 17090.15 88888.00 2016-10-18 17:01:47.000 292 33736.31 106.67 17090.13 88888.00 2016-10-18 17:01:48.000 292 33736.30 106.62 17090.10 88888.00 2016-10-18 17:01:49.000 292 33736.38 106.63 17090.14 88888.00 2016-10-18 17:01:50.000 292 33736.39 106.62 17090.16 37818.06 2016-10-18 17:01:51.000 292 33736.37 106.61 17090.15 88888.00 2016-10-18 17:01:52.000 292 33736.34 106.56 17090.10 88888.00 2016-10-18 17:01:53.000 292 33736.36 106.60 17090.09 88888.00 2016-10-18 17:01:54.000 292 33736.37 106.64 17090.09 88888.00 2016-10-18 17:01:55.000 292 33736.36 106.64 17090.16 37818.06 2016-10-18 17:01:56.000 292 33736.36 106.58 17090.17 88888.00 2016-10-18 17:01:57.000 292 33736.36 106.60 17090.13 88888.00 2016-10-18 17:01:58.000 292 33736.39 106.55 17090.14 88888.00 2016-10-18 17:01:59.000 292 33736.37 106.50 17090.13 88888.00 2016-10-18 17:02:00.000 292 33736.38 106.49 17090.11 37818.07 2016-10-18 17:02:01.000 292 33736.38 106.49 17090.14 88888.00 2016-10-18 17:02:02.000 292 33736.37 106.53 17090.13 88888.00 2016-10-18 17:02:03.000 292 33736.40 106.52 17090.14 88888.00 2016-10-18 17:02:04.000 292 33736.38 106.52 17090.11 88888.00 2016-10-18 17:02:05.000 292 33736.37 106.50 17090.10 37818.06 2016-10-18 17:02:06.000 292 33736.41 106.50 17090.12 88888.00 2016-10-18 17:02:07.000 292 33736.46 106.53 17090.14 88888.00 2016-10-18 17:02:08.000 292 33736.49 106.51 17090.13 88888.00 2016-10-18 17:02:09.000 292 33736.45 106.52 17090.13 88888.00 2016-10-18 17:02:10.000 292 33736.49 106.51 17090.13 37818.05 2016-10-18 17:02:11.000 292 33736.51 106.50 17090.12 88888.00 2016-10-18 17:02:12.000 292 33736.51 106.49 17090.11 88888.00 2016-10-18 17:02:13.000 292 33736.54 106.47 17090.14 88888.00 2016-10-18 17:02:14.000 292 33736.54 106.44 17090.12 88888.00 2016-10-18 17:02:15.000 292 33736.54 106.45 17090.08 37818.25 2016-10-18 17:02:16.000 292 33736.54 106.47 17090.07 88888.00 2016-10-18 17:02:17.000 292 33736.51 106.49 17090.07 88888.00 2016-10-18 17:02:18.000 292 33736.53 106.46 17090.09 88888.00 2016-10-18 17:02:19.000 292 33736.53 106.45 17090.10 88888.00 2016-10-18 17:02:20.000 292 33736.53 106.43 17090.05 37818.16 2016-10-18 17:02:21.000 292 33736.52 106.41 17090.08 88888.00 2016-10-18 17:02:22.000 292 33736.47 106.39 17090.10 88888.00 2016-10-18 17:02:23.000 292 33736.43 106.38 17090.06 88888.00 2016-10-18 17:02:24.000 292 33736.37 106.34 17090.09 88888.00 2016-10-18 17:02:25.000 292 33736.38 106.39 17090.14 37818.10 2016-10-18 17:02:26.000 292 33736.35 106.43 17090.13 88888.00 2016-10-18 17:02:27.000 292 33736.34 106.47 17090.13 88888.00 2016-10-18 17:02:28.000 292 33736.34 106.49 17090.15 88888.00 2016-10-18 17:02:29.000 292 33736.33 106.48 17090.15 88888.00 2016-10-18 17:02:30.000 292 33736.30 106.48 17090.13 37817.99 2016-10-18 17:02:31.000 292 33736.29 106.49 17090.15 88888.00 2016-10-18 17:02:32.000 292 33736.26 106.50 17090.15 88888.00 2016-10-18 17:02:33.000 292 33736.25 106.53 17090.18 88888.00 2016-10-18 17:02:34.000 292 33736.21 106.48 17090.19 88888.00 2016-10-18 17:02:35.000 292 33736.21 106.46 17090.18 37817.94 2016-10-18 17:02:36.000 292 33736.20 106.50 17090.17 88888.00 2016-10-18 17:02:37.000 292 33736.21 106.49 17090.16 88888.00 2016-10-18 17:02:38.000 292 33736.22 106.49 17090.16 88888.00 2016-10-18 17:02:39.000 292 33736.24 106.46 17090.17 88888.00 2016-10-18 17:02:40.000 292 33736.24 106.46 17090.21 37817.99 2016-10-18 17:02:41.000 292 33736.22 106.48 17090.20 88888.00 2016-10-18 17:02:42.000 292 33736.26 106.51 17090.15 88888.00 2016-10-18 17:02:43.000 292 33736.29 106.51 17090.15 88888.00 2016-10-18 17:02:44.000 292 33736.28 106.46 17090.14 88888.00 2016-10-18 17:02:45.000 292 33736.29 106.46 17090.15 37817.91 2016-10-18 17:02:46.000 292 33736.33 106.47 17090.16 88888.00 2016-10-18 17:02:47.000 292 33736.37 106.43 17090.16 88888.00 2016-10-18 17:02:48.000 292 33736.35 106.42 17090.13 88888.00 2016-10-18 17:02:49.000 292 33736.37 106.39 17090.11 88888.00 2016-10-18 17:02:50.000 292 33736.35 106.39 17090.13 37818.00 2016-10-18 17:02:51.000 292 33736.33 106.41 17090.13 88888.00 2016-10-18 17:02:52.000 292 33736.36 106.40 17090.11 88888.00 2016-10-18 17:02:53.000 292 33736.38 106.36 17090.11 88888.00 2016-10-18 17:02:54.000 292 33736.42 106.35 17090.12 88888.00 2016-10-18 17:02:55.000 292 33736.45 106.33 17090.12 37818.08 2016-10-18 17:02:56.000 292 33736.43 106.35 17090.14 88888.00 2016-10-18 17:02:57.000 292 33736.45 106.36 17090.13 88888.00 2016-10-18 17:02:58.000 292 33736.49 106.34 17090.17 88888.00 2016-10-18 17:02:59.000 292 33736.50 106.33 17090.11 88888.00 2016-10-18 17:03:00.000 292 33736.50 106.32 17090.08 37818.12 2016-10-18 17:03:01.000 292 33736.52 106.29 17090.07 88888.00 2016-10-18 17:03:02.000 292 33736.52 106.30 17090.04 88888.00 2016-10-18 17:03:03.000 292 33736.55 106.28 17090.04 88888.00 2016-10-18 17:03:04.000 292 33736.56 106.28 17090.07 88888.00 2016-10-18 17:03:05.000 292 33736.60 106.28 17090.13 37818.18 2016-10-18 17:03:06.000 292 33736.64 106.28 17090.16 88888.00 2016-10-18 17:03:07.000 292 33736.64 106.32 17090.14 88888.00 2016-10-18 17:03:08.000 292 33736.62 106.26 17090.14 88888.00 2016-10-18 17:03:09.000 292 33736.60 106.23 17090.16 88888.00 2016-10-18 17:03:10.000 292 33736.58 106.25 17090.18 37818.25 2016-10-18 17:03:11.000 292 33736.56 106.28 17090.14 88888.00 2016-10-18 17:03:12.000 292 33736.57 106.31 17090.15 88888.00 2016-10-18 17:03:13.000 292 33736.52 106.35 17090.14 88888.00 2016-10-18 17:03:14.000 292 33736.46 106.39 17090.15 88888.00 2016-10-18 17:03:15.000 292 33736.43 106.38 17090.21 37818.21 2016-10-18 17:03:16.000 292 33736.40 106.30 17090.21 88888.00 2016-10-18 17:03:17.000 292 33736.36 106.30 17090.18 88888.00 2016-10-18 17:03:18.000 292 33736.32 106.30 17090.15 88888.00 2016-10-18 17:03:19.000 292 33736.32 106.38 17090.15 88888.00 2016-10-18 17:03:20.000 292 33736.30 106.38 17090.18 37818.02 2016-10-18 17:03:21.000 292 33736.30 106.40 17090.18 88888.00 2016-10-18 17:03:22.000 292 33736.30 106.41 17090.17 88888.00 2016-10-18 17:03:23.000 292 33736.27 106.43 17090.19 88888.00 2016-10-18 17:03:24.000 292 33736.24 106.46 17090.19 88888.00 2016-10-18 17:03:25.000 292 33736.24 106.46 17090.19 37818.01 2016-10-18 17:03:26.000 292 33736.20 106.43 17090.20 88888.00 2016-10-18 17:03:27.000 292 33736.16 106.47 17090.18 88888.00 2016-10-18 17:03:28.000 292 33736.15 106.44 17090.15 88888.00 2016-10-18 17:03:29.000 292 33736.18 106.44 17090.17 88888.00 2016-10-18 17:03:30.000 292 33736.18 106.47 17090.16 37817.92 2016-10-18 17:03:31.000 292 33736.18 106.48 17090.11 88888.00 2016-10-18 17:03:32.000 292 33736.20 106.49 17090.09 88888.00 2016-10-18 17:03:33.000 292 33736.21 106.46 17090.12 88888.00 2016-10-18 17:03:34.000 292 33736.24 106.46 17090.12 88888.00 2016-10-18 17:03:35.000 292 33736.28 106.49 17090.15 37817.97 2016-10-18 17:03:36.000 292 33736.32 106.49 17090.18 88888.00 2016-10-18 17:03:37.000 292 33736.34 106.46 17090.16 88888.00 2016-10-18 17:03:38.000 292 33736.39 106.45 17090.13 88888.00 2016-10-18 17:03:39.000 292 33736.40 106.45 17090.12 88888.00 2016-10-18 17:03:40.000 292 33736.44 106.39 17090.12 37818.07 2016-10-18 17:03:41.000 292 33736.48 106.38 17090.13 88888.00 2016-10-18 17:03:42.000 292 33736.46 106.34 17090.08 88888.00 2016-10-18 17:03:43.000 292 33736.46 106.35 17090.08 88888.00 2016-10-18 17:03:44.000 292 33736.46 106.39 17090.08 88888.00 2016-10-18 17:03:45.000 292 33736.48 106.38 17090.07 37818.07 2016-10-18 17:03:46.000 292 33736.54 106.36 17090.06 88888.00 2016-10-18 17:03:47.000 292 33736.51 106.35 17090.07 88888.00 2016-10-18 17:03:48.000 292 33736.50 106.34 17090.10 88888.00 2016-10-18 17:03:49.000 292 33736.53 106.30 17090.07 88888.00 2016-10-18 17:03:50.000 292 33736.52 106.25 17090.04 37818.14 2016-10-18 17:03:51.000 292 33736.48 106.27 17090.09 88888.00 2016-10-18 17:03:52.000 292 33736.48 106.28 17090.12 88888.00 2016-10-18 17:03:53.000 292 33736.48 106.29 17090.16 88888.00 2016-10-18 17:03:54.000 292 33736.46 106.30 17090.14 88888.00 2016-10-18 17:03:55.000 292 33736.42 106.34 17090.12 37818.10 2016-10-18 17:03:56.000 292 33736.42 106.34 17090.13 88888.00 2016-10-18 17:03:57.000 292 33736.39 106.35 17090.16 88888.00 2016-10-18 17:03:58.000 292 33736.36 106.36 17090.14 88888.00 2016-10-18 17:03:59.000 292 33736.37 106.32 17090.16 88888.00 2016-10-18 17:04:00.000 292 33736.40 106.33 17090.15 37818.14 2016-10-18 17:04:01.000 292 33736.36 106.33 17090.14 88888.00 2016-10-18 17:04:02.000 292 33736.36 106.32 17090.13 88888.00 2016-10-18 17:04:03.000 292 33736.38 106.33 17090.16 88888.00 2016-10-18 17:04:04.000 292 33736.36 106.32 17090.17 88888.00 2016-10-18 17:04:05.000 292 33736.41 106.33 17090.17 37818.04 2016-10-18 17:04:06.000 292 33736.43 106.30 17090.15 88888.00 2016-10-18 17:04:07.000 292 33736.42 106.30 17090.16 88888.00 2016-10-18 17:04:08.000 292 33736.41 106.31 17090.13 88888.00 2016-10-18 17:04:09.000 292 33736.41 106.33 17090.15 88888.00 2016-10-18 17:04:10.000 292 33736.37 106.33 17090.14 37818.03 2016-10-18 17:04:11.000 292 33736.38 106.36 17090.15 88888.00 2016-10-18 17:04:12.000 292 33736.35 106.34 17090.19 88888.00 2016-10-18 17:04:13.000 292 33736.34 106.33 17090.26 88888.00 2016-10-18 17:04:14.000 292 33736.35 106.39 17090.23 88888.00 2016-10-18 17:04:15.000 292 33736.33 106.41 17090.23 37817.96 2016-10-18 17:04:16.000 292 33736.33 106.41 17090.21 88888.00 2016-10-18 17:04:17.000 292 33736.29 106.41 17090.20 88888.00 2016-10-18 17:04:18.000 292 33736.28 106.35 17090.17 88888.00 2016-10-18 17:04:19.000 292 33736.28 106.31 17090.15 88888.00 2016-10-18 17:04:20.000 292 33736.28 106.35 17090.14 37818.01 2016-10-18 17:04:21.000 292 33736.29 106.37 17090.18 88888.00 2016-10-18 17:04:22.000 292 33736.26 106.39 17090.16 88888.00 2016-10-18 17:04:23.000 292 33736.28 106.42 17090.16 88888.00 2016-10-18 17:04:24.000 292 33736.29 106.38 17090.18 88888.00 2016-10-18 17:04:25.000 292 33736.30 106.37 17090.19 37817.98 2016-10-18 17:04:26.000 292 33736.26 106.37 17090.11 88888.00 2016-10-18 17:04:27.000 292 33736.29 106.38 17090.11 88888.00 2016-10-18 17:04:28.000 292 33736.30 106.36 17090.13 88888.00 2016-10-18 17:04:29.000 292 33736.26 106.37 17090.16 88888.00 2016-10-18 17:04:30.000 292 33736.27 106.33 17090.18 37817.92 2016-10-18 17:04:31.000 292 33736.27 106.37 17090.16 88888.00 2016-10-18 17:04:32.000 292 33736.25 106.34 17090.14 88888.00 2016-10-18 17:04:33.000 292 33736.22 106.36 17090.11 88888.00 2016-10-18 17:04:34.000 292 33736.21 106.35 17090.12 88888.00 2016-10-18 17:04:35.000 292 33736.26 106.34 17090.17 37817.97 2016-10-18 17:04:36.000 292 33736.27 106.36 17090.15 88888.00 2016-10-18 17:04:37.000 292 33736.26 106.36 17090.16 88888.00 2016-10-18 17:04:38.000 292 33736.26 106.34 17090.19 88888.00 2016-10-18 17:04:39.000 292 33736.22 106.35 17090.18 88888.00 2016-10-18 17:04:40.000 292 33736.18 106.32 17090.14 37817.97 2016-10-18 17:04:41.000 292 33736.19 106.34 17090.16 88888.00 2016-10-18 17:04:42.000 292 33736.21 106.34 17090.20 88888.00 2016-10-18 17:04:43.000 292 33736.17 106.31 17090.20 88888.00 2016-10-18 17:04:44.000 292 33736.10 106.33 17090.22 88888.00 2016-10-18 17:04:45.000 292 33736.07 106.37 17090.19 37817.80 2016-10-18 17:04:46.000 292 33736.06 106.34 17090.15 88888.00 2016-10-18 17:04:47.000 292 33736.05 106.34 17090.20 88888.00 2016-10-18 17:04:48.000 292 33736.02 106.31 17090.19 88888.00 2016-10-18 17:04:49.000 292 33735.98 106.31 17090.20 88888.00 2016-10-18 17:04:50.000 292 33735.96 106.37 17090.23 37817.72 2016-10-18 17:04:51.000 292 33735.97 106.33 17090.22 88888.00 2016-10-18 17:04:52.000 292 33735.95 106.26 17090.21 88888.00 2016-10-18 17:04:53.000 292 33735.96 106.25 17090.18 88888.00 2016-10-18 17:04:54.000 292 33735.92 106.27 17090.16 88888.00 2016-10-18 17:04:55.000 292 33735.93 106.27 17090.14 37817.63 2016-10-18 17:04:56.000 292 33735.90 106.23 17090.16 88888.00 2016-10-18 17:04:57.000 292 33735.89 106.21 17090.20 88888.00 2016-10-18 17:04:58.000 292 33735.92 106.23 17090.19 88888.00 2016-10-18 17:04:59.000 292 33735.92 106.22 17090.22 88888.00 2016-10-18 17:05:00.000 292 33735.86 106.21 17090.22 37817.64 2016-10-18 17:05:01.000 292 33735.85 106.24 17090.22 88888.00 2016-10-18 17:05:02.000 292 33735.86 106.22 17090.24 88888.00 2016-10-18 17:05:03.000 292 33735.90 106.24 17090.24 88888.00 2016-10-18 17:05:04.000 292 33735.88 106.27 17090.25 88888.00 2016-10-18 17:05:05.000 292 33735.84 106.22 17090.24 37817.51 2016-10-18 17:05:06.000 292 33735.79 106.23 17090.26 88888.00 2016-10-18 17:05:07.000 292 33735.81 106.28 17090.25 88888.00 2016-10-18 17:05:08.000 292 33735.81 106.29 17090.24 88888.00 2016-10-18 17:05:09.000 292 33735.75 106.27 17090.22 88888.00 2016-10-18 17:05:10.000 292 33735.75 106.25 17090.24 37817.47 2016-10-18 17:05:11.000 292 33735.76 106.20 17090.24 88888.00 2016-10-18 17:05:12.000 292 33735.76 106.18 17090.26 88888.00 2016-10-18 17:05:13.000 292 33735.75 106.13 17090.23 88888.00 2016-10-18 17:05:14.000 292 33735.76 106.13 17090.26 88888.00 2016-10-18 17:05:15.000 292 33735.77 106.15 17090.24 37817.41 2016-10-18 17:05:16.000 292 33735.76 106.12 17090.23 88888.00 2016-10-18 17:05:17.000 292 33735.80 106.05 17090.23 88888.00 2016-10-18 17:05:18.000 292 33735.85 106.09 17090.26 88888.00 2016-10-18 17:05:19.000 292 33735.90 106.09 17090.26 88888.00 2016-10-18 17:05:20.000 292 33735.92 106.05 17090.24 37817.59 2016-10-18 17:05:21.000 292 33735.94 106.05 17090.25 88888.00 2016-10-18 17:05:22.000 292 33735.93 106.02 17090.26 88888.00 2016-10-18 17:05:23.000 292 33735.95 106.00 17090.28 88888.00 2016-10-18 17:05:24.000 292 33735.92 105.95 17090.26 88888.00 2016-10-18 17:05:25.000 292 33735.88 105.99 17090.26 37817.59 2016-10-18 17:05:26.000 292 33735.86 106.03 17090.28 88888.00 2016-10-18 17:05:27.000 292 33735.85 106.06 17090.30 88888.00 2016-10-18 17:05:28.000 292 33735.83 106.08 17090.27 88888.00 2016-10-18 17:05:29.000 292 33735.85 106.11 17090.27 88888.00 2016-10-18 17:05:30.000 292 33735.83 106.14 17090.24 37817.53 2016-10-18 17:05:31.000 292 33735.84 106.17 17090.23 88888.00 2016-10-18 17:05:32.000 292 33735.82 106.16 17090.26 88888.00 2016-10-18 17:05:33.000 292 33735.75 106.18 17090.28 88888.00 2016-10-18 17:05:34.000 292 33735.74 106.18 17090.25 88888.00 2016-10-18 17:05:35.000 292 33735.76 106.17 17090.27 37817.57 2016-10-18 17:05:36.000 292 33735.79 106.17 17090.28 88888.00 2016-10-18 17:05:37.000 292 33735.78 106.22 17090.27 88888.00 2016-10-18 17:05:38.000 292 33735.80 106.21 17090.28 88888.00 2016-10-18 17:05:39.000 292 33735.85 106.24 17090.28 88888.00 2016-10-18 17:05:40.000 292 33735.89 106.23 17090.26 37817.56 2016-10-18 17:05:41.000 292 33735.91 106.18 17090.26 88888.00 2016-10-18 17:05:42.000 292 33735.92 106.21 17090.33 88888.00 2016-10-18 17:05:43.000 292 33735.96 106.24 17090.34 88888.00 2016-10-18 17:05:44.000 292 33736.01 106.25 17090.30 88888.00 2016-10-18 17:05:45.000 292 33736.03 106.27 17090.31 37817.63 2016-10-18 17:05:46.000 292 33736.01 106.27 17090.33 88888.00 2016-10-18 17:05:47.000 292 33736.03 106.25 17090.33 88888.00 2016-10-18 17:05:48.000 292 33736.10 106.26 17090.32 88888.00 2016-10-18 17:05:49.000 292 33736.04 106.26 17090.33 88888.00 2016-10-18 17:05:50.000 292 33736.04 106.29 17090.29 37817.67 2016-10-18 17:05:51.000 292 33736.06 106.28 17090.30 88888.00 2016-10-18 17:05:52.000 292 33736.04 106.27 17090.28 88888.00 2016-10-18 17:05:53.000 292 33736.05 106.27 17090.25 88888.00 2016-10-18 17:05:54.000 292 33736.07 106.22 17090.24 88888.00 2016-10-18 17:05:55.000 292 33736.05 106.24 17090.24 37817.74 2016-10-18 17:05:56.000 292 33736.05 106.24 17090.22 88888.00 2016-10-18 17:05:57.000 292 33736.06 106.22 17090.23 88888.00 2016-10-18 17:05:58.000 292 33736.10 106.18 17090.21 88888.00 2016-10-18 17:05:59.000 292 33736.09 106.15 17090.19 88888.00 2016-10-18 17:06:00.000 292 33736.07 106.19 17090.24 37817.76 2016-10-18 17:06:01.000 292 33736.10 106.22 17090.22 88888.00 2016-10-18 17:06:02.000 292 33736.10 106.19 17090.19 88888.00 2016-10-18 17:06:03.000 292 33736.10 106.20 17090.20 88888.00 2016-10-18 17:06:04.000 292 33736.13 106.22 17090.18 88888.00 2016-10-18 17:06:05.000 292 33736.13 106.21 17090.22 37817.82 2016-10-18 17:06:06.000 292 33736.09 106.17 17090.23 88888.00 2016-10-18 17:06:07.000 292 33736.09 106.14 17090.22 88888.00 2016-10-18 17:06:08.000 292 33736.07 106.14 17090.22 88888.00 2016-10-18 17:06:09.000 292 33736.07 106.18 17090.23 88888.00 2016-10-18 17:06:10.000 292 33736.08 106.15 17090.26 37817.85 2016-10-18 17:06:11.000 292 33736.08 106.08 17090.25 88888.00 2016-10-18 17:06:12.000 292 33736.06 106.11 17090.20 88888.00 2016-10-18 17:06:13.000 292 33736.07 106.12 17090.17 88888.00 2016-10-18 17:06:14.000 292 33736.10 106.12 17090.16 88888.00 2016-10-18 17:06:15.000 292 33736.11 106.11 17090.14 37817.77 2016-10-18 17:06:16.000 292 33736.10 106.10 17090.20 88888.00 2016-10-18 17:06:17.000 292 33736.10 106.08 17090.25 88888.00 2016-10-18 17:06:18.000 292 33736.11 106.07 17090.23 88888.00 2016-10-18 17:06:19.000 292 33736.12 106.06 17090.23 88888.00 2016-10-18 17:06:20.000 292 33736.14 106.05 17090.20 37817.83 2016-10-18 17:06:21.000 292 33736.12 106.06 17090.18 88888.00 2016-10-18 17:06:22.000 292 33736.11 106.09 17090.17 88888.00 2016-10-18 17:06:23.000 292 33736.10 106.13 17090.23 88888.00 2016-10-18 17:06:24.000 292 33736.06 106.14 17090.19 88888.00 2016-10-18 17:06:25.000 292 33736.10 106.15 17090.20 37817.83 2016-10-18 17:06:26.000 292 33736.14 106.14 17090.22 88888.00 2016-10-18 17:06:27.000 292 33736.12 106.12 17090.21 88888.00 2016-10-18 17:06:28.000 292 33736.12 106.12 17090.18 88888.00 2016-10-18 17:06:29.000 292 33736.15 106.12 17090.18 88888.00 2016-10-18 17:06:30.000 292 33736.18 106.11 17090.17 37817.88 2016-10-18 17:06:31.000 292 33736.18 106.10 17090.19 88888.00 2016-10-18 17:06:32.000 292 33736.18 106.11 17090.19 88888.00 2016-10-18 17:06:33.000 292 33736.19 106.11 17090.22 88888.00 2016-10-18 17:06:34.000 292 33736.18 106.11 17090.22 88888.00 2016-10-18 17:06:35.000 292 33736.16 106.13 17090.23 37817.94 2016-10-18 17:06:36.000 292 33736.16 106.16 17090.23 88888.00 2016-10-18 17:06:37.000 292 33736.13 106.19 17090.24 88888.00 2016-10-18 17:06:38.000 292 33736.15 106.20 17090.25 88888.00 2016-10-18 17:06:39.000 292 33736.20 106.18 17090.21 88888.00 2016-10-18 17:06:40.000 292 33736.18 106.19 17090.19 37817.93 2016-10-18 17:06:41.000 292 33736.14 106.20 17090.21 88888.00 2016-10-18 17:06:42.000 292 33736.13 106.17 17090.22 88888.00 2016-10-18 17:06:43.000 292 33736.07 106.15 17090.26 88888.00 2016-10-18 17:06:44.000 292 33736.09 106.17 17090.25 88888.00 2016-10-18 17:06:45.000 292 33736.09 106.17 17090.22 37817.81 2016-10-18 17:06:46.000 292 33736.06 106.13 17090.17 88888.00 2016-10-18 17:06:47.000 292 33736.01 106.18 17090.20 88888.00 2016-10-18 17:06:48.000 292 33736.00 106.19 17090.18 88888.00 2016-10-18 17:06:49.000 292 33735.98 106.19 17090.20 88888.00 2016-10-18 17:06:50.000 292 33735.96 106.19 17090.20 37817.71 2016-10-18 17:06:51.000 292 33735.95 106.23 17090.20 88888.00 2016-10-18 17:06:52.000 292 33735.92 106.21 17090.19 88888.00 2016-10-18 17:06:53.000 292 33735.90 106.20 17090.19 88888.00 2016-10-18 17:06:54.000 292 33735.89 106.20 17090.23 88888.00 2016-10-18 17:06:55.000 292 33735.89 106.16 17090.24 37817.64 2016-10-18 17:06:56.000 292 33735.88 106.14 17090.24 88888.00 2016-10-18 17:06:57.000 292 33735.93 106.16 17090.23 88888.00 2016-10-18 17:06:58.000 292 33735.90 106.15 17090.23 88888.00 2016-10-18 17:06:59.000 292 33735.85 106.14 17090.23 88888.00 2016-10-18 17:07:00.000 292 33735.90 106.16 17090.21 37817.63 2016-10-18 17:07:01.000 292 33735.90 106.16 17090.22 88888.00 2016-10-18 17:07:02.000 292 33735.85 106.16 17090.21 88888.00 2016-10-18 17:07:03.000 292 33735.87 106.15 17090.20 88888.00 2016-10-18 17:07:04.000 292 33735.85 106.14 17090.23 88888.00 2016-10-18 17:07:05.000 292 33735.84 106.11 17090.24 37817.60 2016-10-18 17:07:06.000 292 33735.81 106.10 17090.22 88888.00 2016-10-18 17:07:07.000 292 33735.81 106.11 17090.23 88888.00 2016-10-18 17:07:08.000 292 33735.82 106.12 17090.24 88888.00 2016-10-18 17:07:09.000 292 33735.80 106.14 17090.28 88888.00 2016-10-18 17:07:10.000 292 33735.74 106.16 17090.29 37817.55 2016-10-18 17:07:11.000 292 33735.68 106.18 17090.27 88888.00 2016-10-18 17:07:12.000 292 33735.66 106.23 17090.29 88888.00 2016-10-18 17:07:13.000 292 33735.69 106.22 17090.23 88888.00 2016-10-18 17:07:14.000 292 33735.73 106.22 17090.24 88888.00 2016-10-18 17:07:15.000 292 33735.75 106.19 17090.30 37817.60 2016-10-18 17:07:16.000 292 33735.72 106.22 17090.32 88888.00 2016-10-18 17:07:17.000 292 33735.72 106.23 17090.34 88888.00 2016-10-18 17:07:18.000 292 33735.70 106.22 17090.29 88888.00 2016-10-18 17:07:19.000 292 33735.67 106.19 17090.28 88888.00 2016-10-18 17:07:20.000 292 33735.74 106.20 17090.28 37817.45 2016-10-18 17:07:21.000 292 33735.80 106.21 17090.28 88888.00 2016-10-18 17:07:22.000 292 33735.83 106.20 17090.27 88888.00 2016-10-18 17:07:23.000 292 33735.84 106.27 17090.22 88888.00 2016-10-18 17:07:24.000 292 33735.84 106.24 17090.20 88888.00 2016-10-18 17:07:25.000 292 33735.88 106.27 17090.23 37817.60 2016-10-18 17:07:26.000 292 33735.92 106.27 17090.19 88888.00 2016-10-18 17:07:27.000 292 33735.93 106.27 17090.21 88888.00 2016-10-18 17:07:28.000 292 33735.92 106.27 17090.20 88888.00 2016-10-18 17:07:29.000 292 33735.92 106.24 17090.24 88888.00 2016-10-18 17:07:30.000 292 33735.89 106.21 17090.25 37817.61 2016-10-18 17:07:31.000 292 33735.91 106.21 17090.25 88888.00 2016-10-18 17:07:32.000 292 33735.91 106.19 17090.24 88888.00 2016-10-18 17:07:33.000 292 33735.90 106.20 17090.24 88888.00 2016-10-18 17:07:34.000 292 33735.87 106.21 17090.27 88888.00 2016-10-18 17:07:35.000 292 33735.88 106.23 17090.25 37817.75 2016-10-18 17:07:36.000 292 33735.91 106.24 17090.22 88888.00 2016-10-18 17:07:37.000 292 33735.93 106.26 17090.21 88888.00 2016-10-18 17:07:38.000 292 33735.88 106.29 17090.20 88888.00 2016-10-18 17:07:39.000 292 33735.87 106.26 17090.23 88888.00 2016-10-18 17:07:40.000 292 33735.83 106.31 17090.25 37817.71 2016-10-18 17:07:41.000 292 33735.84 106.29 17090.27 88888.00 2016-10-18 17:07:42.000 292 33735.83 106.26 17090.30 88888.00 2016-10-18 17:07:43.000 292 33735.83 106.22 17090.29 88888.00 2016-10-18 17:07:44.000 292 33735.80 106.24 17090.27 88888.00 2016-10-18 17:07:45.000 292 33735.83 106.27 17090.29 37817.60 2016-10-18 17:07:46.000 292 33735.80 106.26 17090.29 88888.00 2016-10-18 17:07:47.000 292 33735.77 106.25 17090.32 88888.00 2016-10-18 17:07:48.000 292 33735.80 106.26 17090.28 88888.00 2016-10-18 17:07:49.000 292 33735.78 106.25 17090.27 88888.00 2016-10-18 17:07:50.000 292 33735.79 106.24 17090.27 37817.49 2016-10-18 17:07:51.000 292 33735.85 106.23 17090.26 88888.00 2016-10-18 17:07:52.000 292 33735.81 106.25 17090.23 88888.00 2016-10-18 17:07:53.000 292 33735.85 106.27 17090.23 88888.00 2016-10-18 17:07:54.000 292 33735.85 106.22 17090.22 88888.00 2016-10-18 17:07:55.000 292 33735.88 106.20 17090.26 37817.53 2016-10-18 17:07:56.000 292 33735.88 106.26 17090.23 88888.00 2016-10-18 17:07:57.000 292 33735.87 106.20 17090.23 88888.00 2016-10-18 17:07:58.000 292 33735.92 106.18 17090.21 88888.00 2016-10-18 17:07:59.000 292 33735.94 106.21 17090.17 88888.00 2016-10-18 17:08:00.000 292 33735.98 106.15 17090.15 37817.73 2016-10-18 17:08:01.000 292 33735.97 106.12 17090.12 88888.00 2016-10-18 17:08:02.000 292 33736.02 106.09 17090.14 88888.00 2016-10-18 17:08:03.000 292 33736.00 106.05 17090.14 88888.00 2016-10-18 17:08:04.000 292 33736.01 106.08 17090.14 88888.00 2016-10-18 17:08:05.000 292 33736.05 106.07 17090.15 37817.83 2016-10-18 17:08:06.000 292 33736.07 106.08 17090.17 88888.00 2016-10-18 17:08:07.000 292 33736.05 106.09 17090.18 88888.00 2016-10-18 17:08:08.000 292 33736.11 106.08 17090.20 88888.00 2016-10-18 17:08:09.000 292 33736.12 106.08 17090.23 88888.00 2016-10-18 17:08:10.000 292 33736.10 106.07 17090.19 37817.84 2016-10-18 17:08:11.000 292 33736.10 106.08 17090.21 88888.00 2016-10-18 17:08:12.000 292 33736.06 106.08 17090.22 88888.00 2016-10-18 17:08:13.000 292 33736.06 106.07 17090.25 88888.00 2016-10-18 17:08:14.000 292 33736.08 106.07 17090.22 88888.00 2016-10-18 17:08:15.000 292 33736.04 106.07 17090.24 37817.84 2016-10-18 17:08:16.000 292 33736.02 106.06 17090.25 88888.00 2016-10-18 17:08:17.000 292 33736.06 106.06 17090.27 88888.00 2016-10-18 17:08:18.000 292 33736.07 106.03 17090.27 88888.00 2016-10-18 17:08:19.000 292 33736.04 106.01 17090.27 88888.00 2016-10-18 17:08:20.000 292 33736.05 106.03 17090.28 37817.87 2016-10-18 17:08:21.000 292 33736.04 106.05 17090.27 88888.00 2016-10-18 17:08:22.000 292 33736.01 106.05 17090.26 88888.00 2016-10-18 17:08:23.000 292 33736.01 106.06 17090.24 88888.00 2016-10-18 17:08:24.000 292 33736.02 106.03 17090.23 88888.00 2016-10-18 17:08:25.000 292 33736.05 106.02 17090.25 37817.81 2016-10-18 17:08:26.000 292 33736.04 106.05 17090.23 88888.00 2016-10-18 17:08:27.000 292 33735.99 106.09 17090.23 88888.00 2016-10-18 17:08:28.000 292 33736.02 106.09 17090.25 88888.00 2016-10-18 17:08:29.000 292 33736.03 106.09 17090.24 88888.00 2016-10-18 17:08:30.000 292 33735.96 106.10 17090.20 37817.81 2016-10-18 17:08:31.000 292 33735.95 106.11 17090.24 88888.00 2016-10-18 17:08:32.000 292 33735.87 106.09 17090.26 88888.00 2016-10-18 17:08:33.000 292 33735.87 106.08 17090.30 88888.00 2016-10-18 17:08:34.000 292 33735.87 106.12 17090.35 88888.00 2016-10-18 17:08:35.000 292 33735.82 106.14 17090.36 37817.78 2016-10-18 17:08:36.000 292 33735.77 106.13 17090.31 88888.00 2016-10-18 17:08:37.000 292 33735.75 106.15 17090.34 88888.00 2016-10-18 17:08:38.000 292 33735.74 106.14 17090.31 88888.00 2016-10-18 17:08:39.000 292 33735.70 106.14 17090.27 88888.00 2016-10-18 17:08:40.000 292 33735.69 106.11 17090.25 37817.56 2016-10-18 17:08:41.000 292 33735.69 106.13 17090.24 88888.00 2016-10-18 17:08:42.000 292 33735.68 106.14 17090.28 88888.00 2016-10-18 17:08:43.000 292 33735.68 106.16 17090.29 88888.00 2016-10-18 17:08:44.000 292 33735.69 106.13 17090.27 88888.00 2016-10-18 17:08:45.000 292 33735.70 106.12 17090.27 37817.53 2016-10-18 17:08:46.000 292 33735.68 106.14 17090.30 88888.00 2016-10-18 17:08:47.000 292 33735.68 106.13 17090.28 88888.00 2016-10-18 17:08:48.000 292 33735.67 106.10 17090.27 88888.00 2016-10-18 17:08:49.000 292 33735.68 106.13 17090.32 88888.00 2016-10-18 17:08:50.000 292 33735.72 106.12 17090.31 37817.47 2016-10-18 17:08:51.000 292 33735.68 106.09 17090.29 88888.00 2016-10-18 17:08:52.000 292 33735.68 106.09 17090.25 88888.00 2016-10-18 17:08:53.000 292 33735.66 106.09 17090.29 88888.00 2016-10-18 17:08:54.000 292 33735.66 106.10 17090.30 88888.00 2016-10-18 17:08:55.000 292 33735.67 106.11 17090.30 37817.55 2016-10-18 17:08:56.000 292 33735.62 106.09 17090.32 88888.00 2016-10-18 17:08:57.000 292 33735.57 106.10 17090.29 88888.00 2016-10-18 17:08:58.000 292 33735.59 106.05 17090.32 88888.00 2016-10-18 17:08:59.000 292 33735.60 106.05 17090.37 88888.00 2016-10-18 17:09:00.000 292 33735.57 106.08 17090.36 37817.53 2016-10-18 17:09:01.000 292 33735.60 106.09 17090.34 88888.00 2016-10-18 17:09:02.000 292 33735.60 106.12 17090.34 88888.00 2016-10-18 17:09:03.000 292 33735.56 106.13 17090.35 88888.00 2016-10-18 17:09:04.000 292 33735.57 106.14 17090.39 88888.00 2016-10-18 17:09:05.000 292 33735.57 106.11 17090.35 37817.45 2016-10-18 17:09:06.000 292 33735.59 106.09 17090.40 88888.00 2016-10-18 17:09:07.000 292 33735.63 106.08 17090.36 88888.00 2016-10-18 17:09:08.000 292 33735.63 106.07 17090.36 88888.00 2016-10-18 17:09:09.000 292 33735.61 106.11 17090.35 88888.00 2016-10-18 17:09:10.000 292 33735.61 106.09 17090.40 37817.47 2016-10-18 17:09:11.000 292 33735.66 106.04 17090.36 88888.00 2016-10-18 17:09:12.000 292 33735.62 106.03 17090.35 88888.00 2016-10-18 17:09:13.000 292 33735.65 106.01 17090.39 88888.00 2016-10-18 17:09:14.000 292 33735.67 105.95 17090.36 88888.00 2016-10-18 17:09:15.000 292 33735.66 105.95 17090.34 37817.56 2016-10-18 17:09:16.000 292 33735.71 105.95 17090.36 88888.00 2016-10-18 17:09:17.000 292 33735.74 105.94 17090.37 88888.00 2016-10-18 17:09:18.000 292 33735.73 105.94 17090.38 88888.00 2016-10-18 17:09:19.000 292 33735.74 105.94 17090.37 88888.00 2016-10-18 17:09:20.000 292 33735.74 105.92 17090.36 37817.60 2016-10-18 17:09:21.000 292 33735.70 105.93 17090.35 88888.00 2016-10-18 17:09:22.000 292 33735.72 105.92 17090.37 88888.00 2016-10-18 17:09:23.000 292 33735.73 105.95 17090.32 88888.00 2016-10-18 17:09:24.000 292 33735.73 105.94 17090.29 88888.00 2016-10-18 17:09:25.000 292 33735.75 105.89 17090.32 37817.56 2016-10-18 17:09:26.000 292 33735.76 105.89 17090.31 88888.00 2016-10-18 17:09:27.000 292 33735.75 105.87 17090.31 88888.00 2016-10-18 17:09:28.000 292 33735.80 105.85 17090.33 88888.00 2016-10-18 17:09:29.000 292 33735.83 105.86 17090.35 88888.00 2016-10-18 17:09:30.000 292 33735.84 105.86 17090.36 37817.67 2016-10-18 17:09:31.000 292 33735.80 105.87 17090.40 88888.00 2016-10-18 17:09:32.000 292 33735.74 105.83 17090.40 88888.00 2016-10-18 17:09:33.000 292 33735.73 105.85 17090.42 88888.00 2016-10-18 17:09:34.000 292 33735.70 105.84 17090.46 88888.00 2016-10-18 17:09:35.000 292 33735.67 105.84 17090.45 37817.56 2016-10-18 17:09:36.000 292 33735.66 105.85 17090.42 88888.00 2016-10-18 17:09:37.000 292 33735.67 105.81 17090.40 88888.00 2016-10-18 17:09:38.000 292 33735.71 105.83 17090.39 88888.00 2016-10-18 17:09:39.000 292 33735.68 105.81 17090.39 88888.00 2016-10-18 17:09:40.000 292 33735.65 105.81 17090.41 37817.54 2016-10-18 17:09:41.000 292 33735.66 105.84 17090.41 88888.00 2016-10-18 17:09:42.000 292 33735.73 105.85 17090.44 88888.00 2016-10-18 17:09:43.000 292 33735.69 105.88 17090.47 88888.00 2016-10-18 17:09:44.000 292 33735.66 105.88 17090.45 88888.00 2016-10-18 17:09:45.000 292 33735.65 105.91 17090.46 37817.54 2016-10-18 17:09:46.000 292 33735.67 105.90 17090.44 88888.00 2016-10-18 17:09:47.000 292 33735.67 105.86 17090.41 88888.00 2016-10-18 17:09:48.000 292 33735.68 105.86 17090.43 88888.00 2016-10-18 17:09:49.000 292 33735.67 105.93 17090.46 88888.00 2016-10-18 17:09:50.000 292 33735.70 105.89 17090.44 37817.61 2016-10-18 17:09:51.000 292 33735.74 105.88 17090.39 88888.00 2016-10-18 17:09:52.000 292 33735.74 105.87 17090.38 88888.00 2016-10-18 17:09:53.000 292 33735.73 105.85 17090.36 88888.00 2016-10-18 17:09:54.000 292 33735.73 105.84 17090.34 88888.00 2016-10-18 17:09:55.000 292 33735.75 105.86 17090.34 37817.65 2016-10-18 17:09:56.000 292 33735.77 105.86 17090.37 88888.00 2016-10-18 17:09:57.000 292 33735.80 105.84 17090.37 88888.00 2016-10-18 17:09:58.000 292 33735.76 105.78 17090.36 88888.00 2016-10-18 17:09:59.000 292 33735.77 105.78 17090.34 88888.00 2016-10-18 17:10:00.000 292 33735.80 105.78 17090.33 37817.65 2016-10-18 17:10:01.000 292 33735.79 105.75 17090.34 88888.00 2016-10-18 17:10:02.000 292 33735.79 105.76 17090.40 88888.00 2016-10-18 17:10:03.000 292 33735.78 105.80 17090.42 88888.00 2016-10-18 17:10:04.000 292 33735.78 105.83 17090.38 88888.00 2016-10-18 17:10:05.000 292 33735.74 105.81 17090.35 37817.56 2016-10-18 17:10:06.000 292 33735.71 105.80 17090.37 88888.00 2016-10-18 17:10:07.000 292 33735.69 105.77 17090.40 88888.00 2016-10-18 17:10:08.000 292 33735.68 105.83 17090.45 88888.00 2016-10-18 17:10:09.000 292 33735.67 105.83 17090.42 88888.00 2016-10-18 17:10:10.000 292 33735.63 105.77 17090.43 37817.52 2016-10-18 17:10:11.000 292 33735.59 105.82 17090.45 88888.00 2016-10-18 17:10:12.000 292 33735.56 105.85 17090.40 88888.00 2016-10-18 17:10:13.000 292 33735.56 105.84 17090.42 88888.00 2016-10-18 17:10:14.000 292 33735.56 105.85 17090.41 88888.00 2016-10-18 17:10:15.000 292 33735.45 105.87 17090.37 37817.37 2016-10-18 17:10:16.000 292 33735.49 105.84 17090.38 88888.00 2016-10-18 17:10:17.000 292 33735.44 105.87 17090.42 88888.00 2016-10-18 17:10:18.000 292 33735.37 105.87 17090.43 88888.00 2016-10-18 17:10:19.000 292 33735.39 105.90 17090.39 88888.00 2016-10-18 17:10:20.000 292 33735.37 105.93 17090.43 37817.30 2016-10-18 17:10:21.000 292 33735.35 105.90 17090.42 88888.00 2016-10-18 17:10:22.000 292 33735.34 105.88 17090.42 88888.00 2016-10-18 17:10:23.000 292 33735.32 105.89 17090.37 88888.00 2016-10-18 17:10:24.000 292 33735.34 105.89 17090.37 88888.00 2016-10-18 17:10:25.000 292 33735.34 105.89 17090.39 37817.28 2016-10-18 17:10:26.000 292 33735.29 105.91 17090.36 88888.00 2016-10-18 17:10:27.000 292 33735.32 105.91 17090.40 88888.00 2016-10-18 17:10:28.000 292 33735.34 105.96 17090.41 88888.00 2016-10-18 17:10:29.000 292 33735.35 105.96 17090.42 88888.00 2016-10-18 17:10:30.000 292 33735.35 105.93 17090.41 37817.17 2016-10-18 17:10:31.000 292 33735.36 105.91 17090.38 88888.00 2016-10-18 17:10:32.000 292 33735.37 105.91 17090.40 88888.00 2016-10-18 17:10:33.000 292 33735.42 105.91 17090.43 88888.00 2016-10-18 17:10:34.000 292 33735.46 105.89 17090.38 88888.00 2016-10-18 17:10:35.000 292 33735.49 105.92 17090.39 37817.31 2016-10-18 17:10:36.000 292 33735.50 105.90 17090.38 88888.00 2016-10-18 17:10:37.000 292 33735.51 105.88 17090.36 88888.00 2016-10-18 17:10:38.000 292 33735.54 105.88 17090.33 88888.00 2016-10-18 17:10:39.000 292 33735.54 105.86 17090.33 88888.00 2016-10-18 17:10:40.000 292 33735.58 105.84 17090.32 37817.46 2016-10-18 17:10:41.000 292 33735.60 105.80 17090.40 88888.00 2016-10-18 17:10:42.000 292 33735.60 105.82 17090.39 88888.00 2016-10-18 17:10:43.000 292 33735.61 105.81 17090.37 88888.00 2016-10-18 17:10:44.000 292 33735.63 105.84 17090.38 88888.00 2016-10-18 17:10:45.000 292 33735.63 105.83 17090.33 37817.46 2016-10-18 17:10:46.000 292 33735.64 105.79 17090.35 88888.00 2016-10-18 17:10:47.000 292 33735.64 105.81 17090.32 88888.00 2016-10-18 17:10:48.000 292 33735.64 105.84 17090.33 88888.00 2016-10-18 17:10:49.000 292 33735.64 105.83 17090.34 88888.00 2016-10-18 17:10:50.000 292 33735.65 105.78 17090.36 37817.48 2016-10-18 17:10:51.000 292 33735.61 105.81 17090.36 88888.00 2016-10-18 17:10:52.000 292 33735.63 105.83 17090.40 88888.00 2016-10-18 17:10:53.000 292 33735.61 105.86 17090.35 88888.00 2016-10-18 17:10:54.000 292 33735.61 105.88 17090.34 88888.00 2016-10-18 17:10:55.000 292 33735.60 105.95 17090.37 37817.52 2016-10-18 17:10:56.000 292 33735.60 106.00 17090.43 88888.00 2016-10-18 17:10:57.000 292 33735.57 106.01 17090.41 88888.00 2016-10-18 17:10:58.000 292 33735.54 105.97 17090.40 88888.00 2016-10-18 17:10:59.000 292 33735.52 105.98 17090.42 88888.00 2016-10-18 17:11:00.000 292 33735.50 105.98 17090.45 37817.40 2016-10-18 17:11:01.000 292 33735.51 105.98 17090.42 88888.00 2016-10-18 17:11:02.000 292 33735.46 106.00 17090.41 88888.00 2016-10-18 17:11:03.000 292 33735.45 106.03 17090.43 88888.00 2016-10-18 17:11:04.000 292 33735.46 106.05 17090.40 88888.00 2016-10-18 17:11:05.000 292 33735.43 106.04 17090.41 37817.41 2016-10-18 17:11:06.000 292 33735.43 106.06 17090.40 88888.00 2016-10-18 17:11:07.000 292 33735.41 106.05 17090.44 88888.00 2016-10-18 17:11:08.000 292 33735.41 106.09 17090.45 88888.00 2016-10-18 17:11:09.000 292 33735.43 106.13 17090.41 88888.00 2016-10-18 17:11:10.000 292 33735.45 106.13 17090.43 37817.29 2016-10-18 17:11:11.000 292 33735.45 106.13 17090.43 88888.00 2016-10-18 17:11:12.000 292 33735.46 106.17 17090.43 88888.00 2016-10-18 17:11:13.000 292 33735.45 106.22 17090.47 88888.00 2016-10-18 17:11:14.000 292 33735.41 106.20 17090.49 88888.00 2016-10-18 17:11:15.000 292 33735.44 106.21 17090.46 37817.15 2016-10-18 17:11:16.000 292 33735.45 106.23 17090.42 88888.00 2016-10-18 17:11:17.000 292 33735.48 106.25 17090.38 88888.00 2016-10-18 17:11:18.000 292 33735.45 106.19 17090.40 88888.00 2016-10-18 17:11:19.000 292 33735.46 106.11 17090.42 88888.00 2016-10-18 17:11:20.000 292 33735.48 106.13 17090.38 37817.36 2016-10-18 17:11:21.000 292 33735.53 106.11 17090.40 88888.00 2016-10-18 17:11:22.000 292 33735.56 106.11 17090.43 88888.00 2016-10-18 17:11:23.000 292 33735.55 106.10 17090.44 88888.00 2016-10-18 17:11:24.000 292 33735.56 106.09 17090.42 88888.00 2016-10-18 17:11:25.000 292 33735.56 106.06 17090.40 37817.36 2016-10-18 17:11:26.000 292 33735.55 106.03 17090.40 88888.00 2016-10-18 17:11:27.000 292 33735.57 106.06 17090.43 88888.00 2016-10-18 17:11:28.000 292 33735.58 105.99 17090.40 88888.00 2016-10-18 17:11:29.000 292 33735.59 106.00 17090.42 88888.00 2016-10-18 17:11:30.000 292 33735.60 106.01 17090.39 37817.43 2016-10-18 17:11:31.000 292 33735.60 105.98 17090.40 88888.00 2016-10-18 17:11:32.000 292 33735.57 105.95 17090.41 88888.00 2016-10-18 17:11:33.000 292 33735.60 105.96 17090.40 88888.00 2016-10-18 17:11:34.000 292 33735.59 105.98 17090.46 88888.00 2016-10-18 17:11:35.000 292 33735.60 105.97 17090.43 37817.48 2016-10-18 17:11:36.000 292 33735.60 106.00 17090.41 88888.00 2016-10-18 17:11:37.000 292 33735.61 106.01 17090.39 88888.00 2016-10-18 17:11:38.000 292 33735.61 106.02 17090.41 88888.00 2016-10-18 17:11:39.000 292 33735.62 106.01 17090.46 88888.00 2016-10-18 17:11:40.000 292 33735.59 106.03 17090.44 37817.43 2016-10-18 17:11:41.000 292 33735.59 106.05 17090.44 88888.00 2016-10-18 17:11:42.000 292 33735.59 106.04 17090.41 88888.00 2016-10-18 17:11:43.000 292 33735.54 106.04 17090.46 88888.00 2016-10-18 17:11:44.000 292 33735.52 106.04 17090.46 88888.00 2016-10-18 17:11:45.000 292 33735.53 106.09 17090.43 37817.38 2016-10-18 17:11:46.000 292 33735.53 106.12 17090.42 88888.00 2016-10-18 17:11:47.000 292 33735.55 106.14 17090.41 88888.00 2016-10-18 17:11:48.000 292 33735.49 106.14 17090.45 88888.00 2016-10-18 17:11:49.000 292 33735.45 106.11 17090.46 88888.00 2016-10-18 17:11:50.000 292 33735.45 106.09 17090.46 37817.32 2016-10-18 17:11:51.000 292 33735.47 106.08 17090.44 88888.00 2016-10-18 17:11:52.000 292 33735.47 106.08 17090.43 88888.00 2016-10-18 17:11:53.000 292 33735.47 106.10 17090.45 88888.00 2016-10-18 17:11:54.000 292 33735.47 106.08 17090.45 88888.00 2016-10-18 17:11:55.000 292 33735.45 106.08 17090.47 37817.31 2016-10-18 17:11:56.000 292 33735.45 106.05 17090.46 88888.00 2016-10-18 17:11:57.000 292 33735.48 106.06 17090.43 88888.00 2016-10-18 17:11:58.000 292 33735.49 106.06 17090.44 88888.00 2016-10-18 17:11:59.000 292 33735.48 106.06 17090.45 88888.00 2016-10-18 17:12:00.000 292 33735.46 106.07 17090.46 37817.30 2016-10-18 17:12:01.000 292 33735.53 106.09 17090.46 88888.00 2016-10-18 17:12:02.000 292 33735.52 106.08 17090.43 88888.00 2016-10-18 17:12:03.000 292 33735.54 106.06 17090.46 88888.00 2016-10-18 17:12:04.000 292 33735.56 106.04 17090.49 88888.00 2016-10-18 17:12:05.000 292 33735.58 106.04 17090.49 37817.48 2016-10-18 17:12:06.000 292 33735.58 106.03 17090.46 88888.00 2016-10-18 17:12:07.000 292 33735.58 106.07 17090.46 88888.00 2016-10-18 17:12:08.000 292 33735.52 106.03 17090.47 88888.00 2016-10-18 17:12:09.000 292 33735.55 106.04 17090.45 88888.00 2016-10-18 17:12:10.000 292 33735.57 106.07 17090.48 37817.47 2016-10-18 17:12:11.000 292 33735.57 106.06 17090.50 88888.00 2016-10-18 17:12:12.000 292 33735.57 106.08 17090.49 88888.00 2016-10-18 17:12:13.000 292 33735.56 106.06 17090.52 88888.00 2016-10-18 17:12:14.000 292 33735.52 106.05 17090.51 88888.00 2016-10-18 17:12:15.000 292 33735.50 106.08 17090.47 37817.41 2016-10-18 17:12:16.000 292 33735.48 106.09 17090.48 88888.00 2016-10-18 17:12:17.000 292 33735.43 106.12 17090.49 88888.00 2016-10-18 17:12:18.000 292 33735.38 106.12 17090.50 88888.00 2016-10-18 17:12:19.000 292 33735.35 106.11 17090.48 88888.00 2016-10-18 17:12:20.000 292 33735.36 106.11 17090.47 37817.27 2016-10-18 17:12:21.000 292 33735.37 106.13 17090.46 88888.00 2016-10-18 17:12:22.000 292 33735.34 106.17 17090.47 88888.00 2016-10-18 17:12:23.000 292 33735.37 106.16 17090.48 88888.00 2016-10-18 17:12:24.000 292 33735.35 106.16 17090.51 88888.00 2016-10-18 17:12:25.000 292 33735.34 106.21 17090.51 37817.35 2016-10-18 17:12:26.000 292 33735.33 106.20 17090.50 88888.00 2016-10-18 17:12:27.000 292 33735.35 106.20 17090.48 88888.00 2016-10-18 17:12:28.000 292 33735.37 106.19 17090.45 88888.00 2016-10-18 17:12:29.000 292 33735.41 106.17 17090.44 88888.00 2016-10-18 17:12:30.000 292 33735.41 106.14 17090.44 37817.23 2016-10-18 17:12:31.000 292 33735.41 106.12 17090.46 88888.00 2016-10-18 17:12:32.000 292 33735.38 106.16 17090.50 88888.00 2016-10-18 17:12:33.000 292 33735.40 106.15 17090.46 88888.00 2016-10-18 17:12:34.000 292 33735.42 106.17 17090.47 88888.00 2016-10-18 17:12:35.000 292 33735.42 106.13 17090.48 37817.30 2016-10-18 17:12:36.000 292 33735.44 106.13 17090.47 88888.00 2016-10-18 17:12:37.000 292 33735.46 106.12 17090.45 88888.00 2016-10-18 17:12:38.000 292 33735.45 106.12 17090.43 88888.00 2016-10-18 17:12:39.000 292 33735.43 106.14 17090.46 88888.00 2016-10-18 17:12:40.000 292 33735.47 106.11 17090.42 37817.28 2016-10-18 17:12:41.000 292 33735.48 106.11 17090.41 88888.00 2016-10-18 17:12:42.000 292 33735.49 106.13 17090.45 88888.00 2016-10-18 17:12:43.000 292 33735.51 106.13 17090.42 88888.00 2016-10-18 17:12:44.000 292 33735.48 106.12 17090.44 88888.00 2016-10-18 17:12:45.000 292 33735.48 106.11 17090.46 37817.38 2016-10-18 17:12:46.000 292 33735.50 106.13 17090.48 88888.00 2016-10-18 17:12:47.000 292 33735.51 106.12 17090.50 88888.00 2016-10-18 17:12:48.000 292 33735.47 106.16 17090.54 88888.00 2016-10-18 17:12:49.000 292 33735.46 106.17 17090.53 88888.00 2016-10-18 17:12:50.000 292 33735.43 106.13 17090.51 37817.31 2016-10-18 17:12:51.000 292 33735.40 106.11 17090.50 88888.00 2016-10-18 17:12:52.000 292 33735.39 106.15 17090.50 88888.00 2016-10-18 17:12:53.000 292 33735.36 106.17 17090.51 88888.00 2016-10-18 17:12:54.000 292 33735.38 106.19 17090.51 88888.00 2016-10-18 17:12:55.000 292 33735.41 106.21 17090.56 37817.29 2016-10-18 17:12:56.000 292 33735.46 106.21 17090.54 88888.00 2016-10-18 17:12:57.000 292 33735.42 106.21 17090.53 88888.00 2016-10-18 17:12:58.000 292 33735.42 106.18 17090.55 88888.00 2016-10-18 17:12:59.000 292 33735.40 106.22 17090.55 88888.00 2016-10-18 17:13:00.000 292 33735.38 106.20 17090.58 37817.23 2016-10-18 17:13:01.000 292 33735.38 106.21 17090.63 88888.00 2016-10-18 17:13:02.000 292 33735.36 106.19 17090.61 88888.00 2016-10-18 17:13:03.000 292 33735.34 106.20 17090.57 88888.00 2016-10-18 17:13:04.000 292 33735.34 106.19 17090.54 88888.00 2016-10-18 17:13:05.000 292 33735.35 106.15 17090.54 37817.39 2016-10-18 17:13:06.000 292 33735.36 106.16 17090.57 88888.00 2016-10-18 17:13:07.000 292 33735.43 106.18 17090.61 88888.00 2016-10-18 17:13:08.000 292 33735.42 106.15 17090.55 88888.00 2016-10-18 17:13:09.000 292 33735.47 106.18 17090.51 88888.00 2016-10-18 17:13:10.000 292 33735.47 106.19 17090.54 37817.32 2016-10-18 17:13:11.000 292 33735.47 106.14 17090.54 88888.00 2016-10-18 17:13:12.000 292 33735.47 106.14 17090.57 88888.00 2016-10-18 17:13:13.000 292 33735.45 106.15 17090.55 88888.00 2016-10-18 17:13:14.000 292 33735.46 106.15 17090.51 88888.00 2016-10-18 17:13:15.000 292 33735.47 106.17 17090.51 37817.50 2016-10-18 17:13:16.000 292 33735.49 106.18 17090.50 88888.00 2016-10-18 17:13:17.000 292 33735.50 106.15 17090.50 88888.00 2016-10-18 17:13:18.000 292 33735.50 106.15 17090.55 88888.00 2016-10-18 17:13:19.000 292 33735.47 106.16 17090.55 88888.00 2016-10-18 17:13:20.000 292 33735.49 106.16 17090.49 37817.38 2016-10-18 17:13:21.000 292 33735.50 106.15 17090.51 88888.00 2016-10-18 17:13:22.000 292 33735.51 106.13 17090.55 88888.00 2016-10-18 17:13:23.000 292 33735.51 106.15 17090.57 88888.00 2016-10-18 17:13:24.000 292 33735.53 106.17 17090.56 88888.00 2016-10-18 17:13:25.000 292 33735.55 106.19 17090.55 37817.51 2016-10-18 17:13:26.000 292 33735.56 106.15 17090.54 88888.00 2016-10-18 17:13:27.000 292 33735.60 106.16 17090.55 88888.00 2016-10-18 17:13:28.000 292 33735.59 106.17 17090.57 88888.00 2016-10-18 17:13:29.000 292 33735.64 106.20 17090.53 88888.00 2016-10-18 17:13:30.000 292 33735.67 106.18 17090.49 37817.54 2016-10-18 17:13:31.000 292 33735.66 106.19 17090.52 88888.00 2016-10-18 17:13:32.000 292 33735.61 106.19 17090.57 88888.00 2016-10-18 17:13:33.000 292 33735.57 106.21 17090.51 88888.00 2016-10-18 17:13:34.000 292 33735.54 106.16 17090.50 88888.00 2016-10-18 17:13:35.000 292 33735.54 106.19 17090.52 37817.50 2016-10-18 17:13:36.000 292 33735.56 106.21 17090.49 88888.00 2016-10-18 17:13:37.000 292 33735.54 106.24 17090.51 88888.00 2016-10-18 17:13:38.000 292 33735.53 106.26 17090.60 88888.00 2016-10-18 17:13:39.000 292 33735.53 106.27 17090.63 88888.00 2016-10-18 17:13:40.000 292 33735.50 106.28 17090.63 37817.39 2016-10-18 17:13:41.000 292 33735.43 106.31 17090.60 88888.00 2016-10-18 17:13:42.000 292 33735.40 106.28 17090.57 88888.00 2016-10-18 17:13:43.000 292 33735.35 106.30 17090.56 88888.00 2016-10-18 17:13:44.000 292 33735.32 106.30 17090.53 88888.00 2016-10-18 17:13:45.000 292 33735.33 106.33 17090.59 37817.30 2016-10-18 17:13:46.000 292 33735.34 106.34 17090.57 88888.00 2016-10-18 17:13:47.000 292 33735.30 106.33 17090.55 88888.00 2016-10-18 17:13:48.000 292 33735.26 106.34 17090.56 88888.00 2016-10-18 17:13:49.000 292 33735.25 106.34 17090.57 88888.00 2016-10-18 17:13:50.000 292 33735.27 106.37 17090.55 37817.23 2016-10-18 17:13:51.000 292 33735.30 106.41 17090.54 88888.00 2016-10-18 17:13:52.000 292 33735.31 106.39 17090.54 88888.00 2016-10-18 17:13:53.000 292 33735.34 106.36 17090.53 88888.00 2016-10-18 17:13:54.000 292 33735.36 106.40 17090.57 88888.00 2016-10-18 17:13:55.000 292 33735.34 106.41 17090.57 37817.20 2016-10-18 17:13:56.000 292 33735.35 106.42 17090.60 88888.00 2016-10-18 17:13:57.000 292 33735.37 106.37 17090.57 88888.00 2016-10-18 17:13:58.000 292 33735.42 106.35 17090.56 88888.00 2016-10-18 17:13:59.000 292 33735.45 106.34 17090.56 88888.00 2016-10-18 17:14:00.000 292 33735.49 106.35 17090.56 37817.31 2016-10-18 17:14:01.000 292 33735.54 106.33 17090.55 88888.00 2016-10-18 17:14:02.000 292 33735.58 106.26 17090.55 88888.00 2016-10-18 17:14:03.000 292 33735.62 106.25 17090.55 88888.00 2016-10-18 17:14:04.000 292 33735.63 106.26 17090.54 88888.00 2016-10-18 17:14:05.000 292 33735.63 106.23 17090.57 37817.53 2016-10-18 17:14:06.000 292 33735.65 106.19 17090.56 88888.00 2016-10-18 17:14:07.000 292 33735.64 106.20 17090.53 88888.00 2016-10-18 17:14:08.000 292 33735.66 106.25 17090.49 88888.00 2016-10-18 17:14:09.000 292 33735.71 106.27 17090.52 88888.00 2016-10-18 17:14:10.000 292 33735.72 106.29 17090.52 37817.55 2016-10-18 17:14:11.000 292 33735.72 106.29 17090.51 88888.00 2016-10-18 17:14:12.000 292 33735.70 106.27 17090.51 88888.00 2016-10-18 17:14:13.000 292 33735.68 106.27 17090.53 88888.00 2016-10-18 17:14:14.000 292 33735.66 106.26 17090.52 88888.00 2016-10-18 17:14:15.000 292 33735.62 106.26 17090.54 37817.56 2016-10-18 17:14:16.000 292 33735.63 106.28 17090.55 88888.00 2016-10-18 17:14:17.000 292 33735.66 106.29 17090.57 88888.00 2016-10-18 17:14:18.000 292 33735.58 106.33 17090.63 88888.00 2016-10-18 17:14:19.000 292 33735.50 106.30 17090.61 88888.00 2016-10-18 17:14:20.000 292 33735.48 106.35 17090.56 37817.47 2016-10-18 17:14:21.000 292 33735.45 106.34 17090.55 88888.00 2016-10-18 17:14:22.000 292 33735.45 106.36 17090.59 88888.00 2016-10-18 17:14:23.000 292 33735.40 106.34 17090.57 88888.00 2016-10-18 17:14:24.000 292 33735.37 106.37 17090.59 88888.00 2016-10-18 17:14:25.000 292 33735.34 106.39 17090.60 37817.40 2016-10-18 17:14:26.000 292 33735.37 106.41 17090.61 88888.00 2016-10-18 17:14:27.000 292 33735.30 106.39 17090.60 88888.00 2016-10-18 17:14:28.000 292 33735.31 106.44 17090.61 88888.00 2016-10-18 17:14:29.000 292 33735.25 106.44 17090.55 88888.00 2016-10-18 17:14:30.000 292 33735.26 106.48 17090.56 37817.21 2016-10-18 17:14:31.000 292 33735.25 106.53 17090.60 88888.00 2016-10-18 17:14:32.000 292 33735.23 106.48 17090.58 88888.00 2016-10-18 17:14:33.000 292 33735.21 106.48 17090.57 88888.00 2016-10-18 17:14:34.000 292 33735.19 106.50 17090.56 88888.00 2016-10-18 17:14:35.000 292 33735.20 106.48 17090.56 37817.17 2016-10-18 17:14:36.000 292 33735.20 106.46 17090.56 88888.00 2016-10-18 17:14:37.000 292 33735.19 106.46 17090.55 88888.00 2016-10-18 17:14:38.000 292 33735.18 106.46 17090.55 88888.00 2016-10-18 17:14:39.000 292 33735.20 106.48 17090.55 88888.00 2016-10-18 17:14:40.000 292 33735.20 106.47 17090.53 37817.18 2016-10-18 17:14:41.000 292 33735.21 106.51 17090.51 88888.00 2016-10-18 17:14:42.000 292 33735.21 106.50 17090.52 88888.00 2016-10-18 17:14:43.000 292 33735.24 106.51 17090.54 88888.00 2016-10-18 17:14:44.000 292 33735.24 106.51 17090.60 88888.00 2016-10-18 17:14:45.000 292 33735.25 106.47 17090.62 37817.22 2016-10-18 17:14:46.000 292 33735.27 106.46 17090.58 88888.00 2016-10-18 17:14:47.000 292 33735.29 106.50 17090.56 88888.00 2016-10-18 17:14:48.000 292 33735.32 106.47 17090.56 88888.00 2016-10-18 17:14:49.000 292 33735.32 106.45 17090.57 88888.00 2016-10-18 17:14:50.000 292 33735.31 106.44 17090.55 37817.28 2016-10-18 17:14:51.000 292 33735.30 106.51 17090.56 88888.00 2016-10-18 17:14:52.000 292 33735.30 106.52 17090.59 88888.00 2016-10-18 17:14:53.000 292 33735.29 106.46 17090.58 88888.00 2016-10-18 17:14:54.000 292 33735.31 106.49 17090.51 88888.00 2016-10-18 17:14:55.000 292 33735.34 106.49 17090.52 37817.28 2016-10-18 17:14:56.000 292 33735.28 106.47 17090.53 88888.00 2016-10-18 17:14:57.000 292 33735.28 106.47 17090.52 88888.00 2016-10-18 17:14:58.000 292 33735.30 106.48 17090.52 88888.00 2016-10-18 17:14:59.000 292 33735.32 106.47 17090.54 88888.00 2016-10-18 17:15:00.000 292 33735.33 106.46 17090.55 37817.28 2016-10-18 17:15:01.000 292 33735.31 106.47 17090.55 88888.00 2016-10-18 17:15:02.000 292 33735.34 106.49 17090.56 88888.00 2016-10-18 17:15:03.000 292 33735.32 106.49 17090.53 88888.00 2016-10-18 17:15:04.000 292 33735.30 106.42 17090.57 88888.00 2016-10-18 17:15:05.000 292 33735.35 106.41 17090.58 37817.30 2016-10-18 17:15:06.000 292 33735.37 106.42 17090.59 88888.00 2016-10-18 17:15:07.000 292 33735.36 106.41 17090.59 88888.00 2016-10-18 17:15:08.000 292 33735.31 106.38 17090.57 88888.00 2016-10-18 17:15:09.000 292 33735.35 106.43 17090.59 88888.00 2016-10-18 17:15:10.000 292 33735.33 106.43 17090.57 37817.34 2016-10-18 17:15:11.000 292 33735.34 106.42 17090.57 88888.00 2016-10-18 17:15:12.000 292 33735.36 106.43 17090.58 88888.00 2016-10-18 17:15:13.000 292 33735.38 106.46 17090.55 88888.00 2016-10-18 17:15:14.000 292 33735.42 106.46 17090.57 88888.00 2016-10-18 17:15:15.000 292 33735.46 106.47 17090.59 37817.34 2016-10-18 17:15:16.000 292 33735.48 106.50 17090.58 88888.00 2016-10-18 17:15:17.000 292 33735.49 106.53 17090.60 88888.00 2016-10-18 17:15:18.000 292 33735.45 106.50 17090.57 88888.00 2016-10-18 17:15:19.000 292 33735.44 106.48 17090.58 88888.00 2016-10-18 17:15:20.000 292 33735.44 106.52 17090.52 37817.39 2016-10-18 17:15:21.000 292 33735.42 106.57 17090.53 88888.00 2016-10-18 17:15:22.000 292 33735.41 106.59 17090.54 88888.00 2016-10-18 17:15:23.000 292 33735.40 106.58 17090.52 88888.00 2016-10-18 17:15:24.000 292 33735.40 106.56 17090.53 88888.00 2016-10-18 17:15:25.000 292 33735.41 106.52 17090.53 37817.45 2016-10-18 17:15:26.000 292 33735.38 106.51 17090.54 88888.00 2016-10-18 17:15:27.000 292 33735.39 106.50 17090.56 88888.00 2016-10-18 17:15:28.000 292 33735.41 106.49 17090.58 88888.00 2016-10-18 17:15:29.000 292 33735.40 106.53 17090.58 88888.00 2016-10-18 17:15:30.000 292 33735.40 106.55 17090.59 37817.28 2016-10-18 17:15:31.000 292 33735.38 106.56 17090.59 88888.00 2016-10-18 17:15:32.000 292 33735.35 106.54 17090.64 88888.00 2016-10-18 17:15:33.000 292 33735.34 106.55 17090.66 88888.00 2016-10-18 17:15:34.000 292 33735.37 106.55 17090.65 88888.00 2016-10-18 17:15:35.000 292 33735.38 106.52 17090.60 37817.29 2016-10-18 17:15:36.000 292 33735.38 106.55 17090.60 88888.00 2016-10-18 17:15:37.000 292 33735.40 106.54 17090.56 88888.00 2016-10-18 17:15:38.000 292 33735.38 106.56 17090.51 88888.00 2016-10-18 17:15:39.000 292 33735.39 106.55 17090.53 88888.00 2016-10-18 17:15:40.000 292 33735.39 106.59 17090.59 37817.32 2016-10-18 17:15:41.000 292 33735.38 106.57 17090.57 88888.00 2016-10-18 17:15:42.000 292 33735.39 106.58 17090.59 88888.00 2016-10-18 17:15:43.000 292 33735.38 106.59 17090.60 88888.00 2016-10-18 17:15:44.000 292 33735.35 106.63 17090.58 88888.00 2016-10-18 17:15:45.000 292 33735.35 106.64 17090.58 37817.34 2016-10-18 17:15:46.000 292 33735.36 106.61 17090.58 88888.00 2016-10-18 17:15:47.000 292 33735.37 106.64 17090.53 88888.00 2016-10-18 17:15:48.000 292 33735.38 106.61 17090.55 88888.00 2016-10-18 17:15:49.000 292 33735.39 106.61 17090.59 88888.00 2016-10-18 17:15:50.000 292 33735.36 106.61 17090.57 37817.28 2016-10-18 17:15:51.000 292 33735.35 106.59 17090.55 88888.00 2016-10-18 17:15:52.000 292 33735.38 106.60 17090.58 88888.00 2016-10-18 17:15:53.000 292 33735.40 106.56 17090.57 88888.00 2016-10-18 17:15:54.000 292 33735.39 106.57 17090.58 88888.00 2016-10-18 17:15:55.000 292 33735.43 106.56 17090.58 37817.34 2016-10-18 17:15:56.000 292 33735.47 106.52 17090.58 88888.00 2016-10-18 17:15:57.000 292 33735.48 106.52 17090.56 88888.00 2016-10-18 17:15:58.000 292 33735.52 106.52 17090.60 88888.00 2016-10-18 17:15:59.000 292 33735.60 106.51 17090.61 88888.00 2016-10-18 17:16:00.000 292 33735.59 106.48 17090.60 37817.45 2016-10-18 17:16:01.000 292 33735.59 106.44 17090.57 88888.00 2016-10-18 17:16:02.000 292 33735.63 106.42 17090.60 88888.00 2016-10-18 17:16:03.000 292 33735.69 106.45 17090.57 88888.00 2016-10-18 17:16:04.000 292 33735.70 106.48 17090.57 88888.00 2016-10-18 17:16:05.000 292 33735.69 106.47 17090.57 37817.54 2016-10-18 17:16:06.000 292 33735.67 106.48 17090.58 88888.00 2016-10-18 17:16:07.000 292 33735.68 106.47 17090.59 88888.00 2016-10-18 17:16:08.000 292 33735.66 106.45 17090.59 88888.00 2016-10-18 17:16:09.000 292 33735.66 106.51 17090.61 88888.00 2016-10-18 17:16:10.000 292 33735.63 106.53 17090.65 37817.61 2016-10-18 17:16:11.000 292 33735.62 106.54 17090.64 88888.00 2016-10-18 17:16:12.000 292 33735.58 106.58 17090.63 88888.00 2016-10-18 17:16:13.000 292 33735.51 106.56 17090.63 88888.00 2016-10-18 17:16:14.000 292 33735.48 106.54 17090.60 88888.00 2016-10-18 17:16:15.000 292 33735.48 106.57 17090.60 37817.53 2016-10-18 17:16:16.000 292 33735.49 106.58 17090.62 88888.00 2016-10-18 17:16:17.000 292 33735.50 106.58 17090.62 88888.00 2016-10-18 17:16:18.000 292 33735.47 106.55 17090.61 88888.00 2016-10-18 17:16:19.000 292 33735.42 106.56 17090.59 88888.00 2016-10-18 17:16:20.000 292 33735.41 106.56 17090.63 37817.46 2016-10-18 17:16:21.000 292 33735.38 106.57 17090.66 88888.00 2016-10-18 17:16:22.000 292 33735.39 106.59 17090.65 88888.00 2016-10-18 17:16:23.000 292 33735.37 106.62 17090.66 88888.00 2016-10-18 17:16:24.000 292 33735.35 106.65 17090.63 88888.00 2016-10-18 17:16:25.000 292 33735.33 106.65 17090.64 37817.43 2016-10-18 17:16:26.000 292 33735.37 106.66 17090.67 88888.00 2016-10-18 17:16:27.000 292 33735.37 106.67 17090.64 88888.00 2016-10-18 17:16:28.000 292 33735.37 106.66 17090.67 88888.00 2016-10-18 17:16:29.000 292 33735.40 106.64 17090.69 88888.00 2016-10-18 17:16:30.000 292 33735.41 106.63 17090.67 37817.43 2016-10-18 17:16:31.000 292 33735.45 106.64 17090.70 88888.00 2016-10-18 17:16:32.000 292 33735.47 106.64 17090.70 88888.00 2016-10-18 17:16:33.000 292 33735.46 106.60 17090.71 88888.00 2016-10-18 17:16:34.000 292 33735.46 106.62 17090.72 88888.00 2016-10-18 17:16:35.000 292 33735.45 106.65 17090.71 37817.41 2016-10-18 17:16:36.000 292 33735.45 106.62 17090.70 88888.00 2016-10-18 17:16:37.000 292 33735.48 106.61 17090.70 88888.00 2016-10-18 17:16:38.000 292 33735.52 106.60 17090.69 88888.00 2016-10-18 17:16:39.000 292 33735.54 106.60 17090.72 88888.00 2016-10-18 17:16:40.000 292 33735.52 106.62 17090.68 37817.44 2016-10-18 17:16:41.000 292 33735.53 106.66 17090.68 88888.00 2016-10-18 17:16:42.000 292 33735.57 106.67 17090.69 88888.00 2016-10-18 17:16:43.000 292 33735.60 106.67 17090.68 88888.00 2016-10-18 17:16:44.000 292 33735.65 106.67 17090.70 88888.00 2016-10-18 17:16:45.000 292 33735.67 106.62 17090.73 37817.52 2016-10-18 17:16:46.000 292 33735.67 106.56 17090.73 88888.00 2016-10-18 17:16:47.000 292 33735.65 106.58 17090.69 88888.00 2016-10-18 17:16:48.000 292 33735.65 106.63 17090.69 88888.00 2016-10-18 17:16:49.000 292 33735.65 106.61 17090.69 88888.00 2016-10-18 17:16:50.000 292 33735.64 106.60 17090.73 37817.66 2016-10-18 17:16:51.000 292 33735.64 106.63 17090.71 88888.00 2016-10-18 17:16:52.000 292 33735.67 106.63 17090.66 88888.00 2016-10-18 17:16:53.000 292 33735.71 106.61 17090.66 88888.00 2016-10-18 17:16:54.000 292 33735.72 106.61 17090.65 88888.00 2016-10-18 17:16:55.000 292 33735.71 106.67 17090.67 37817.62 2016-10-18 17:16:56.000 292 33735.70 106.67 17090.68 88888.00 2016-10-18 17:16:57.000 292 33735.70 106.67 17090.69 88888.00 2016-10-18 17:16:58.000 292 33735.70 106.68 17090.69 88888.00 2016-10-18 17:16:59.000 292 33735.72 106.65 17090.69 88888.00 2016-10-18 17:17:00.000 292 33735.72 106.64 17090.71 37817.64 2016-10-18 17:17:01.000 292 33735.72 106.66 17090.69 88888.00 2016-10-18 17:17:02.000 292 33735.74 106.71 17090.69 88888.00 2016-10-18 17:17:03.000 292 33735.75 106.70 17090.69 88888.00 2016-10-18 17:17:04.000 292 33735.74 106.71 17090.69 88888.00 2016-10-18 17:17:05.000 292 33735.73 106.73 17090.71 37817.68 2016-10-18 17:17:06.000 292 33735.70 106.71 17090.74 88888.00 2016-10-18 17:17:07.000 292 33735.68 106.71 17090.74 88888.00 2016-10-18 17:17:08.000 292 33735.67 106.71 17090.73 88888.00 2016-10-18 17:17:09.000 292 33735.68 106.71 17090.74 88888.00 2016-10-18 17:17:10.000 292 33735.70 106.70 17090.72 37817.52 2016-10-18 17:17:11.000 292 33735.73 106.69 17090.70 88888.00 2016-10-18 17:17:12.000 292 33735.67 106.68 17090.72 88888.00 2016-10-18 17:17:13.000 292 33735.68 106.69 17090.66 88888.00 2016-10-18 17:17:14.000 292 33735.67 106.72 17090.68 88888.00 2016-10-18 17:17:15.000 292 33735.68 106.68 17090.71 37817.53 2016-10-18 17:17:16.000 292 33735.67 106.66 17090.69 88888.00 2016-10-18 17:17:17.000 292 33735.70 106.65 17090.66 88888.00 2016-10-18 17:17:18.000 292 33735.67 106.63 17090.68 88888.00 2016-10-18 17:17:19.000 292 33735.72 106.67 17090.73 88888.00 2016-10-18 17:17:20.000 292 33735.72 106.65 17090.73 37817.65 2016-10-18 17:17:21.000 292 33735.70 106.58 17090.72 88888.00 2016-10-18 17:17:22.000 292 33735.73 106.58 17090.73 88888.00 2016-10-18 17:17:23.000 292 33735.75 106.60 17090.70 88888.00 2016-10-18 17:17:24.000 292 33735.75 106.60 17090.70 88888.00 2016-10-18 17:17:25.000 292 33735.79 106.61 17090.71 37817.71 2016-10-18 17:17:26.000 292 33735.80 106.63 17090.73 88888.00 2016-10-18 17:17:27.000 292 33735.75 106.65 17090.72 88888.00 2016-10-18 17:17:28.000 292 33735.72 106.66 17090.74 88888.00 2016-10-18 17:17:29.000 292 33735.71 106.69 17090.76 88888.00 2016-10-18 17:17:30.000 292 33735.73 106.65 17090.77 37817.68 2016-10-18 17:17:31.000 292 33735.73 106.66 17090.78 88888.00 2016-10-18 17:17:32.000 292 33735.72 106.66 17090.73 88888.00 2016-10-18 17:17:33.000 292 33735.75 106.69 17090.74 88888.00 2016-10-18 17:17:34.000 292 33735.79 106.69 17090.76 88888.00 2016-10-18 17:17:35.000 292 33735.79 106.72 17090.79 37817.80 2016-10-18 17:17:36.000 292 33735.79 106.73 17090.83 88888.00 2016-10-18 17:17:37.000 292 33735.79 106.71 17090.81 88888.00 2016-10-18 17:17:38.000 292 33735.77 106.71 17090.78 88888.00 2016-10-18 17:17:39.000 292 33735.80 106.75 17090.79 88888.00 2016-10-18 17:17:40.000 292 33735.82 106.72 17090.79 37817.79 2016-10-18 17:17:41.000 292 33735.85 106.74 17090.76 88888.00 2016-10-18 17:17:42.000 292 33735.85 106.70 17090.77 88888.00 2016-10-18 17:17:43.000 292 33735.85 106.68 17090.76 88888.00 2016-10-18 17:17:44.000 292 33735.88 106.67 17090.75 88888.00 2016-10-18 17:17:45.000 292 33735.89 106.70 17090.76 37817.77 2016-10-18 17:17:46.000 292 33735.89 106.71 17090.77 88888.00 2016-10-18 17:17:47.000 292 33735.90 106.75 17090.75 88888.00 2016-10-18 17:17:48.000 292 33735.91 106.74 17090.76 88888.00 2016-10-18 17:17:49.000 292 33735.97 106.70 17090.75 88888.00 2016-10-18 17:17:50.000 292 33735.99 106.67 17090.74 37817.80 2016-10-18 17:17:51.000 292 33736.05 106.71 17090.78 88888.00 2016-10-18 17:17:52.000 292 33736.08 106.65 17090.79 88888.00 2016-10-18 17:17:53.000 292 33736.05 106.64 17090.79 88888.00 2016-10-18 17:17:54.000 292 33736.03 106.64 17090.78 88888.00 2016-10-18 17:17:55.000 292 33736.06 106.66 17090.76 37817.97 2016-10-18 17:17:56.000 292 33736.14 106.72 17090.74 88888.00 2016-10-18 17:17:57.000 292 33736.17 106.76 17090.75 88888.00 2016-10-18 17:17:58.000 292 33736.16 106.71 17090.76 88888.00 2016-10-18 17:17:59.000 292 33736.17 106.71 17090.72 88888.00 2016-10-18 17:18:00.000 292 33736.18 106.71 17090.76 37818.09 2016-10-18 17:18:01.000 292 33736.20 106.71 17090.79 88888.00 2016-10-18 17:18:02.000 292 33736.20 106.71 17090.76 88888.00 2016-10-18 17:18:03.000 292 33736.20 106.70 17090.74 88888.00 2016-10-18 17:18:04.000 292 33736.21 106.70 17090.76 88888.00 2016-10-18 17:18:05.000 292 33736.24 106.69 17090.74 37818.15 2016-10-18 17:18:06.000 292 33736.26 106.67 17090.71 88888.00 2016-10-18 17:18:07.000 292 33736.25 106.68 17090.71 88888.00 2016-10-18 17:18:08.000 292 33736.26 106.68 17090.74 88888.00 2016-10-18 17:18:09.000 292 33736.31 106.67 17090.72 88888.00 2016-10-18 17:18:10.000 292 33736.29 106.64 17090.72 37818.15 2016-10-18 17:18:11.000 292 33736.30 106.63 17090.79 88888.00 2016-10-18 17:18:12.000 292 33736.33 106.64 17090.78 88888.00 2016-10-18 17:18:13.000 292 33736.35 106.61 17090.78 88888.00 2016-10-18 17:18:14.000 292 33736.34 106.59 17090.79 88888.00 2016-10-18 17:18:15.000 292 33736.34 106.55 17090.80 37818.26 2016-10-18 17:18:16.000 292 33736.35 106.56 17090.76 88888.00 2016-10-18 17:18:17.000 292 33736.40 106.56 17090.75 88888.00 2016-10-18 17:18:18.000 292 33736.39 106.60 17090.74 88888.00 2016-10-18 17:18:19.000 292 33736.36 106.63 17090.68 88888.00 2016-10-18 17:18:20.000 292 33736.39 106.61 17090.70 37818.20 2016-10-18 17:18:21.000 292 33736.45 106.65 17090.73 88888.00 2016-10-18 17:18:22.000 292 33736.45 106.67 17090.76 88888.00 2016-10-18 17:18:23.000 292 33736.46 106.69 17090.74 88888.00 2016-10-18 17:18:24.000 292 33736.49 106.73 17090.75 88888.00 2016-10-18 17:18:25.000 292 33736.51 106.72 17090.76 37818.36 2016-10-18 17:18:26.000 292 33736.53 106.72 17090.77 88888.00 2016-10-18 17:18:27.000 292 33736.57 106.72 17090.74 88888.00 2016-10-18 17:18:28.000 292 33736.55 106.73 17090.76 88888.00 2016-10-18 17:18:29.000 292 33736.50 106.74 17090.74 88888.00 2016-10-18 17:18:30.000 292 33736.48 106.74 17090.75 37818.39 2016-10-18 17:18:31.000 292 33736.49 106.77 17090.74 88888.00 2016-10-18 17:18:32.000 292 33736.43 106.75 17090.70 88888.00 2016-10-18 17:18:33.000 292 33736.46 106.75 17090.72 88888.00 2016-10-18 17:18:34.000 292 33736.48 106.73 17090.75 88888.00 2016-10-18 17:18:35.000 292 33736.51 106.77 17090.75 37818.44 2016-10-18 17:18:36.000 292 33736.50 106.76 17090.78 88888.00 2016-10-18 17:18:37.000 292 33736.52 106.73 17090.77 88888.00 2016-10-18 17:18:38.000 292 33736.55 106.76 17090.74 88888.00 2016-10-18 17:18:39.000 292 33736.58 106.78 17090.71 88888.00 2016-10-18 17:18:40.000 292 33736.56 106.77 17090.70 37818.47 2016-10-18 17:18:41.000 292 33736.59 106.78 17090.71 88888.00 2016-10-18 17:18:42.000 292 33736.63 106.74 17090.70 88888.00 2016-10-18 17:18:43.000 292 33736.62 106.74 17090.68 88888.00 2016-10-18 17:18:44.000 292 33736.67 106.74 17090.70 88888.00 2016-10-18 17:18:45.000 292 33736.69 106.67 17090.76 37818.56 2016-10-18 17:18:46.000 292 33736.70 106.68 17090.70 88888.00 2016-10-18 17:18:47.000 292 33736.72 106.70 17090.68 88888.00 2016-10-18 17:18:48.000 292 33736.79 106.66 17090.66 88888.00 2016-10-18 17:18:49.000 292 33736.85 106.66 17090.67 88888.00 2016-10-18 17:18:50.000 292 33736.90 106.66 17090.70 37818.72 2016-10-18 17:18:51.000 292 33736.91 106.66 17090.70 88888.00 2016-10-18 17:18:52.000 292 33736.90 106.62 17090.70 88888.00 2016-10-18 17:18:53.000 292 33736.96 106.70 17090.72 88888.00 2016-10-18 17:18:54.000 292 33736.98 106.66 17090.67 88888.00 2016-10-18 17:18:55.000 292 33736.99 106.66 17090.68 37818.76 2016-10-18 17:18:56.000 292 33737.00 106.65 17090.71 88888.00 2016-10-18 17:18:57.000 292 33737.00 106.66 17090.68 88888.00 2016-10-18 17:18:58.000 292 33736.94 106.67 17090.66 88888.00 2016-10-18 17:18:59.000 292 33736.94 106.67 17090.64 88888.00 2016-10-18 17:19:00.000 292 33736.95 106.68 17090.64 37818.94 2016-10-18 17:19:01.000 292 33736.94 106.69 17090.69 88888.00 2016-10-18 17:19:02.000 292 33736.92 106.71 17090.66 88888.00 2016-10-18 17:19:03.000 292 33736.93 106.77 17090.63 88888.00 2016-10-18 17:19:04.000 292 33736.95 106.79 17090.63 88888.00 2016-10-18 17:19:05.000 292 33736.95 106.78 17090.64 37818.84 2016-10-18 17:19:06.000 292 33736.93 106.80 17090.61 88888.00 2016-10-18 17:19:07.000 292 33736.87 106.79 17090.59 88888.00 2016-10-18 17:19:08.000 292 33736.85 106.82 17090.60 88888.00 2016-10-18 17:19:09.000 292 33736.82 106.81 17090.63 88888.00 2016-10-18 17:19:10.000 292 33736.80 106.80 17090.65 37818.72 2016-10-18 17:19:11.000 292 33736.78 106.81 17090.66 88888.00 2016-10-18 17:19:12.000 292 33736.75 106.85 17090.67 88888.00 2016-10-18 17:19:13.000 292 33736.76 106.79 17090.62 88888.00 2016-10-18 17:19:14.000 292 33736.79 106.77 17090.64 88888.00 2016-10-18 17:19:15.000 292 33736.80 106.81 17090.69 37818.69 2016-10-18 17:19:16.000 292 33736.81 106.84 17090.66 88888.00 2016-10-18 17:19:17.000 292 33736.83 106.84 17090.67 88888.00 2016-10-18 17:19:18.000 292 33736.83 106.87 17090.71 88888.00 2016-10-18 17:19:19.000 292 33736.83 106.89 17090.70 88888.00 2016-10-18 17:19:20.000 292 33736.83 106.87 17090.69 37818.79 2016-10-18 17:19:21.000 292 33736.83 106.87 17090.71 88888.00 2016-10-18 17:19:22.000 292 33736.87 106.87 17090.70 88888.00 2016-10-18 17:19:23.000 292 33736.89 106.86 17090.66 88888.00 2016-10-18 17:19:24.000 292 33736.89 106.85 17090.67 88888.00 2016-10-18 17:19:25.000 292 33736.91 106.84 17090.62 37818.83 2016-10-18 17:19:26.000 292 33736.96 106.84 17090.63 88888.00 2016-10-18 17:19:27.000 292 33737.02 106.82 17090.63 88888.00 2016-10-18 17:19:28.000 292 33737.04 106.86 17090.67 88888.00 2016-10-18 17:19:29.000 292 33737.06 106.82 17090.68 88888.00 2016-10-18 17:19:30.000 292 33737.09 106.77 17090.68 37818.82 2016-10-18 17:19:31.000 292 33737.14 106.77 17090.63 88888.00 2016-10-18 17:19:32.000 292 33737.15 106.76 17090.66 88888.00 2016-10-18 17:19:33.000 292 33737.21 106.74 17090.71 88888.00 2016-10-18 17:19:34.000 292 33737.22 106.77 17090.68 88888.00 2016-10-18 17:19:35.000 292 33737.23 106.80 17090.68 37819.06 2016-10-18 17:19:36.000 292 33737.17 106.77 17090.74 88888.00 2016-10-18 17:19:37.000 292 33737.16 106.79 17090.74 88888.00 2016-10-18 17:19:38.000 292 33737.18 106.80 17090.70 88888.00 2016-10-18 17:19:39.000 292 33737.13 106.84 17090.66 88888.00 2016-10-18 17:19:40.000 292 33737.18 106.83 17090.69 37819.09 2016-10-18 17:19:41.000 292 33737.20 106.87 17090.71 88888.00 2016-10-18 17:19:42.000 292 33737.12 106.90 17090.70 88888.00 2016-10-18 17:19:43.000 292 33737.10 106.88 17090.71 88888.00 2016-10-18 17:19:44.000 292 33737.08 106.93 17090.68 88888.00 2016-10-18 17:19:45.000 292 33737.02 106.98 17090.70 37818.87 2016-10-18 17:19:46.000 292 33736.97 106.97 17090.72 88888.00 2016-10-18 17:19:47.000 292 33736.92 107.00 17090.71 88888.00 2016-10-18 17:19:48.000 292 33736.86 107.02 17090.77 88888.00 2016-10-18 17:19:49.000 292 33736.84 107.07 17090.78 88888.00 2016-10-18 17:19:50.000 292 33736.79 107.09 17090.74 37818.81 2016-10-18 17:19:51.000 292 33736.76 107.10 17090.73 88888.00 2016-10-18 17:19:52.000 292 33736.75 107.13 17090.73 88888.00 2016-10-18 17:19:53.000 292 33736.73 107.12 17090.72 88888.00 2016-10-18 17:19:54.000 292 33736.70 107.11 17090.75 88888.00 2016-10-18 17:19:55.000 292 33736.73 107.17 17090.78 37818.73 2016-10-18 17:19:56.000 292 33736.78 107.15 17090.76 88888.00 2016-10-18 17:19:57.000 292 33736.77 107.15 17090.75 88888.00 2016-10-18 17:19:58.000 292 33736.80 107.16 17090.74 88888.00 2016-10-18 17:19:59.000 292 33736.78 107.11 17090.76 88888.00 2016-10-18 17:20:00.000 292 33736.81 107.12 17090.82 37818.67 2016-10-18 17:20:01.000 292 33736.80 107.12 17090.82 88888.00 2016-10-18 17:20:02.000 292 33736.84 107.12 17090.78 88888.00 2016-10-18 17:20:03.000 292 33736.81 107.09 17090.72 88888.00 2016-10-18 17:20:04.000 292 33736.86 107.12 17090.75 88888.00 2016-10-18 17:20:05.000 292 33736.89 107.06 17090.78 37818.69 2016-10-18 17:20:06.000 292 33736.94 107.04 17090.81 88888.00 2016-10-18 17:20:07.000 292 33736.95 107.09 17090.80 88888.00 2016-10-18 17:20:08.000 292 33736.96 107.10 17090.82 88888.00 2016-10-18 17:20:09.000 292 33736.96 107.09 17090.80 88888.00 2016-10-18 17:20:10.000 292 33736.99 107.04 17090.79 37818.78 2016-10-18 17:20:11.000 292 33736.98 107.03 17090.81 88888.00 2016-10-18 17:20:12.000 292 33737.00 107.03 17090.79 88888.00 2016-10-18 17:20:13.000 292 33737.01 107.00 17090.79 88888.00 2016-10-18 17:20:14.000 292 33737.02 107.01 17090.77 88888.00 2016-10-18 17:20:15.000 292 33737.06 107.02 17090.83 37818.92 2016-10-18 17:20:16.000 292 33737.05 107.01 17090.82 88888.00 2016-10-18 17:20:17.000 292 33737.06 107.02 17090.78 88888.00 2016-10-18 17:20:18.000 292 33737.02 107.00 17090.71 88888.00 2016-10-18 17:20:19.000 292 33737.01 106.98 17090.71 88888.00 2016-10-18 17:20:20.000 292 33737.02 107.00 17090.72 37818.94 2016-10-18 17:20:21.000 292 33737.04 106.94 17090.69 88888.00 2016-10-18 17:20:22.000 292 33736.98 106.92 17090.71 88888.00 2016-10-18 17:20:23.000 292 33736.95 106.95 17090.75 88888.00 2016-10-18 17:20:24.000 292 33736.92 106.96 17090.69 88888.00 2016-10-18 17:20:25.000 292 33736.88 106.99 17090.68 37818.90 2016-10-18 17:20:26.000 292 33736.84 107.01 17090.66 88888.00 2016-10-18 17:20:27.000 292 33736.79 107.06 17090.67 88888.00 2016-10-18 17:20:28.000 292 33736.77 107.10 17090.70 88888.00 2016-10-18 17:20:29.000 292 33736.78 107.10 17090.73 88888.00 2016-10-18 17:20:30.000 292 33736.73 107.13 17090.71 37818.68 2016-10-18 17:20:31.000 292 33736.72 107.17 17090.74 88888.00 2016-10-18 17:20:32.000 292 33736.66 107.16 17090.77 88888.00 2016-10-18 17:20:33.000 292 33736.64 107.17 17090.81 88888.00 2016-10-18 17:20:34.000 292 33736.66 107.22 17090.82 88888.00 2016-10-18 17:20:35.000 292 33736.64 107.20 17090.79 37818.59 2016-10-18 17:20:36.000 292 33736.65 107.15 17090.74 88888.00 2016-10-18 17:20:37.000 292 33736.62 107.17 17090.75 88888.00 2016-10-18 17:20:38.000 292 33736.58 107.21 17090.77 88888.00 2016-10-18 17:20:39.000 292 33736.57 107.25 17090.77 88888.00 2016-10-18 17:20:40.000 292 33736.63 107.20 17090.74 37818.60 2016-10-18 17:20:41.000 292 33736.64 107.22 17090.72 88888.00 2016-10-18 17:20:42.000 292 33736.66 107.22 17090.79 88888.00 2016-10-18 17:20:43.000 292 33736.69 107.23 17090.79 88888.00 2016-10-18 17:20:44.000 292 33736.73 107.23 17090.74 88888.00 2016-10-18 17:20:45.000 292 33736.75 107.23 17090.73 37818.60 2016-10-18 17:20:46.000 292 33736.73 107.21 17090.76 88888.00 2016-10-18 17:20:47.000 292 33736.72 107.16 17090.76 88888.00 2016-10-18 17:20:48.000 292 33736.71 107.13 17090.75 88888.00 2016-10-18 17:20:49.000 292 33736.77 107.09 17090.77 88888.00 2016-10-18 17:20:50.000 292 33736.75 107.09 17090.76 37818.69 2016-10-18 17:20:51.000 292 33736.78 107.12 17090.76 88888.00 2016-10-18 17:20:52.000 292 33736.72 107.11 17090.78 88888.00 2016-10-18 17:20:53.000 292 33736.75 107.15 17090.77 88888.00 2016-10-18 17:20:54.000 292 33736.80 107.16 17090.77 88888.00 2016-10-18 17:20:55.000 292 33736.79 107.16 17090.75 37818.73 2016-10-18 17:20:56.000 292 33736.73 107.13 17090.73 88888.00 2016-10-18 17:20:57.000 292 33736.66 107.12 17090.73 88888.00 2016-10-18 17:20:58.000 292 33736.64 107.13 17090.74 88888.00 2016-10-18 17:20:59.000 292 33736.63 107.14 17090.73 88888.00 2016-10-18 17:21:00.000 292 33736.61 107.15 17090.76 37818.67 2016-10-18 17:21:01.000 292 33736.57 107.20 17090.79 88888.00 2016-10-18 17:21:02.000 292 33736.52 107.25 17090.83 88888.00 2016-10-18 17:21:03.000 292 33736.48 107.28 17090.80 88888.00 2016-10-18 17:21:04.000 292 33736.47 107.31 17090.81 88888.00 2016-10-18 17:21:05.000 292 33736.42 107.30 17090.82 37818.54 2016-10-18 17:21:06.000 292 33736.39 107.33 17090.79 88888.00 2016-10-18 17:21:07.000 292 33736.37 107.30 17090.79 88888.00 2016-10-18 17:21:08.000 292 33736.39 107.32 17090.78 88888.00 2016-10-18 17:21:09.000 292 33736.37 107.33 17090.79 88888.00 2016-10-18 17:21:10.000 292 33736.34 107.30 17090.82 37818.42 2016-10-18 17:21:11.000 292 33736.35 107.31 17090.85 88888.00 2016-10-18 17:21:12.000 292 33736.37 107.30 17090.86 88888.00 2016-10-18 17:21:13.000 292 33736.36 107.30 17090.84 88888.00 2016-10-18 17:21:14.000 292 33736.33 107.28 17090.80 88888.00 2016-10-18 17:21:15.000 292 33736.34 107.28 17090.82 37818.33 2016-10-18 17:21:16.000 292 33736.40 107.27 17090.79 88888.00 2016-10-18 17:21:17.000 292 33736.40 107.27 17090.83 88888.00 2016-10-18 17:21:18.000 292 33736.40 107.26 17090.80 88888.00 2016-10-18 17:21:19.000 292 33736.42 107.30 17090.79 88888.00 2016-10-18 17:21:20.000 292 33736.44 107.27 17090.82 37818.46 2016-10-18 17:21:21.000 292 33736.44 107.27 17090.83 88888.00 2016-10-18 17:21:22.000 292 33736.45 107.29 17090.81 88888.00 2016-10-18 17:21:23.000 292 33736.49 107.33 17090.80 88888.00 2016-10-18 17:21:24.000 292 33736.50 107.33 17090.78 88888.00 2016-10-18 17:21:25.000 292 33736.51 107.31 17090.82 37818.52 2016-10-18 17:21:26.000 292 33736.50 107.33 17090.80 88888.00 2016-10-18 17:21:27.000 292 33736.53 107.35 17090.80 88888.00 2016-10-18 17:21:28.000 292 33736.53 107.36 17090.81 88888.00 2016-10-18 17:21:29.000 292 33736.49 107.39 17090.80 88888.00 2016-10-18 17:21:30.000 292 33736.49 107.40 17090.80 37818.57 2016-10-18 17:21:31.000 292 33736.47 107.39 17090.83 88888.00 2016-10-18 17:21:32.000 292 33736.44 107.36 17090.81 88888.00 2016-10-18 17:21:33.000 292 33736.39 107.31 17090.82 88888.00 2016-10-18 17:21:34.000 292 33736.34 107.30 17090.85 88888.00 2016-10-18 17:21:35.000 292 33736.32 107.33 17090.86 37818.50 2016-10-18 17:21:36.000 292 33736.29 107.33 17090.83 88888.00 2016-10-18 17:21:37.000 292 33736.27 107.37 17090.79 88888.00 2016-10-18 17:21:38.000 292 33736.25 107.40 17090.82 88888.00 2016-10-18 17:21:39.000 292 33736.25 107.41 17090.86 88888.00 2016-10-18 17:21:40.000 292 33736.24 107.39 17090.89 37818.37 2016-10-18 17:21:41.000 292 33736.27 107.39 17090.87 88888.00 2016-10-18 17:21:42.000 292 33736.24 107.38 17090.87 88888.00 2016-10-18 17:21:43.000 292 33736.23 107.40 17090.86 88888.00 2016-10-18 17:21:44.000 292 33736.17 107.37 17090.85 88888.00 2016-10-18 17:21:45.000 292 33736.18 107.32 17090.85 37818.29 2016-10-18 17:21:46.000 292 33736.18 107.28 17090.87 88888.00 2016-10-18 17:21:47.000 292 33736.20 107.26 17090.84 88888.00 2016-10-18 17:21:48.000 292 33736.19 107.29 17090.84 88888.00 2016-10-18 17:21:49.000 292 33736.18 107.27 17090.84 88888.00 2016-10-18 17:21:50.000 292 33736.20 107.25 17090.81 37818.30 2016-10-18 17:21:51.000 292 33736.21 107.23 17090.82 88888.00 2016-10-18 17:21:52.000 292 33736.19 107.26 17090.82 88888.00 2016-10-18 17:21:53.000 292 33736.26 107.29 17090.84 88888.00 2016-10-18 17:21:54.000 292 33736.26 107.26 17090.88 88888.00 2016-10-18 17:21:55.000 292 33736.26 107.23 17090.90 37818.43 2016-10-18 17:21:56.000 292 33736.28 107.22 17090.96 88888.00 2016-10-18 17:21:57.000 292 33736.28 107.29 17090.95 88888.00 2016-10-18 17:21:58.000 292 33736.37 107.31 17090.92 88888.00 2016-10-18 17:21:59.000 292 33736.32 107.31 17090.90 88888.00 2016-10-18 17:22:00.000 292 33736.28 107.27 17090.93 37818.33 2016-10-18 17:22:01.000 292 33736.28 107.34 17090.90 88888.00 2016-10-18 17:22:02.000 292 33736.24 107.30 17090.88 88888.00 2016-10-18 17:22:03.000 292 33736.17 107.29 17090.87 88888.00 2016-10-18 17:22:04.000 292 33736.19 107.31 17090.88 88888.00 2016-10-18 17:22:05.000 292 33736.14 107.26 17090.86 37818.36 2016-10-18 17:22:06.000 292 33736.14 107.28 17090.87 88888.00 2016-10-18 17:22:07.000 292 33736.11 107.28 17090.88 88888.00 2016-10-18 17:22:08.000 292 33736.06 107.33 17090.86 88888.00 2016-10-18 17:22:09.000 292 33736.06 107.30 17090.85 88888.00 2016-10-18 17:22:10.000 292 33736.07 107.32 17090.88 37818.25 2016-10-18 17:22:11.000 292 33736.04 107.37 17090.92 88888.00 2016-10-18 17:22:12.000 292 33736.03 107.36 17090.92 88888.00 2016-10-18 17:22:13.000 292 33736.06 107.39 17090.96 88888.00 2016-10-18 17:22:14.000 292 33736.03 107.42 17090.95 88888.00 2016-10-18 17:22:15.000 292 33735.98 107.46 17090.99 37818.18 2016-10-18 17:22:16.000 292 33735.94 107.49 17090.99 88888.00 2016-10-18 17:22:17.000 292 33735.93 107.51 17090.97 88888.00 2016-10-18 17:22:18.000 292 33735.91 107.51 17090.96 88888.00 2016-10-18 17:22:19.000 292 33735.92 107.50 17090.98 88888.00 2016-10-18 17:22:20.000 292 33735.93 107.51 17091.00 37818.01 2016-10-18 17:22:21.000 292 33735.88 107.52 17091.00 88888.00 2016-10-18 17:22:22.000 292 33735.89 107.54 17090.98 88888.00 2016-10-18 17:22:23.000 292 33735.87 107.53 17091.00 88888.00 2016-10-18 17:22:24.000 292 33735.85 107.51 17090.99 88888.00 2016-10-18 17:22:25.000 292 33735.89 107.50 17090.99 37817.89 2016-10-18 17:22:26.000 292 33735.89 107.56 17090.99 88888.00 2016-10-18 17:22:27.000 292 33735.92 107.49 17091.02 88888.00 2016-10-18 17:22:28.000 292 33735.91 107.50 17091.01 88888.00 2016-10-18 17:22:29.000 292 33735.93 107.47 17090.96 88888.00 2016-10-18 17:22:30.000 292 33735.97 107.42 17091.01 37818.04 2016-10-18 17:22:31.000 292 33736.00 107.39 17091.01 88888.00 2016-10-18 17:22:32.000 292 33736.03 107.42 17091.01 88888.00 2016-10-18 17:22:33.000 292 33736.05 107.39 17091.02 88888.00 2016-10-18 17:22:34.000 292 33736.03 107.35 17091.03 88888.00 2016-10-18 17:22:35.000 292 33736.07 107.28 17091.04 37818.11 2016-10-18 17:22:36.000 292 33736.09 107.28 17091.01 88888.00 2016-10-18 17:22:37.000 292 33736.11 107.37 17091.02 88888.00 2016-10-18 17:22:38.000 292 33736.10 107.31 17091.02 88888.00 2016-10-18 17:22:39.000 292 33736.10 107.28 17091.01 88888.00 2016-10-18 17:22:40.000 292 33736.09 107.30 17091.02 37818.12 2016-10-18 17:22:41.000 292 33736.07 107.35 17091.03 88888.00 2016-10-18 17:22:42.000 292 33736.07 107.34 17091.00 88888.00 2016-10-18 17:22:43.000 292 33736.04 107.35 17090.97 88888.00 2016-10-18 17:22:44.000 292 33736.04 107.33 17090.92 88888.00 2016-10-18 17:22:45.000 292 33736.06 107.32 17090.93 37818.14 2016-10-18 17:22:46.000 292 33736.04 107.34 17091.00 88888.00 2016-10-18 17:22:47.000 292 33736.01 107.43 17091.02 88888.00 2016-10-18 17:22:48.000 292 33735.98 107.54 17090.99 88888.00 2016-10-18 17:22:49.000 292 33735.97 107.57 17090.90 88888.00 2016-10-18 17:22:50.000 292 33735.97 107.56 17090.92 37818.06 2016-10-18 17:22:51.000 292 33735.93 107.57 17090.95 88888.00 2016-10-18 17:22:52.000 292 33735.86 107.60 17090.99 88888.00 2016-10-18 17:22:53.000 292 33735.84 107.58 17091.03 88888.00 2016-10-18 17:22:54.000 292 33735.80 107.57 17091.01 88888.00 2016-10-18 17:22:55.000 292 33735.82 107.61 17090.98 37817.96 2016-10-18 17:22:56.000 292 33735.81 107.61 17091.00 88888.00 2016-10-18 17:22:57.000 292 33735.81 107.62 17091.03 88888.00 2016-10-18 17:22:58.000 292 33735.80 107.62 17091.01 88888.00 2016-10-18 17:22:59.000 292 33735.76 107.64 17091.02 88888.00 2016-10-18 17:23:00.000 292 33735.74 107.62 17091.00 37817.80 2016-10-18 17:23:01.000 292 33735.75 107.62 17090.99 88888.00 2016-10-18 17:23:02.000 292 33735.77 107.62 17091.01 88888.00 2016-10-18 17:23:03.000 292 33735.78 107.61 17090.98 88888.00 2016-10-18 17:23:04.000 292 33735.80 107.64 17090.98 88888.00 2016-10-18 17:23:05.000 292 33735.86 107.64 17090.98 37817.92 2016-10-18 17:23:06.000 292 33735.87 107.61 17090.98 88888.00 2016-10-18 17:23:07.000 292 33735.92 107.59 17091.03 88888.00 2016-10-18 17:23:08.000 292 33735.96 107.60 17091.04 88888.00 2016-10-18 17:23:09.000 292 33736.01 107.60 17091.07 88888.00 2016-10-18 17:23:10.000 292 33736.03 107.58 17091.06 37818.01 2016-10-18 17:23:11.000 292 33736.01 107.54 17091.05 88888.00 2016-10-18 17:23:12.000 292 33736.00 107.53 17091.06 88888.00 2016-10-18 17:23:13.000 292 33736.02 107.56 17091.08 88888.00 2016-10-18 17:23:14.000 292 33736.02 107.57 17091.07 88888.00 2016-10-18 17:23:15.000 292 33736.03 107.59 17091.07 37818.12 2016-10-18 17:23:16.000 292 33736.03 107.55 17091.06 88888.00 2016-10-18 17:23:17.000 292 33736.01 107.55 17091.05 88888.00 2016-10-18 17:23:18.000 292 33735.99 107.56 17091.06 88888.00 2016-10-18 17:23:19.000 292 33735.95 107.59 17091.06 88888.00 2016-10-18 17:23:20.000 292 33735.90 107.59 17091.06 37817.96 2016-10-18 17:23:21.000 292 33735.87 107.61 17091.05 88888.00 2016-10-18 17:23:22.000 292 33735.86 107.56 17091.06 88888.00 2016-10-18 17:23:23.000 292 33735.80 107.58 17091.04 88888.00 2016-10-18 17:23:24.000 292 33735.73 107.61 17091.03 88888.00 2016-10-18 17:23:25.000 292 33735.70 107.63 17091.05 37817.97 2016-10-18 17:23:26.000 292 33735.66 107.66 17091.10 88888.00 2016-10-18 17:23:27.000 292 33735.65 107.65 17091.07 88888.00 2016-10-18 17:23:28.000 292 33735.65 107.66 17091.09 88888.00 2016-10-18 17:23:29.000 292 33735.64 107.66 17091.12 88888.00 2016-10-18 17:23:30.000 292 33735.64 107.66 17091.11 37817.87 2016-10-18 17:23:31.000 292 33735.64 107.70 17091.10 88888.00 2016-10-18 17:23:32.000 292 33735.63 107.69 17091.09 88888.00 2016-10-18 17:23:33.000 292 33735.61 107.69 17091.09 88888.00 2016-10-18 17:23:34.000 292 33735.59 107.72 17091.06 88888.00 2016-10-18 17:23:35.000 292 33735.68 107.71 17091.08 37817.74 2016-10-18 17:23:36.000 292 33735.75 107.76 17091.04 88888.00 2016-10-18 17:23:37.000 292 33735.80 107.76 17091.01 88888.00 2016-10-18 17:23:38.000 292 33735.81 107.72 17091.02 88888.00 2016-10-18 17:23:39.000 292 33735.89 107.71 17091.00 88888.00 2016-10-18 17:23:40.000 292 33735.92 107.67 17091.01 37817.90 2016-10-18 17:23:41.000 292 33735.94 107.66 17091.00 88888.00 2016-10-18 17:23:42.000 292 33735.96 107.67 17090.99 88888.00 2016-10-18 17:23:43.000 292 33736.00 107.69 17091.01 88888.00 2016-10-18 17:23:44.000 292 33736.00 107.64 17091.02 88888.00 2016-10-18 17:23:45.000 292 33736.02 107.64 17091.05 37818.11 2016-10-18 17:23:46.000 292 33736.07 107.63 17091.06 88888.00 2016-10-18 17:23:47.000 292 33736.11 107.64 17091.04 88888.00 2016-10-18 17:23:48.000 292 33736.11 107.64 17091.04 88888.00 2016-10-18 17:23:49.000 292 33736.06 107.65 17091.06 88888.00 2016-10-18 17:23:50.000 292 33736.05 107.66 17091.08 37818.15 2016-10-18 17:23:51.000 292 33736.08 107.65 17091.10 88888.00 2016-10-18 17:23:52.000 292 33736.08 107.66 17091.11 88888.00 2016-10-18 17:23:53.000 292 33736.04 107.65 17091.07 88888.00 2016-10-18 17:23:54.000 292 33735.97 107.65 17091.03 88888.00 2016-10-18 17:23:55.000 292 33735.94 107.67 17091.05 37818.15 2016-10-18 17:23:56.000 292 33735.94 107.73 17091.07 88888.00 2016-10-18 17:23:57.000 292 33735.92 107.74 17091.05 88888.00 2016-10-18 17:23:58.000 292 33735.88 107.75 17091.07 88888.00 2016-10-18 17:23:59.000 292 33735.86 107.76 17091.07 88888.00 2016-10-18 17:24:00.000 292 33735.84 107.75 17091.04 37817.98 2016-10-18 17:24:01.000 292 33735.84 107.77 17091.07 88888.00 2016-10-18 17:24:02.000 292 33735.81 107.81 17091.10 88888.00 2016-10-18 17:24:03.000 292 33735.76 107.84 17091.11 88888.00 2016-10-18 17:24:04.000 292 33735.77 107.81 17091.08 88888.00 2016-10-18 17:24:05.000 292 33735.78 107.81 17091.10 37817.95 2016-10-18 17:24:06.000 292 33735.79 107.82 17091.08 88888.00 2016-10-18 17:24:07.000 292 33735.78 107.85 17091.08 88888.00 2016-10-18 17:24:08.000 292 33735.82 107.83 17091.12 88888.00 2016-10-18 17:24:09.000 292 33735.84 107.78 17091.10 88888.00 2016-10-18 17:24:10.000 292 33735.84 107.80 17091.08 37817.87 2016-10-18 17:24:11.000 292 33735.82 107.80 17091.08 88888.00 2016-10-18 17:24:12.000 292 33735.88 107.82 17091.09 88888.00 2016-10-18 17:24:13.000 292 33735.88 107.82 17091.05 88888.00 2016-10-18 17:24:14.000 292 33735.89 107.75 17091.03 88888.00 2016-10-18 17:24:15.000 292 33735.95 107.76 17091.05 37818.01 2016-10-18 17:24:16.000 292 33735.95 107.81 17091.06 88888.00 2016-10-18 17:24:17.000 292 33735.99 107.83 17091.05 88888.00 2016-10-18 17:24:18.000 292 33736.00 107.79 17091.05 88888.00 2016-10-18 17:24:19.000 292 33736.04 107.79 17091.05 88888.00 2016-10-18 17:24:20.000 292 33736.02 107.74 17091.07 37818.12 2016-10-18 17:24:21.000 292 33735.99 107.75 17091.09 88888.00 2016-10-18 17:24:22.000 292 33735.99 107.77 17091.10 88888.00 2016-10-18 17:24:23.000 292 33736.02 107.77 17091.09 88888.00 2016-10-18 17:24:24.000 292 33736.01 107.83 17091.07 88888.00 2016-10-18 17:24:25.000 292 33736.05 107.83 17091.06 37818.17 2016-10-18 17:24:26.000 292 33736.04 107.79 17091.06 88888.00 2016-10-18 17:24:27.000 292 33736.03 107.83 17091.06 88888.00 2016-10-18 17:24:28.000 292 33736.01 107.82 17091.04 88888.00 2016-10-18 17:24:29.000 292 33736.03 107.83 17091.03 88888.00 2016-10-18 17:24:30.000 292 33736.00 107.82 17091.05 37818.16 2016-10-18 17:24:31.000 292 33736.02 107.88 17091.03 88888.00 2016-10-18 17:24:32.000 292 33736.02 107.88 17091.02 88888.00 2016-10-18 17:24:33.000 292 33736.03 107.87 17091.02 88888.00 2016-10-18 17:24:34.000 292 33736.01 107.88 17091.06 88888.00 2016-10-18 17:24:35.000 292 33736.01 107.87 17091.06 37818.18 2016-10-18 17:24:36.000 292 33736.07 107.90 17091.05 88888.00 2016-10-18 17:24:37.000 292 33736.06 107.88 17091.00 88888.00 2016-10-18 17:24:38.000 292 33736.06 107.86 17091.01 88888.00 2016-10-18 17:24:39.000 292 33736.07 107.83 17091.04 88888.00 2016-10-18 17:24:40.000 292 33736.06 107.88 17091.03 37818.18 2016-10-18 17:24:41.000 292 33736.05 107.87 17091.03 88888.00 2016-10-18 17:24:42.000 292 33736.07 107.83 17091.02 88888.00 2016-10-18 17:24:43.000 292 33736.09 107.83 17091.02 88888.00 2016-10-18 17:24:44.000 292 33736.08 107.82 17091.04 88888.00 2016-10-18 17:24:45.000 292 33736.06 107.79 17091.02 37818.16 2016-10-18 17:24:46.000 292 33736.06 107.79 17091.01 88888.00 2016-10-18 17:24:47.000 292 33736.10 107.77 17091.04 88888.00 2016-10-18 17:24:48.000 292 33736.12 107.80 17091.03 88888.00 2016-10-18 17:24:49.000 292 33736.15 107.80 17091.00 88888.00 2016-10-18 17:24:50.000 292 33736.17 107.85 17091.02 37818.32 2016-10-18 17:24:51.000 292 33736.13 107.86 17091.04 88888.00 2016-10-18 17:24:52.000 292 33736.10 107.86 17091.03 88888.00 2016-10-18 17:24:53.000 292 33736.12 107.85 17091.03 88888.00 2016-10-18 17:24:54.000 292 33736.15 107.84 17091.05 88888.00 2016-10-18 17:24:55.000 292 33736.10 107.87 17091.05 37818.26 2016-10-18 17:24:56.000 292 33736.08 107.89 17091.05 88888.00 2016-10-18 17:24:57.000 292 33736.04 107.91 17091.04 88888.00 2016-10-18 17:24:58.000 292 33736.00 107.95 17091.06 88888.00 2016-10-18 17:24:59.000 292 33735.95 107.98 17091.04 88888.00 2016-10-18 17:25:00.000 292 33735.94 108.02 17091.04 37818.18 2016-10-18 17:25:01.000 292 33735.95 108.03 17091.04 88888.00 2016-10-18 17:25:02.000 292 33735.91 108.06 17091.01 88888.00 2016-10-18 17:25:03.000 292 33735.88 108.10 17091.00 88888.00 2016-10-18 17:25:04.000 292 33735.86 108.09 17091.06 88888.00 2016-10-18 17:25:05.000 292 33735.86 108.05 17091.07 37818.03 2016-10-18 17:25:06.000 292 33735.87 108.09 17091.08 88888.00 2016-10-18 17:25:07.000 292 33735.86 108.07 17091.08 88888.00 2016-10-18 17:25:08.000 292 33735.88 108.09 17091.08 88888.00 2016-10-18 17:25:09.000 292 33735.89 108.06 17091.09 88888.00 2016-10-18 17:25:10.000 292 33735.91 108.04 17091.08 37818.08 2016-10-18 17:25:11.000 292 33735.93 108.04 17091.06 88888.00 2016-10-18 17:25:12.000 292 33735.95 108.04 17091.05 88888.00 2016-10-18 17:25:13.000 292 33736.00 108.03 17091.05 88888.00 2016-10-18 17:25:14.000 292 33736.06 108.03 17091.04 88888.00 2016-10-18 17:25:15.000 292 33736.11 108.05 17091.06 37818.09 2016-10-18 17:25:16.000 292 33736.16 108.01 17091.07 88888.00 2016-10-18 17:25:17.000 292 33736.21 107.92 17091.01 88888.00 2016-10-18 17:25:18.000 292 33736.25 107.93 17090.99 88888.00 2016-10-18 17:25:19.000 292 33736.29 107.90 17091.02 88888.00 2016-10-18 17:25:20.000 292 33736.32 107.85 17091.02 37818.23 2016-10-18 17:25:21.000 292 33736.35 107.85 17090.99 88888.00 2016-10-18 17:25:22.000 292 33736.36 107.83 17091.01 88888.00 2016-10-18 17:25:23.000 292 33736.38 107.81 17091.03 88888.00 2016-10-18 17:25:24.000 292 33736.39 107.85 17091.04 88888.00 2016-10-18 17:25:25.000 292 33736.38 107.84 17091.05 37818.45 2016-10-18 17:25:26.000 292 33736.36 107.86 17090.99 88888.00 2016-10-18 17:25:27.000 292 33736.39 107.86 17090.98 88888.00 2016-10-18 17:25:28.000 292 33736.38 107.87 17091.00 88888.00 2016-10-18 17:25:29.000 292 33736.38 107.91 17091.00 88888.00 2016-10-18 17:25:30.000 292 33736.38 107.86 17090.99 37818.45 2016-10-18 17:25:31.000 292 33736.35 107.84 17090.95 88888.00 2016-10-18 17:25:32.000 292 33736.35 107.88 17090.93 88888.00 2016-10-18 17:25:33.000 292 33736.34 107.90 17090.94 88888.00 2016-10-18 17:25:34.000 292 33736.30 107.92 17090.96 88888.00 2016-10-18 17:25:35.000 292 33736.27 107.94 17091.01 37818.36 2016-10-18 17:25:36.000 292 33736.27 107.93 17091.03 88888.00 2016-10-18 17:25:37.000 292 33736.23 107.98 17091.02 88888.00 2016-10-18 17:25:38.000 292 33736.19 108.01 17091.02 88888.00 2016-10-18 17:25:39.000 292 33736.21 108.03 17091.03 88888.00 2016-10-18 17:25:40.000 292 33736.17 108.05 17091.06 37818.36 2016-10-18 17:25:41.000 292 33736.15 108.05 17091.08 88888.00 2016-10-18 17:25:42.000 292 33736.14 108.05 17091.09 88888.00 2016-10-18 17:25:43.000 292 33736.17 108.05 17091.09 88888.00 2016-10-18 17:25:44.000 292 33736.18 108.02 17091.12 88888.00 2016-10-18 17:25:45.000 292 33736.19 108.01 17091.08 37818.29 2016-10-18 17:25:46.000 292 33736.15 108.00 17091.09 88888.00 2016-10-18 17:25:47.000 292 33736.17 108.04 17091.12 88888.00 2016-10-18 17:25:48.000 292 33736.17 108.07 17091.13 88888.00 2016-10-18 17:25:49.000 292 33736.16 108.03 17091.18 88888.00 2016-10-18 17:25:50.000 292 33736.16 108.05 17091.17 37818.29 2016-10-18 17:25:51.000 292 33736.18 108.04 17091.16 88888.00 2016-10-18 17:25:52.000 292 33736.18 108.06 17091.13 88888.00 2016-10-18 17:25:53.000 292 33736.20 108.08 17091.12 88888.00 2016-10-18 17:25:54.000 292 33736.22 108.08 17091.13 88888.00 2016-10-18 17:25:55.000 292 33736.26 108.08 17091.20 37818.31 2016-10-18 17:25:56.000 292 33736.25 108.10 17091.16 88888.00 2016-10-18 17:25:57.000 292 33736.31 108.09 17091.14 88888.00 2016-10-18 17:25:58.000 292 33736.33 108.03 17091.12 88888.00 2016-10-18 17:25:59.000 292 33736.36 108.00 17091.08 88888.00 2016-10-18 17:26:00.000 292 33736.39 108.01 17091.07 37818.48 2016-10-18 17:26:01.000 292 33736.39 108.07 17091.05 88888.00 2016-10-18 17:26:02.000 292 33736.39 108.09 17091.05 88888.00 2016-10-18 17:26:03.000 292 33736.44 108.03 17091.05 88888.00 2016-10-18 17:26:04.000 292 33736.44 107.98 17091.08 88888.00 2016-10-18 17:26:05.000 292 33736.49 107.98 17091.04 37818.53 2016-10-18 17:26:06.000 292 33736.50 107.94 17091.06 88888.00 2016-10-18 17:26:07.000 292 33736.48 107.95 17091.06 88888.00 2016-10-18 17:26:08.000 292 33736.49 107.94 17091.04 88888.00 2016-10-18 17:26:09.000 292 33736.49 107.96 17091.06 88888.00 2016-10-18 17:26:10.000 292 33736.49 107.96 17091.06 37818.49 2016-10-18 17:26:11.000 292 33736.50 107.94 17091.05 88888.00 2016-10-18 17:26:12.000 292 33736.48 107.94 17091.07 88888.00 2016-10-18 17:26:13.000 292 33736.46 107.99 17091.07 88888.00 2016-10-18 17:26:14.000 292 33736.50 107.99 17091.08 88888.00 2016-10-18 17:26:15.000 292 33736.49 108.03 17091.10 37818.55 2016-10-18 17:26:16.000 292 33736.45 108.08 17091.05 88888.00 2016-10-18 17:26:17.000 292 33736.45 108.07 17091.05 88888.00 2016-10-18 17:26:18.000 292 33736.43 108.07 17091.06 88888.00 2016-10-18 17:26:19.000 292 33736.40 108.08 17091.09 88888.00 2016-10-18 17:26:20.000 292 33736.39 108.08 17091.09 37818.53 2016-10-18 17:26:21.000 292 33736.38 108.13 17091.10 88888.00 2016-10-18 17:26:22.000 292 33736.36 108.13 17091.06 88888.00 2016-10-18 17:26:23.000 292 33736.38 108.11 17091.06 88888.00 2016-10-18 17:26:24.000 292 33736.38 108.11 17091.05 88888.00 2016-10-18 17:26:25.000 292 33736.37 108.14 17091.11 37818.46 2016-10-18 17:26:26.000 292 33736.39 108.11 17091.11 88888.00 2016-10-18 17:26:27.000 292 33736.40 108.12 17091.08 88888.00 2016-10-18 17:26:28.000 292 33736.38 108.12 17091.10 88888.00 2016-10-18 17:26:29.000 292 33736.37 108.15 17091.10 88888.00 2016-10-18 17:26:30.000 292 33736.39 108.17 17091.08 37818.32 2016-10-18 17:26:31.000 292 33736.42 108.21 17091.10 88888.00 2016-10-18 17:26:32.000 292 33736.42 108.19 17091.14 88888.00 2016-10-18 17:26:33.000 292 33736.36 108.13 17091.11 88888.00 2016-10-18 17:26:34.000 292 33736.35 108.10 17091.08 88888.00 2016-10-18 17:26:35.000 292 33736.35 108.11 17091.09 37818.44 2016-10-18 17:26:36.000 292 33736.35 108.13 17091.06 88888.00 2016-10-18 17:26:37.000 292 33736.34 108.15 17091.05 88888.00 2016-10-18 17:26:38.000 292 33736.35 108.16 17091.01 88888.00 2016-10-18 17:26:39.000 292 33736.37 108.17 17091.01 88888.00 2016-10-18 17:26:40.000 292 33736.34 108.20 17090.97 37818.43 2016-10-18 17:26:41.000 292 33736.30 108.22 17091.01 88888.00 2016-10-18 17:26:42.000 292 33736.28 108.19 17091.01 88888.00 2016-10-18 17:26:43.000 292 33736.30 108.22 17091.04 88888.00 2016-10-18 17:26:44.000 292 33736.37 108.24 17091.05 88888.00 2016-10-18 17:26:45.000 292 33736.40 108.26 17091.00 37818.43 2016-10-18 17:26:46.000 292 33736.39 108.23 17091.02 88888.00 2016-10-18 17:26:47.000 292 33736.37 108.22 17091.04 88888.00 2016-10-18 17:26:48.000 292 33736.41 108.20 17091.06 88888.00 2016-10-18 17:26:49.000 292 33736.40 108.17 17091.05 88888.00 2016-10-18 17:26:50.000 292 33736.38 108.17 17091.05 37818.43 2016-10-18 17:26:51.000 292 33736.38 108.17 17091.05 88888.00 2016-10-18 17:26:52.000 292 33736.42 108.19 17091.05 88888.00 2016-10-18 17:26:53.000 292 33736.49 108.20 17091.08 88888.00 2016-10-18 17:26:54.000 292 33736.53 108.19 17091.09 88888.00 2016-10-18 17:26:55.000 292 33736.53 108.15 17091.07 37818.54 2016-10-18 17:26:56.000 292 33736.54 108.16 17091.04 88888.00 2016-10-18 17:26:57.000 292 33736.55 108.14 17091.05 88888.00 2016-10-18 17:26:58.000 292 33736.54 108.12 17091.05 88888.00 2016-10-18 17:26:59.000 292 33736.55 108.15 17091.01 88888.00 2016-10-18 17:27:00.000 292 33736.57 108.20 17091.06 37818.51 2016-10-18 17:27:01.000 292 33736.59 108.20 17091.09 88888.00 2016-10-18 17:27:02.000 292 33736.59 108.21 17091.05 88888.00 2016-10-18 17:27:03.000 292 33736.57 108.20 17091.05 88888.00 2016-10-18 17:27:04.000 292 33736.59 108.16 17091.08 88888.00 2016-10-18 17:27:05.000 292 33736.56 108.16 17091.05 37818.66 2016-10-18 17:27:06.000 292 33736.57 108.20 17091.04 88888.00 2016-10-18 17:27:07.000 292 33736.54 108.22 17091.10 88888.00 2016-10-18 17:27:08.000 292 33736.51 108.21 17091.15 88888.00 2016-10-18 17:27:09.000 292 33736.51 108.24 17091.15 88888.00 2016-10-18 17:27:10.000 292 33736.51 108.27 17091.12 37818.63 2016-10-18 17:27:11.000 292 33736.46 108.29 17091.12 88888.00 2016-10-18 17:27:12.000 292 33736.39 108.29 17091.11 88888.00 2016-10-18 17:27:13.000 292 33736.43 108.31 17091.07 88888.00 2016-10-18 17:27:14.000 292 33736.41 108.35 17091.08 88888.00 2016-10-18 17:27:15.000 292 33736.38 108.35 17091.12 37818.52 2016-10-18 17:27:16.000 292 33736.37 108.37 17091.07 88888.00 2016-10-18 17:27:17.000 292 33736.34 108.41 17091.08 88888.00 2016-10-18 17:27:18.000 292 33736.30 108.41 17091.13 88888.00 2016-10-18 17:27:19.000 292 33736.31 108.42 17091.16 88888.00 2016-10-18 17:27:20.000 292 33736.30 108.40 17091.15 37818.45 2016-10-18 17:27:21.000 292 33736.28 108.36 17091.13 88888.00 2016-10-18 17:27:22.000 292 33736.32 108.37 17091.10 88888.00 2016-10-18 17:27:23.000 292 33736.29 108.41 17091.07 88888.00 2016-10-18 17:27:24.000 292 33736.27 108.45 17091.05 88888.00 2016-10-18 17:27:25.000 292 33736.31 108.46 17091.04 37818.35 2016-10-18 17:27:26.000 292 33736.31 108.48 17091.07 88888.00 2016-10-18 17:27:27.000 292 33736.32 108.44 17091.07 88888.00 2016-10-18 17:27:28.000 292 33736.30 108.42 17091.05 88888.00 2016-10-18 17:27:29.000 292 33736.33 108.45 17091.05 88888.00 2016-10-18 17:27:30.000 292 33736.34 108.42 17091.07 37818.37 2016-10-18 17:27:31.000 292 33736.38 108.42 17091.10 88888.00 2016-10-18 17:27:32.000 292 33736.42 108.39 17091.06 88888.00 2016-10-18 17:27:33.000 292 33736.50 108.38 17091.05 88888.00 2016-10-18 17:27:34.000 292 33736.46 108.35 17091.08 88888.00 2016-10-18 17:27:35.000 292 33736.47 108.36 17091.03 37818.45 2016-10-18 17:27:36.000 292 33736.50 108.34 17091.01 88888.00 2016-10-18 17:27:37.000 292 33736.53 108.36 17091.03 88888.00 2016-10-18 17:27:38.000 292 33736.54 108.36 17090.98 88888.00 2016-10-18 17:27:39.000 292 33736.58 108.35 17090.96 88888.00 2016-10-18 17:27:40.000 292 33736.63 108.35 17090.98 37818.47 2016-10-18 17:27:41.000 292 33736.60 108.35 17090.96 88888.00 2016-10-18 17:27:42.000 292 33736.59 108.36 17091.01 88888.00 2016-10-18 17:27:43.000 292 33736.60 108.36 17091.07 88888.00 2016-10-18 17:27:44.000 292 33736.61 108.37 17091.05 88888.00 2016-10-18 17:27:45.000 292 33736.60 108.39 17091.02 37818.62 2016-10-18 17:27:46.000 292 33736.59 108.37 17091.01 88888.00 2016-10-18 17:27:47.000 292 33736.57 108.37 17091.04 88888.00 2016-10-18 17:27:48.000 292 33736.56 108.38 17091.03 88888.00 2016-10-18 17:27:49.000 292 33736.56 108.43 17091.04 88888.00 2016-10-18 17:27:50.000 292 33736.58 108.45 17091.05 37818.62 2016-10-18 17:27:51.000 292 33736.56 108.47 17091.08 88888.00 2016-10-18 17:27:52.000 292 33736.53 108.45 17091.08 88888.00 2016-10-18 17:27:53.000 292 33736.53 108.49 17091.06 88888.00 2016-10-18 17:27:54.000 292 33736.50 108.48 17091.05 88888.00 2016-10-18 17:27:55.000 292 33736.48 108.49 17091.05 37818.51 2016-10-18 17:27:56.000 292 33736.49 108.53 17091.06 88888.00 2016-10-18 17:27:57.000 292 33736.46 108.62 17091.06 88888.00 2016-10-18 17:27:58.000 292 33736.46 108.63 17091.08 88888.00 2016-10-18 17:27:59.000 292 33736.47 108.61 17091.09 88888.00 2016-10-18 17:28:00.000 292 33736.43 108.62 17091.06 37818.60 2016-10-18 17:28:01.000 292 33736.42 108.65 17091.05 88888.00 2016-10-18 17:28:02.000 292 33736.46 108.67 17091.00 88888.00 2016-10-18 17:28:03.000 292 33736.40 108.66 17090.97 88888.00 2016-10-18 17:28:04.000 292 33736.40 108.67 17090.99 88888.00 2016-10-18 17:28:05.000 292 33736.42 108.66 17090.98 37818.57 2016-10-18 17:28:06.000 292 33736.43 108.70 17091.04 88888.00 2016-10-18 17:28:07.000 292 33736.41 108.71 17091.03 88888.00 2016-10-18 17:28:08.000 292 33736.43 108.69 17091.00 88888.00 2016-10-18 17:28:09.000 292 33736.45 108.65 17091.02 88888.00 2016-10-18 17:28:10.000 292 33736.46 108.67 17091.01 37818.55 2016-10-18 17:28:11.000 292 33736.48 108.71 17091.01 88888.00 2016-10-18 17:28:12.000 292 33736.47 108.73 17091.01 88888.00 2016-10-18 17:28:13.000 292 33736.49 108.75 17091.03 88888.00 2016-10-18 17:28:14.000 292 33736.50 108.73 17091.02 88888.00 2016-10-18 17:28:15.000 292 33736.51 108.70 17090.98 37818.46 2016-10-18 17:28:16.000 292 33736.52 108.66 17090.99 88888.00 2016-10-18 17:28:17.000 292 33736.54 108.68 17091.01 88888.00 2016-10-18 17:28:18.000 292 33736.56 108.68 17090.99 88888.00 2016-10-18 17:28:19.000 292 33736.57 108.69 17091.01 88888.00 2016-10-18 17:28:20.000 292 33736.60 108.67 17090.99 37818.68 2016-10-18 17:28:21.000 292 33736.64 108.63 17090.99 88888.00 2016-10-18 17:28:22.000 292 33736.62 108.63 17090.98 88888.00 2016-10-18 17:28:23.000 292 33736.63 108.68 17091.00 88888.00 2016-10-18 17:28:24.000 292 33736.65 108.64 17090.97 88888.00 2016-10-18 17:28:25.000 292 33736.65 108.67 17090.94 37818.72 2016-10-18 17:28:26.000 292 33736.61 108.70 17090.95 88888.00 2016-10-18 17:28:27.000 292 33736.65 108.68 17090.94 88888.00 2016-10-18 17:28:28.000 292 33736.67 108.69 17090.93 88888.00 2016-10-18 17:28:29.000 292 33736.69 108.72 17090.94 88888.00 2016-10-18 17:28:30.000 292 33736.70 108.72 17090.96 37818.79 2016-10-18 17:28:31.000 292 33736.66 108.76 17090.92 88888.00 2016-10-18 17:28:32.000 292 33736.62 108.78 17090.99 88888.00 2016-10-18 17:28:33.000 292 33736.65 108.79 17090.98 88888.00 2016-10-18 17:28:34.000 292 33736.66 108.83 17090.92 88888.00 2016-10-18 17:28:35.000 292 33736.63 108.85 17090.94 37818.73 2016-10-18 17:28:36.000 292 33736.63 108.87 17090.98 88888.00 2016-10-18 17:28:37.000 292 33736.61 108.85 17090.98 88888.00 2016-10-18 17:28:38.000 292 33736.60 108.87 17090.96 88888.00 2016-10-18 17:28:39.000 292 33736.60 108.86 17090.98 88888.00 2016-10-18 17:28:40.000 292 33736.60 108.84 17090.99 37818.73 2016-10-18 17:28:41.000 292 33736.60 108.87 17091.00 88888.00 2016-10-18 17:28:42.000 292 33736.59 108.86 17090.99 88888.00 2016-10-18 17:28:43.000 292 33736.57 108.89 17091.01 88888.00 2016-10-18 17:28:44.000 292 33736.60 108.94 17090.98 88888.00 2016-10-18 17:28:45.000 292 33736.63 108.96 17090.96 37818.77 2016-10-18 17:28:46.000 292 33736.65 108.94 17090.98 88888.00 2016-10-18 17:28:47.000 292 33736.69 108.91 17090.97 88888.00 2016-10-18 17:28:48.000 292 33736.67 108.91 17090.96 88888.00 2016-10-18 17:28:49.000 292 33736.70 108.87 17090.94 88888.00 2016-10-18 17:28:50.000 292 33736.71 108.86 17090.97 37818.69 2016-10-18 17:28:51.000 292 33736.73 108.87 17090.97 88888.00 2016-10-18 17:28:52.000 292 33736.76 108.94 17090.99 88888.00 2016-10-18 17:28:53.000 292 33736.76 108.98 17091.01 88888.00 2016-10-18 17:28:54.000 292 33736.77 109.01 17091.00 88888.00 2016-10-18 17:28:55.000 292 33736.77 109.00 17091.00 37818.75 2016-10-18 17:28:56.000 292 33736.76 109.02 17090.96 88888.00 2016-10-18 17:28:57.000 292 33736.76 109.02 17091.00 88888.00 2016-10-18 17:28:58.000 292 33736.80 108.99 17090.96 88888.00 2016-10-18 17:28:59.000 292 33736.80 109.00 17090.96 88888.00 2016-10-18 17:29:00.000 292 33736.84 109.00 17090.99 37818.81 2016-10-18 17:29:01.000 292 33736.86 109.00 17091.01 88888.00 2016-10-18 17:29:02.000 292 33736.84 109.04 17090.97 88888.00 2016-10-18 17:29:03.000 292 33736.87 109.02 17090.94 88888.00 2016-10-18 17:29:04.000 292 33736.87 109.00 17090.92 88888.00 2016-10-18 17:29:05.000 292 33736.86 109.01 17090.91 37818.96 2016-10-18 17:29:06.000 292 33736.88 109.02 17090.92 88888.00 2016-10-18 17:29:07.000 292 33736.87 109.04 17090.88 88888.00 2016-10-18 17:29:08.000 292 33736.88 109.05 17090.88 88888.00 2016-10-18 17:29:09.000 292 33736.91 109.03 17090.90 88888.00 2016-10-18 17:29:10.000 292 33736.98 109.02 17090.91 37818.89 2016-10-18 17:29:11.000 292 33737.01 109.03 17090.90 88888.00 2016-10-18 17:29:12.000 292 33737.00 109.06 17090.94 88888.00 2016-10-18 17:29:13.000 292 33737.01 109.06 17090.92 88888.00 2016-10-18 17:29:14.000 292 33737.02 109.07 17090.86 88888.00 2016-10-18 17:29:15.000 292 33737.05 109.08 17090.87 37818.99 2016-10-18 17:29:16.000 292 33737.09 109.08 17090.91 88888.00 2016-10-18 17:29:17.000 292 33737.12 109.08 17090.94 88888.00 2016-10-18 17:29:18.000 292 33737.15 109.02 17090.97 88888.00 2016-10-18 17:29:19.000 292 33737.17 109.01 17090.94 88888.00 2016-10-18 17:29:20.000 292 33737.25 109.08 17090.97 37819.20 2016-10-18 17:29:21.000 292 33737.28 109.11 17090.99 88888.00 2016-10-18 17:29:22.000 292 33737.29 109.07 17090.94 88888.00 2016-10-18 17:29:23.000 292 33737.29 109.04 17090.96 88888.00 2016-10-18 17:29:24.000 292 33737.34 109.06 17090.94 88888.00 2016-10-18 17:29:25.000 292 33737.38 109.03 17090.96 37819.13 2016-10-18 17:29:26.000 292 33737.37 109.02 17090.95 88888.00 2016-10-18 17:29:27.000 292 33737.36 109.05 17090.95 88888.00 2016-10-18 17:29:28.000 292 33737.34 109.07 17090.93 88888.00 2016-10-18 17:29:29.000 292 33737.33 109.06 17090.97 88888.00 2016-10-18 17:29:30.000 292 33737.32 109.07 17090.95 37819.30 2016-10-18 17:29:31.000 292 33737.33 109.08 17090.94 88888.00 2016-10-18 17:29:32.000 292 33737.27 109.08 17091.01 88888.00 2016-10-18 17:29:33.000 292 33737.28 109.16 17090.97 88888.00 2016-10-18 17:29:34.000 292 33737.24 109.16 17090.94 88888.00 2016-10-18 17:29:35.000 292 33737.22 109.16 17090.95 37819.18 2016-10-18 17:29:36.000 292 33737.21 109.20 17090.97 88888.00 2016-10-18 17:29:37.000 292 33737.16 109.18 17090.95 88888.00 2016-10-18 17:29:38.000 292 33737.12 109.23 17090.97 88888.00 2016-10-18 17:29:39.000 292 33737.14 109.24 17091.01 88888.00 2016-10-18 17:29:40.000 292 33737.09 109.23 17090.98 37819.19 2016-10-18 17:29:41.000 292 33737.11 109.29 17090.97 88888.00 2016-10-18 17:29:42.000 292 33737.04 109.28 17090.94 88888.00 2016-10-18 17:29:43.000 292 33737.04 109.28 17090.95 88888.00 2016-10-18 17:29:44.000 292 33737.09 109.26 17090.98 88888.00 2016-10-18 17:29:45.000 292 33737.13 109.28 17091.00 37819.14 2016-10-18 17:29:46.000 292 33737.09 109.27 17090.94 88888.00 2016-10-18 17:29:47.000 292 33737.09 109.29 17090.92 88888.00 2016-10-18 17:29:48.000 292 33737.13 109.30 17090.92 88888.00 2016-10-18 17:29:49.000 292 33737.16 109.32 17090.95 88888.00 2016-10-18 17:29:50.000 292 33737.16 109.31 17090.95 37819.14 2016-10-18 17:29:51.000 292 33737.19 109.32 17090.95 88888.00 2016-10-18 17:29:52.000 292 33737.21 109.30 17090.96 88888.00 2016-10-18 17:29:53.000 292 33737.23 109.31 17090.98 88888.00 2016-10-18 17:29:54.000 292 33737.24 109.27 17091.00 88888.00 2016-10-18 17:29:55.000 292 33737.29 109.25 17091.00 37819.22 2016-10-18 17:29:56.000 292 33737.30 109.26 17090.97 88888.00 2016-10-18 17:29:57.000 292 33737.31 109.29 17090.95 88888.00 2016-10-18 17:29:58.000 292 33737.36 109.29 17090.96 88888.00 2016-10-18 17:29:59.000 292 33737.41 109.28 17090.96 88888.00 2016-10-18 17:30:00.000 292 33737.42 109.30 17090.92 37819.26 2016-10-18 17:30:01.000 292 33737.44 109.29 17090.95 88888.00 2016-10-18 17:30:02.000 292 33737.45 109.27 17090.90 88888.00 2016-10-18 17:30:03.000 292 33737.48 109.24 17090.88 88888.00 2016-10-18 17:30:04.000 292 33737.51 109.21 17090.87 88888.00 2016-10-18 17:30:05.000 292 33737.53 109.21 17090.91 37819.48 2016-10-18 17:30:06.000 292 33737.56 109.19 17090.89 88888.00 2016-10-18 17:30:07.000 292 33737.62 109.17 17090.85 88888.00 2016-10-18 17:30:08.000 292 33737.68 109.15 17090.82 88888.00 2016-10-18 17:30:09.000 292 33737.68 109.17 17090.81 88888.00 2016-10-18 17:30:10.000 292 33737.64 109.14 17090.79 37819.62 2016-10-18 17:30:11.000 292 33737.64 109.12 17090.77 88888.00 2016-10-18 17:30:12.000 292 33737.66 109.16 17090.81 88888.00 2016-10-18 17:30:13.000 292 33737.64 109.14 17090.87 88888.00 2016-10-18 17:30:14.000 292 33737.63 109.09 17090.84 88888.00 2016-10-18 17:30:15.000 292 33737.68 109.11 17090.87 37819.62 2016-10-18 17:30:16.000 292 33737.69 109.10 17090.87 88888.00 2016-10-18 17:30:17.000 292 33737.69 109.11 17090.82 88888.00 2016-10-18 17:30:18.000 292 33737.71 109.11 17090.80 88888.00 2016-10-18 17:30:19.000 292 33737.73 109.13 17090.86 88888.00 2016-10-18 17:30:20.000 292 33737.72 109.14 17090.83 37819.70 2016-10-18 17:30:21.000 292 33737.71 109.16 17090.85 88888.00 2016-10-18 17:30:22.000 292 33737.70 109.21 17090.83 88888.00 2016-10-18 17:30:23.000 292 33737.71 109.20 17090.84 88888.00 2016-10-18 17:30:24.000 292 33737.71 109.19 17090.83 88888.00 2016-10-18 17:30:25.000 292 33737.66 109.23 17090.84 37819.68 2016-10-18 17:30:26.000 292 33737.66 109.25 17090.87 88888.00 2016-10-18 17:30:27.000 292 33737.68 109.24 17090.90 88888.00 2016-10-18 17:30:28.000 292 33737.73 109.24 17090.92 88888.00 2016-10-18 17:30:29.000 292 33737.75 109.27 17090.91 88888.00 2016-10-18 17:30:30.000 292 33737.75 109.26 17090.91 37819.67 2016-10-18 17:30:31.000 292 33737.71 109.27 17090.90 88888.00 2016-10-18 17:30:32.000 292 33737.68 109.32 17090.96 88888.00 2016-10-18 17:30:33.000 292 33737.69 109.34 17090.98 88888.00 2016-10-18 17:30:34.000 292 33737.68 109.37 17090.96 88888.00 2016-10-18 17:30:35.000 292 33737.65 109.31 17090.94 37819.71 2016-10-18 17:30:36.000 292 33737.66 109.30 17090.95 88888.00 2016-10-18 17:30:37.000 292 33737.67 109.33 17090.97 88888.00 2016-10-18 17:30:38.000 292 33737.64 109.33 17090.97 88888.00 2016-10-18 17:30:39.000 292 33737.61 109.33 17090.98 88888.00 2016-10-18 17:30:40.000 292 33737.62 109.34 17090.95 37819.64 2016-10-18 17:30:41.000 292 33737.62 109.36 17090.95 88888.00 2016-10-18 17:30:42.000 292 33737.61 109.39 17090.98 88888.00 2016-10-18 17:30:43.000 292 33737.59 109.37 17090.96 88888.00 2016-10-18 17:30:44.000 292 33737.59 109.36 17090.90 88888.00 2016-10-18 17:30:45.000 292 33737.56 109.34 17090.90 37819.58 2016-10-18 17:30:46.000 292 33737.56 109.33 17090.92 88888.00 2016-10-18 17:30:47.000 292 33737.60 109.36 17090.90 88888.00 2016-10-18 17:30:48.000 292 33737.63 109.35 17090.89 88888.00 2016-10-18 17:30:49.000 292 33737.67 109.35 17090.91 88888.00 2016-10-18 17:30:50.000 292 33737.70 109.36 17090.94 37819.63 2016-10-18 17:30:51.000 292 33737.73 109.33 17090.92 88888.00 2016-10-18 17:30:52.000 292 33737.77 109.28 17090.94 88888.00 2016-10-18 17:30:53.000 292 33737.83 109.27 17090.92 88888.00 2016-10-18 17:30:54.000 292 33737.82 109.30 17090.88 88888.00 2016-10-18 17:30:55.000 292 33737.87 109.32 17090.89 37819.72 2016-10-18 17:30:56.000 292 33737.92 109.30 17090.92 88888.00 2016-10-18 17:30:57.000 292 33737.93 109.31 17090.99 88888.00 2016-10-18 17:30:58.000 292 33737.95 109.28 17090.93 88888.00 2016-10-18 17:30:59.000 292 33737.98 109.29 17090.94 88888.00 2016-10-18 17:31:00.000 292 33737.95 109.27 17090.98 37819.87 2016-10-18 17:31:01.000 292 33737.93 109.24 17090.99 88888.00 2016-10-18 17:31:02.000 292 33737.95 109.25 17091.01 88888.00 2016-10-18 17:31:03.000 292 33737.97 109.26 17090.98 88888.00 2016-10-18 17:31:04.000 292 33737.97 109.28 17090.98 88888.00 2016-10-18 17:31:05.000 292 33737.97 109.27 17090.94 37819.90 2016-10-18 17:31:06.000 292 33737.95 109.28 17090.94 88888.00 2016-10-18 17:31:07.000 292 33737.94 109.29 17090.96 88888.00 2016-10-18 17:31:08.000 292 33737.89 109.34 17090.96 88888.00 2016-10-18 17:31:09.000 292 33737.91 109.38 17090.96 88888.00 2016-10-18 17:31:10.000 292 33737.92 109.36 17090.99 37819.76 2016-10-18 17:31:11.000 292 33737.90 109.38 17090.98 88888.00 2016-10-18 17:31:12.000 292 33737.90 109.40 17090.98 88888.00 2016-10-18 17:31:13.000 292 33737.90 109.41 17090.98 88888.00 2016-10-18 17:31:14.000 292 33737.83 109.40 17090.98 88888.00 2016-10-18 17:31:15.000 292 33737.78 109.35 17090.95 37819.69 2016-10-18 17:31:16.000 292 33737.81 109.34 17090.96 88888.00 2016-10-18 17:31:17.000 292 33737.82 109.37 17090.98 88888.00 2016-10-18 17:31:18.000 292 33737.77 109.37 17090.96 88888.00 2016-10-18 17:31:19.000 292 33737.74 109.39 17090.95 88888.00 2016-10-18 17:31:20.000 292 33737.75 109.41 17090.94 37819.74 2016-10-18 17:31:21.000 292 33737.77 109.43 17090.98 88888.00 2016-10-18 17:31:22.000 292 33737.75 109.42 17090.97 88888.00 2016-10-18 17:31:23.000 292 33737.76 109.42 17090.95 88888.00 2016-10-18 17:31:24.000 292 33737.83 109.43 17090.94 88888.00 2016-10-18 17:31:25.000 292 33737.85 109.43 17090.97 37819.78 2016-10-18 17:31:26.000 292 33737.83 109.42 17090.99 88888.00 2016-10-18 17:31:27.000 292 33737.85 109.41 17090.98 88888.00 2016-10-18 17:31:28.000 292 33737.86 109.37 17090.97 88888.00 2016-10-18 17:31:29.000 292 33737.87 109.42 17090.88 88888.00 2016-10-18 17:31:30.000 292 33737.89 109.42 17090.87 37819.85 2016-10-18 17:31:31.000 292 33737.92 109.36 17090.90 88888.00 2016-10-18 17:31:32.000 292 33737.95 109.34 17090.94 88888.00 2016-10-18 17:31:33.000 292 33737.96 109.33 17090.93 88888.00 2016-10-18 17:31:34.000 292 33737.94 109.35 17090.91 88888.00 2016-10-18 17:31:35.000 292 33737.98 109.37 17090.93 37819.81 2016-10-18 17:31:36.000 292 33737.94 109.39 17090.96 88888.00 2016-10-18 17:31:37.000 292 33737.92 109.36 17090.97 88888.00 2016-10-18 17:31:38.000 292 33737.97 109.33 17090.92 88888.00 2016-10-18 17:31:39.000 292 33737.96 109.36 17090.91 88888.00 2016-10-18 17:31:40.000 292 33737.95 109.36 17090.88 37819.92 2016-10-18 17:31:41.000 292 33737.92 109.36 17090.90 88888.00 2016-10-18 17:31:42.000 292 33737.93 109.38 17090.88 88888.00 2016-10-18 17:31:43.000 292 33737.95 109.39 17090.87 88888.00 2016-10-18 17:31:44.000 292 33737.94 109.41 17090.82 88888.00 2016-10-18 17:31:45.000 292 33737.94 109.37 17090.84 37819.87 2016-10-18 17:31:46.000 292 33737.95 109.35 17090.85 88888.00 2016-10-18 17:31:47.000 292 33737.97 109.40 17090.81 88888.00 2016-10-18 17:31:48.000 292 33737.96 109.38 17090.78 88888.00 2016-10-18 17:31:49.000 292 33737.98 109.38 17090.81 88888.00 2016-10-18 17:31:50.000 292 33738.00 109.37 17090.82 37819.88 2016-10-18 17:31:51.000 292 33737.99 109.40 17090.84 88888.00 2016-10-18 17:31:52.000 292 33737.93 109.40 17090.84 88888.00 2016-10-18 17:31:53.000 292 33737.95 109.40 17090.81 88888.00 2016-10-18 17:31:54.000 292 33737.99 109.39 17090.85 88888.00 2016-10-18 17:31:55.000 292 33738.00 109.43 17090.90 37819.91 2016-10-18 17:31:56.000 292 33738.01 109.43 17090.85 88888.00 2016-10-18 17:31:57.000 292 33737.99 109.41 17090.84 88888.00 2016-10-18 17:31:58.000 292 33737.96 109.39 17090.86 88888.00 2016-10-18 17:31:59.000 292 33738.00 109.43 17090.87 88888.00 2016-10-18 17:32:00.000 292 33738.01 109.43 17090.90 37819.80 2016-10-18 17:32:01.000 292 33737.97 109.44 17090.90 88888.00 2016-10-18 17:32:02.000 292 33737.99 109.41 17090.88 88888.00 2016-10-18 17:32:03.000 292 33738.01 109.40 17090.87 88888.00 2016-10-18 17:32:04.000 292 33737.97 109.44 17090.87 88888.00 2016-10-18 17:32:05.000 292 33737.97 109.42 17090.92 37819.84 2016-10-18 17:32:06.000 292 33737.97 109.41 17090.91 88888.00 2016-10-18 17:32:07.000 292 33737.94 109.42 17090.89 88888.00 2016-10-18 17:32:08.000 292 33737.94 109.45 17090.89 88888.00 2016-10-18 17:32:09.000 292 33737.93 109.48 17090.91 88888.00 2016-10-18 17:32:10.000 292 33737.92 109.47 17090.92 37819.83 2016-10-18 17:32:11.000 292 33737.94 109.46 17090.95 88888.00 2016-10-18 17:32:12.000 292 33737.91 109.50 17090.96 88888.00 2016-10-18 17:32:13.000 292 33737.92 109.48 17090.97 88888.00 2016-10-18 17:32:14.000 292 33737.93 109.46 17090.95 88888.00 2016-10-18 17:32:15.000 292 33737.91 109.42 17090.93 37819.88 2016-10-18 17:32:16.000 292 33737.92 109.37 17090.90 88888.00 2016-10-18 17:32:17.000 292 33737.90 109.40 17090.96 88888.00 2016-10-18 17:32:18.000 292 33737.95 109.41 17090.96 88888.00 2016-10-18 17:32:19.000 292 33737.95 109.40 17090.95 88888.00 2016-10-18 17:32:20.000 292 33737.92 109.38 17090.97 37819.82 2016-10-18 17:32:21.000 292 33737.96 109.37 17091.02 88888.00 2016-10-18 17:32:22.000 292 33738.00 109.42 17091.02 88888.00 2016-10-18 17:32:23.000 292 33738.02 109.43 17090.96 88888.00 2016-10-18 17:32:24.000 292 33738.01 109.40 17090.93 88888.00 2016-10-18 17:32:25.000 292 33738.05 109.40 17090.96 37820.00 2016-10-18 17:32:26.000 292 33738.07 109.40 17090.98 88888.00 2016-10-18 17:32:27.000 292 33738.04 109.43 17090.98 88888.00 2016-10-18 17:32:28.000 292 33738.05 109.45 17090.98 88888.00 2016-10-18 17:32:29.000 292 33738.06 109.48 17091.01 88888.00 2016-10-18 17:32:30.000 292 33738.05 109.44 17091.01 37819.95 2016-10-18 17:32:31.000 292 33738.03 109.47 17090.98 88888.00 2016-10-18 17:32:32.000 292 33738.05 109.43 17090.97 88888.00 2016-10-18 17:32:33.000 292 33738.05 109.41 17090.97 88888.00 2016-10-18 17:32:34.000 292 33738.09 109.41 17090.98 88888.00 2016-10-18 17:32:35.000 292 33738.03 109.40 17090.99 37819.95 2016-10-18 17:32:36.000 292 33738.05 109.39 17090.97 88888.00 2016-10-18 17:32:37.000 292 33738.06 109.44 17090.96 88888.00 2016-10-18 17:32:38.000 292 33738.06 109.46 17090.95 88888.00 2016-10-18 17:32:39.000 292 33738.05 109.41 17090.95 88888.00 2016-10-18 17:32:40.000 292 33738.03 109.43 17090.93 37820.01 2016-10-18 17:32:41.000 292 33738.03 109.47 17090.93 88888.00 2016-10-18 17:32:42.000 292 33738.06 109.48 17090.95 88888.00 2016-10-18 17:32:43.000 292 33738.07 109.46 17090.97 88888.00 2016-10-18 17:32:44.000 292 33738.06 109.45 17090.94 88888.00 2016-10-18 17:32:45.000 292 33738.08 109.46 17090.97 37819.86 2016-10-18 17:32:46.000 292 33738.09 109.45 17090.96 88888.00 2016-10-18 17:32:47.000 292 33738.03 109.41 17090.95 88888.00 2016-10-18 17:32:48.000 292 33738.04 109.39 17090.98 88888.00 2016-10-18 17:32:49.000 292 33738.06 109.42 17090.95 88888.00 2016-10-18 17:32:50.000 292 33738.07 109.43 17090.87 37820.01 2016-10-18 17:32:51.000 292 33738.11 109.44 17090.88 88888.00 2016-10-18 17:32:52.000 292 33738.11 109.42 17090.88 88888.00 2016-10-18 17:32:53.000 292 33738.13 109.44 17090.89 88888.00 2016-10-18 17:32:54.000 292 33738.12 109.43 17090.87 88888.00 2016-10-18 17:32:55.000 292 33738.10 109.40 17090.92 37819.98 2016-10-18 17:32:56.000 292 33738.07 109.39 17090.91 88888.00 2016-10-18 17:32:57.000 292 33738.10 109.44 17090.90 88888.00 2016-10-18 17:32:58.000 292 33738.08 109.44 17090.93 88888.00 2016-10-18 17:32:59.000 292 33738.09 109.46 17090.96 88888.00 2016-10-18 17:33:00.000 292 33738.05 109.44 17090.96 37819.83 2016-10-18 17:33:01.000 292 33738.07 109.44 17090.97 88888.00 2016-10-18 17:33:02.000 292 33738.07 109.44 17091.00 88888.00 2016-10-18 17:33:03.000 292 33738.07 109.44 17090.99 88888.00 2016-10-18 17:33:04.000 292 33738.05 109.39 17090.93 88888.00 2016-10-18 17:33:05.000 292 33738.02 109.40 17090.95 37819.97 2016-10-18 17:33:06.000 292 33738.00 109.42 17090.95 88888.00 2016-10-18 17:33:07.000 292 33738.01 109.45 17090.93 88888.00 2016-10-18 17:33:08.000 292 33738.00 109.43 17090.95 88888.00 2016-10-18 17:33:09.000 292 33738.01 109.45 17090.97 88888.00 2016-10-18 17:33:10.000 292 33738.02 109.45 17090.96 37819.92 2016-10-18 17:33:11.000 292 33738.00 109.46 17090.90 88888.00 2016-10-18 17:33:12.000 292 33737.98 109.44 17090.93 88888.00 2016-10-18 17:33:13.000 292 33737.98 109.44 17090.96 88888.00 2016-10-18 17:33:14.000 292 33737.99 109.46 17090.99 88888.00 2016-10-18 17:33:15.000 292 33738.00 109.51 17090.98 37819.77 2016-10-18 17:33:16.000 292 33738.00 109.53 17091.00 88888.00 2016-10-18 17:33:17.000 292 33737.98 109.50 17090.99 88888.00 2016-10-18 17:33:18.000 292 33737.97 109.47 17090.99 88888.00 2016-10-18 17:33:19.000 292 33737.94 109.44 17091.00 88888.00 2016-10-18 17:33:20.000 292 33737.96 109.40 17090.96 37819.88 2016-10-18 17:33:21.000 292 33738.01 109.40 17090.96 88888.00 2016-10-18 17:33:22.000 292 33738.03 109.43 17090.99 88888.00 2016-10-18 17:33:23.000 292 33738.00 109.45 17091.00 88888.00 2016-10-18 17:33:24.000 292 33738.05 109.44 17090.99 88888.00 2016-10-18 17:33:25.000 292 33738.02 109.41 17090.98 37819.80 2016-10-18 17:33:26.000 292 33737.97 109.35 17090.99 88888.00 2016-10-18 17:33:27.000 292 33738.00 109.33 17091.01 88888.00 2016-10-18 17:33:28.000 292 33738.04 109.37 17091.01 88888.00 2016-10-18 17:33:29.000 292 33738.08 109.30 17091.04 88888.00 2016-10-18 17:33:30.000 292 33738.06 109.28 17091.02 37819.93 2016-10-18 17:33:31.000 292 33738.10 109.27 17090.99 88888.00 2016-10-18 17:33:32.000 292 33738.11 109.33 17090.98 88888.00 2016-10-18 17:33:33.000 292 33738.09 109.36 17091.00 88888.00 2016-10-18 17:33:34.000 292 33738.11 109.37 17090.99 88888.00 2016-10-18 17:33:35.000 292 33738.10 109.32 17090.93 37819.93 2016-10-18 17:33:36.000 292 33738.11 109.38 17090.95 88888.00 2016-10-18 17:33:37.000 292 33738.13 109.39 17090.92 88888.00 2016-10-18 17:33:38.000 292 33738.17 109.43 17090.89 88888.00 2016-10-18 17:33:39.000 292 33738.19 109.43 17090.94 88888.00 2016-10-18 17:33:40.000 292 33738.15 109.40 17090.99 37820.11 2016-10-18 17:33:41.000 292 33738.14 109.39 17090.98 88888.00 2016-10-18 17:33:42.000 292 33738.14 109.37 17090.99 88888.00 2016-10-18 17:33:43.000 292 33738.17 109.39 17090.99 88888.00 2016-10-18 17:33:44.000 292 33738.17 109.36 17090.99 88888.00 2016-10-18 17:33:45.000 292 33738.15 109.38 17090.99 37820.09 2016-10-18 17:33:46.000 292 33738.15 109.40 17090.98 88888.00 2016-10-18 17:33:47.000 292 33738.17 109.38 17090.99 88888.00 2016-10-18 17:33:48.000 292 33738.21 109.37 17090.99 88888.00 2016-10-18 17:33:49.000 292 33738.18 109.38 17091.01 88888.00 2016-10-18 17:33:50.000 292 33738.16 109.39 17091.03 37820.10 2016-10-18 17:33:51.000 292 33738.13 109.38 17091.00 88888.00 2016-10-18 17:33:52.000 292 33738.17 109.39 17090.98 88888.00 2016-10-18 17:33:53.000 292 33738.19 109.39 17090.99 88888.00 2016-10-18 17:33:54.000 292 33738.16 109.39 17090.98 88888.00 2016-10-18 17:33:55.000 292 33738.15 109.41 17090.95 37819.97 2016-10-18 17:33:56.000 292 33738.17 109.36 17090.93 88888.00 2016-10-18 17:33:57.000 292 33738.14 109.36 17090.94 88888.00 2016-10-18 17:33:58.000 292 33738.15 109.40 17090.98 88888.00 2016-10-18 17:33:59.000 292 33738.19 109.42 17091.01 88888.00 2016-10-18 17:34:00.000 292 33738.18 109.42 17091.03 37820.03 2016-10-18 17:34:01.000 292 33738.16 109.42 17091.01 88888.00 2016-10-18 17:34:02.000 292 33738.15 109.37 17091.01 88888.00 2016-10-18 17:34:03.000 292 33738.15 109.40 17091.01 88888.00 2016-10-18 17:34:04.000 292 33738.16 109.43 17091.00 88888.00 2016-10-18 17:34:05.000 292 33738.19 109.43 17091.01 37820.05 2016-10-18 17:34:06.000 292 33738.19 109.42 17091.01 88888.00 2016-10-18 17:34:07.000 292 33738.16 109.45 17090.99 88888.00 2016-10-18 17:34:08.000 292 33738.20 109.48 17090.97 88888.00 2016-10-18 17:34:09.000 292 33738.21 109.46 17091.04 88888.00 2016-10-18 17:34:10.000 292 33738.23 109.40 17091.02 37820.12 2016-10-18 17:34:11.000 292 33738.21 109.37 17091.05 88888.00 2016-10-18 17:34:12.000 292 33738.23 109.40 17091.03 88888.00 2016-10-18 17:34:13.000 292 33738.26 109.40 17091.04 88888.00 2016-10-18 17:34:14.000 292 33738.25 109.41 17091.05 88888.00 2016-10-18 17:34:15.000 292 33738.24 109.44 17091.03 37820.10 2016-10-18 17:34:16.000 292 33738.24 109.39 17091.00 88888.00 2016-10-18 17:34:17.000 292 33738.27 109.35 17090.99 88888.00 2016-10-18 17:34:18.000 292 33738.27 109.36 17091.04 88888.00 2016-10-18 17:34:19.000 292 33738.29 109.37 17091.01 88888.00 2016-10-18 17:34:20.000 292 33738.30 109.37 17090.98 37820.07 2016-10-18 17:34:21.000 292 33738.33 109.37 17090.95 88888.00 2016-10-18 17:34:22.000 292 33738.31 109.36 17090.98 88888.00 2016-10-18 17:34:23.000 292 33738.28 109.35 17091.00 88888.00 2016-10-18 17:34:24.000 292 33738.26 109.37 17091.00 88888.00 2016-10-18 17:34:25.000 292 33738.25 109.37 17091.02 37820.07 2016-10-18 17:34:26.000 292 33738.22 109.37 17091.02 88888.00 2016-10-18 17:34:27.000 292 33738.21 109.32 17091.02 88888.00 2016-10-18 17:34:28.000 292 33738.25 109.30 17091.01 88888.00 2016-10-18 17:34:29.000 292 33738.25 109.34 17091.02 88888.00 2016-10-18 17:34:30.000 292 33738.24 109.35 17091.03 37820.16 2016-10-18 17:34:31.000 292 33738.27 109.37 17090.96 88888.00 2016-10-18 17:34:32.000 292 33738.31 109.39 17090.94 88888.00 2016-10-18 17:34:33.000 292 33738.31 109.34 17090.99 88888.00 2016-10-18 17:34:34.000 292 33738.36 109.31 17091.00 88888.00 2016-10-18 17:34:35.000 292 33738.37 109.30 17090.98 37820.10 2016-10-18 17:34:36.000 292 33738.35 109.32 17090.96 88888.00 2016-10-18 17:34:37.000 292 33738.34 109.33 17091.00 88888.00 2016-10-18 17:34:38.000 292 33738.33 109.32 17091.02 88888.00 2016-10-18 17:34:39.000 292 33738.34 109.32 17091.04 88888.00 2016-10-18 17:34:40.000 292 33738.35 109.32 17091.02 37820.12 2016-10-18 17:34:41.000 292 33738.37 109.33 17091.01 88888.00 2016-10-18 17:34:42.000 292 33738.34 109.34 17091.00 88888.00 2016-10-18 17:34:43.000 292 33738.32 109.37 17091.00 88888.00 2016-10-18 17:34:44.000 292 33738.35 109.37 17090.98 88888.00 2016-10-18 17:34:45.000 292 33738.37 109.38 17090.98 37820.21 2016-10-18 17:34:46.000 292 33738.38 109.38 17091.02 88888.00 2016-10-18 17:34:47.000 292 33738.34 109.40 17091.03 88888.00 2016-10-18 17:34:48.000 292 33738.37 109.40 17091.01 88888.00 2016-10-18 17:34:49.000 292 33738.37 109.36 17091.00 88888.00 2016-10-18 17:34:50.000 292 33738.34 109.34 17091.00 37820.23 2016-10-18 17:34:51.000 292 33738.33 109.35 17090.98 88888.00 2016-10-18 17:34:52.000 292 33738.36 109.33 17090.99 88888.00 2016-10-18 17:34:53.000 292 33738.36 109.35 17091.02 88888.00 2016-10-18 17:34:54.000 292 33738.37 109.40 17090.99 88888.00 2016-10-18 17:34:55.000 292 33738.39 109.39 17091.00 37820.21 2016-10-18 17:34:56.000 292 33738.44 109.38 17090.98 88888.00 2016-10-18 17:34:57.000 292 33738.43 109.37 17090.99 88888.00 2016-10-18 17:34:58.000 292 33738.41 109.39 17090.97 88888.00 2016-10-18 17:34:59.000 292 33738.44 109.36 17090.98 88888.00 2016-10-18 17:35:00.000 292 33738.45 109.36 17090.99 37820.28 2016-10-18 17:35:01.000 292 33738.44 109.38 17090.96 88888.00 2016-10-18 17:35:02.000 292 33738.39 109.32 17090.98 88888.00 2016-10-18 17:35:03.000 292 33738.43 109.31 17091.00 88888.00 2016-10-18 17:35:04.000 292 33738.45 109.31 17090.98 88888.00 2016-10-18 17:35:05.000 292 33738.44 109.29 17091.01 37820.30 2016-10-18 17:35:06.000 292 33738.45 109.31 17090.98 88888.00 2016-10-18 17:35:07.000 292 33738.48 109.31 17090.99 88888.00 2016-10-18 17:35:08.000 292 33738.50 109.32 17090.98 88888.00 2016-10-18 17:35:09.000 292 33738.50 109.33 17091.02 88888.00 2016-10-18 17:35:10.000 292 33738.45 109.31 17091.01 37820.25 2016-10-18 17:35:11.000 292 33738.45 109.31 17091.00 88888.00 2016-10-18 17:35:12.000 292 33738.44 109.31 17090.96 88888.00 2016-10-18 17:35:13.000 292 33738.46 109.29 17090.96 88888.00 2016-10-18 17:35:14.000 292 33738.45 109.29 17090.93 88888.00 2016-10-18 17:35:15.000 292 33738.48 109.33 17090.98 37820.24 2016-10-18 17:35:16.000 292 33738.46 109.33 17091.00 88888.00 2016-10-18 17:35:17.000 292 33738.48 109.34 17091.04 88888.00 2016-10-18 17:35:18.000 292 33738.47 109.33 17091.01 88888.00 2016-10-18 17:35:19.000 292 33738.46 109.34 17090.98 88888.00 2016-10-18 17:35:20.000 292 33738.50 109.32 17091.00 37820.33 2016-10-18 17:35:21.000 292 33738.51 109.30 17091.01 88888.00 2016-10-18 17:35:22.000 292 33738.51 109.31 17090.99 88888.00 2016-10-18 17:35:23.000 292 33738.51 109.29 17090.95 88888.00 2016-10-18 17:35:24.000 292 33738.54 109.25 17090.95 88888.00 2016-10-18 17:35:25.000 292 33738.55 109.21 17090.94 37820.36 2016-10-18 17:35:26.000 292 33738.56 109.19 17090.94 88888.00 2016-10-18 17:35:27.000 292 33738.58 109.20 17090.91 88888.00 2016-10-18 17:35:28.000 292 33738.59 109.19 17090.91 88888.00 2016-10-18 17:35:29.000 292 33738.56 109.19 17090.90 88888.00 2016-10-18 17:35:30.000 292 33738.57 109.18 17090.94 37820.43 2016-10-18 17:35:31.000 292 33738.61 109.20 17090.97 88888.00 2016-10-18 17:35:32.000 292 33738.58 109.17 17090.96 88888.00 2016-10-18 17:35:33.000 292 33738.60 109.22 17090.98 88888.00 2016-10-18 17:35:34.000 292 33738.58 109.25 17091.01 88888.00 2016-10-18 17:35:35.000 292 33738.59 109.22 17091.01 37820.33 2016-10-18 17:35:36.000 292 33738.63 109.23 17090.99 88888.00 2016-10-18 17:35:37.000 292 33738.58 109.25 17090.98 88888.00 2016-10-18 17:35:38.000 292 33738.57 109.27 17090.99 88888.00 2016-10-18 17:35:39.000 292 33738.53 109.28 17091.02 88888.00 2016-10-18 17:35:40.000 292 33738.59 109.28 17091.04 37820.44 2016-10-18 17:35:41.000 292 33738.61 109.25 17091.06 88888.00 2016-10-18 17:35:42.000 292 33738.63 109.21 17091.09 88888.00 2016-10-18 17:35:43.000 292 33738.62 109.22 17091.10 88888.00 2016-10-18 17:35:44.000 292 33738.64 109.27 17091.10 88888.00 2016-10-18 17:35:45.000 292 33738.66 109.28 17091.06 37820.35 2016-10-18 17:35:46.000 292 33738.63 109.28 17091.05 88888.00 2016-10-18 17:35:47.000 292 33738.60 109.29 17091.06 88888.00 2016-10-18 17:35:48.000 292 33738.57 109.31 17091.05 88888.00 2016-10-18 17:35:49.000 292 33738.54 109.26 17091.02 88888.00 2016-10-18 17:35:50.000 292 33738.56 109.24 17091.04 37820.33 2016-10-18 17:35:51.000 292 33738.57 109.25 17091.00 88888.00 2016-10-18 17:35:52.000 292 33738.57 109.28 17090.95 88888.00 2016-10-18 17:35:53.000 292 33738.57 109.29 17090.98 88888.00 2016-10-18 17:35:54.000 292 33738.55 109.30 17091.01 88888.00 2016-10-18 17:35:55.000 292 33738.53 109.27 17090.99 37820.49 2016-10-18 17:35:56.000 292 33738.51 109.29 17091.00 88888.00 2016-10-18 17:35:57.000 292 33738.56 109.29 17090.94 88888.00 2016-10-18 17:35:58.000 292 33738.59 109.28 17090.92 88888.00 2016-10-18 17:35:59.000 292 33738.59 109.31 17090.97 88888.00 2016-10-18 17:36:00.000 292 33738.61 109.31 17091.03 37820.34 2016-10-18 17:36:01.000 292 33738.64 109.29 17091.02 88888.00 2016-10-18 17:36:02.000 292 33738.65 109.36 17091.03 88888.00 2016-10-18 17:36:03.000 292 33738.67 109.36 17091.02 88888.00 2016-10-18 17:36:04.000 292 33738.65 109.34 17090.99 88888.00 2016-10-18 17:36:05.000 292 33738.64 109.37 17091.00 37820.43 2016-10-18 17:36:06.000 292 33738.67 109.35 17091.03 88888.00 2016-10-18 17:36:07.000 292 33738.67 109.32 17091.03 88888.00 2016-10-18 17:36:08.000 292 33738.68 109.35 17091.04 88888.00 2016-10-18 17:36:09.000 292 33738.74 109.35 17091.01 88888.00 2016-10-18 17:36:10.000 292 33738.70 109.30 17090.98 37820.38 2016-10-18 17:36:11.000 292 33738.73 109.32 17090.99 88888.00 2016-10-18 17:36:12.000 292 33738.75 109.32 17090.98 88888.00 2016-10-18 17:36:13.000 292 33738.75 109.32 17090.97 88888.00 2016-10-18 17:36:14.000 292 33738.72 109.31 17091.01 88888.00 2016-10-18 17:36:15.000 292 33738.74 109.33 17091.05 37820.46 2016-10-18 17:36:16.000 292 33738.75 109.35 17091.05 88888.00 2016-10-18 17:36:17.000 292 33738.73 109.30 17091.05 88888.00 2016-10-18 17:36:18.000 292 33738.72 109.28 17091.02 88888.00 2016-10-18 17:36:19.000 292 33738.73 109.28 17091.02 88888.00 2016-10-18 17:36:20.000 292 33738.72 109.26 17091.00 37820.52 2016-10-18 17:36:21.000 292 33738.73 109.22 17090.97 88888.00 2016-10-18 17:36:22.000 292 33738.72 109.25 17091.01 88888.00 2016-10-18 17:36:23.000 292 33738.69 109.22 17091.00 88888.00 2016-10-18 17:36:24.000 292 33738.70 109.22 17091.03 88888.00 2016-10-18 17:36:25.000 292 33738.69 109.25 17091.07 37820.51 2016-10-18 17:36:26.000 292 33738.68 109.25 17091.05 88888.00 2016-10-18 17:36:27.000 292 33738.68 109.24 17091.06 88888.00 2016-10-18 17:36:28.000 292 33738.69 109.26 17091.00 88888.00 2016-10-18 17:36:29.000 292 33738.72 109.29 17091.01 88888.00 2016-10-18 17:36:30.000 292 33738.71 109.28 17091.03 37820.54 2016-10-18 17:36:31.000 292 33738.68 109.28 17091.03 88888.00 2016-10-18 17:36:32.000 292 33738.67 109.31 17091.01 88888.00 2016-10-18 17:36:33.000 292 33738.66 109.32 17091.02 88888.00 2016-10-18 17:36:34.000 292 33738.66 109.31 17091.01 88888.00 2016-10-18 17:36:35.000 292 33738.67 109.32 17091.02 37820.54 2016-10-18 17:36:36.000 292 33738.61 109.30 17091.01 88888.00 2016-10-18 17:36:37.000 292 33738.60 109.30 17090.99 88888.00 2016-10-18 17:36:38.000 292 33738.57 109.31 17090.97 88888.00 2016-10-18 17:36:39.000 292 33738.60 109.33 17090.99 88888.00 2016-10-18 17:36:40.000 292 33738.63 109.32 17091.01 37820.40 2016-10-18 17:36:41.000 292 33738.63 109.34 17091.04 88888.00 2016-10-18 17:36:42.000 292 33738.59 109.35 17091.00 88888.00 2016-10-18 17:36:43.000 292 33738.61 109.35 17090.97 88888.00 2016-10-18 17:36:44.000 292 33738.63 109.33 17090.98 88888.00 2016-10-18 17:36:45.000 292 33738.63 109.36 17090.98 37820.47 2016-10-18 17:36:46.000 292 33738.64 109.32 17090.94 88888.00 2016-10-18 17:36:47.000 292 33738.70 109.33 17090.95 88888.00 2016-10-18 17:36:48.000 292 33738.73 109.33 17090.94 88888.00 2016-10-18 17:36:49.000 292 33738.73 109.32 17090.94 88888.00 2016-10-18 17:36:50.000 292 33738.73 109.31 17090.97 37820.50 2016-10-18 17:36:51.000 292 33738.75 109.31 17091.01 88888.00 2016-10-18 17:36:52.000 292 33738.77 109.31 17091.00 88888.00 2016-10-18 17:36:53.000 292 33738.73 109.29 17090.96 88888.00 2016-10-18 17:36:54.000 292 33738.74 109.27 17090.95 88888.00 2016-10-18 17:36:55.000 292 33738.82 109.27 17091.00 37820.54 2016-10-18 17:36:56.000 292 33738.83 109.27 17090.97 88888.00 2016-10-18 17:36:57.000 292 33738.88 109.28 17091.00 88888.00 2016-10-18 17:36:58.000 292 33738.87 109.26 17090.99 88888.00 2016-10-18 17:36:59.000 292 33738.87 109.24 17091.00 88888.00 2016-10-18 17:37:00.000 292 33738.85 109.26 17091.02 37820.55 2016-10-18 17:37:01.000 292 33738.82 109.23 17091.00 88888.00 2016-10-18 17:37:02.000 292 33738.85 109.27 17090.98 88888.00 2016-10-18 17:37:03.000 292 33738.85 109.30 17090.97 88888.00 2016-10-18 17:37:04.000 292 33738.84 109.34 17090.94 88888.00 2016-10-18 17:37:05.000 292 33738.84 109.31 17090.94 37820.66 2016-10-18 17:37:06.000 292 33738.82 109.30 17090.97 88888.00 2016-10-18 17:37:07.000 292 33738.83 109.31 17090.95 88888.00 2016-10-18 17:37:08.000 292 33738.80 109.33 17090.97 88888.00 2016-10-18 17:37:09.000 292 33738.80 109.34 17090.94 88888.00 2016-10-18 17:37:10.000 292 33738.81 109.34 17090.95 37820.60 2016-10-18 17:37:11.000 292 33738.81 109.37 17090.99 88888.00 2016-10-18 17:37:12.000 292 33738.74 109.41 17090.97 88888.00 2016-10-18 17:37:13.000 292 33738.72 109.40 17090.99 88888.00 2016-10-18 17:37:14.000 292 33738.70 109.36 17091.00 88888.00 2016-10-18 17:37:15.000 292 33738.71 109.38 17091.05 37820.63 2016-10-18 17:37:16.000 292 33738.74 109.41 17091.04 88888.00 2016-10-18 17:37:17.000 292 33738.71 109.40 17091.02 88888.00 2016-10-18 17:37:18.000 292 33738.71 109.39 17091.02 88888.00 2016-10-18 17:37:19.000 292 33738.69 109.41 17091.04 88888.00 2016-10-18 17:37:20.000 292 33738.71 109.39 17091.01 37820.49 2016-10-18 17:37:21.000 292 33738.70 109.37 17091.00 88888.00 2016-10-18 17:37:22.000 292 33738.69 109.36 17091.01 88888.00 2016-10-18 17:37:23.000 292 33738.72 109.41 17090.98 88888.00 2016-10-18 17:37:24.000 292 33738.74 109.43 17090.98 88888.00 2016-10-18 17:37:25.000 292 33738.76 109.45 17090.97 37820.55 2016-10-18 17:37:26.000 292 33738.75 109.46 17090.96 88888.00 2016-10-18 17:37:27.000 292 33738.75 109.48 17090.96 88888.00 2016-10-18 17:37:28.000 292 33738.72 109.48 17090.98 88888.00 2016-10-18 17:37:29.000 292 33738.70 109.47 17091.00 88888.00 2016-10-18 17:37:30.000 292 33738.75 109.46 17091.00 37820.55 2016-10-18 17:37:31.000 292 33738.79 109.45 17091.00 88888.00 2016-10-18 17:37:32.000 292 33738.75 109.42 17090.98 88888.00 2016-10-18 17:37:33.000 292 33738.75 109.43 17090.98 88888.00 2016-10-18 17:37:34.000 292 33738.79 109.42 17090.98 88888.00 2016-10-18 17:37:35.000 292 33738.79 109.43 17090.95 37820.54 2016-10-18 17:37:36.000 292 33738.79 109.43 17090.99 88888.00 2016-10-18 17:37:37.000 292 33738.79 109.48 17091.01 88888.00 2016-10-18 17:37:38.000 292 33738.78 109.45 17091.01 88888.00 2016-10-18 17:37:39.000 292 33738.77 109.44 17091.01 88888.00 2016-10-18 17:37:40.000 292 33738.80 109.43 17091.04 37820.48 2016-10-18 17:37:41.000 292 33738.83 109.41 17091.04 88888.00 2016-10-18 17:37:42.000 292 33738.84 109.39 17091.01 88888.00 2016-10-18 17:37:43.000 292 33738.87 109.45 17091.00 88888.00 2016-10-18 17:37:44.000 292 33738.87 109.44 17090.97 88888.00 2016-10-18 17:37:45.000 292 33738.84 109.45 17090.92 37820.55 2016-10-18 17:37:46.000 292 33738.84 109.44 17090.95 88888.00 2016-10-18 17:37:47.000 292 33738.85 109.48 17090.95 88888.00 2016-10-18 17:37:48.000 292 33738.86 109.47 17090.94 88888.00 2016-10-18 17:37:49.000 292 33738.85 109.45 17090.94 88888.00 2016-10-18 17:37:50.000 292 33738.88 109.46 17090.97 37820.66 2016-10-18 17:37:51.000 292 33738.93 109.48 17091.00 88888.00 2016-10-18 17:37:52.000 292 33738.94 109.46 17090.98 88888.00 2016-10-18 17:37:53.000 292 33738.95 109.45 17090.97 88888.00 2016-10-18 17:37:54.000 292 33738.93 109.43 17090.98 88888.00 2016-10-18 17:37:55.000 292 33738.94 109.44 17090.96 37820.60 2016-10-18 17:37:56.000 292 33738.96 109.47 17090.95 88888.00 2016-10-18 17:37:57.000 292 33738.95 109.46 17090.97 88888.00 2016-10-18 17:37:58.000 292 33738.96 109.48 17090.93 88888.00 2016-10-18 17:37:59.000 292 33738.92 109.51 17090.93 88888.00 2016-10-18 17:38:00.000 292 33738.96 109.50 17090.97 37820.75 2016-10-18 17:38:01.000 292 33738.98 109.50 17090.92 88888.00 2016-10-18 17:38:02.000 292 33739.02 109.50 17090.90 88888.00 2016-10-18 17:38:03.000 292 33738.99 109.49 17090.88 88888.00 2016-10-18 17:38:04.000 292 33738.97 109.49 17090.92 88888.00 2016-10-18 17:38:05.000 292 33739.00 109.52 17090.90 37820.82 2016-10-18 17:38:06.000 292 33738.97 109.49 17090.93 88888.00 2016-10-18 17:38:07.000 292 33738.94 109.50 17090.94 88888.00 2016-10-18 17:38:08.000 292 33738.96 109.49 17090.95 88888.00 2016-10-18 17:38:09.000 292 33738.95 109.47 17090.93 88888.00 2016-10-18 17:38:10.000 292 33738.96 109.51 17090.94 37820.78 2016-10-18 17:38:11.000 292 33738.94 109.48 17090.96 88888.00 2016-10-18 17:38:12.000 292 33738.91 109.46 17091.00 88888.00 2016-10-18 17:38:13.000 292 33738.86 109.46 17090.97 88888.00 2016-10-18 17:38:14.000 292 33738.78 109.46 17090.96 88888.00 2016-10-18 17:38:15.000 292 33738.75 109.50 17090.97 37820.67 2016-10-18 17:38:16.000 292 33738.78 109.51 17090.99 88888.00 2016-10-18 17:38:17.000 292 33738.71 109.44 17091.00 88888.00 2016-10-18 17:38:18.000 292 33738.68 109.44 17091.01 88888.00 2016-10-18 17:38:19.000 292 33738.67 109.42 17090.95 88888.00 2016-10-18 17:38:20.000 292 33738.60 109.39 17090.93 37820.37 2016-10-18 17:38:21.000 292 33738.54 109.42 17090.95 88888.00 2016-10-18 17:38:22.000 292 33738.56 109.44 17090.96 88888.00 2016-10-18 17:38:23.000 292 33738.53 109.44 17090.96 88888.00 2016-10-18 17:38:24.000 292 33738.54 109.42 17090.93 88888.00 2016-10-18 17:38:25.000 292 33738.56 109.44 17090.95 37820.40 2016-10-18 17:38:26.000 292 33738.52 109.44 17090.95 88888.00 2016-10-18 17:38:27.000 292 33738.53 109.41 17090.96 88888.00 2016-10-18 17:38:28.000 292 33738.53 109.34 17090.96 88888.00 2016-10-18 17:38:29.000 292 33738.52 109.39 17090.95 88888.00 2016-10-18 17:38:30.000 292 33738.49 109.41 17090.94 37820.35 2016-10-18 17:38:31.000 292 33738.52 109.40 17090.93 88888.00 2016-10-18 17:38:32.000 292 33738.51 109.39 17090.95 88888.00 2016-10-18 17:38:33.000 292 33738.55 109.39 17090.98 88888.00 2016-10-18 17:38:34.000 292 33738.50 109.38 17090.98 88888.00 2016-10-18 17:38:35.000 292 33738.47 109.36 17090.99 37820.35 2016-10-18 17:38:36.000 292 33738.47 109.36 17090.97 88888.00 2016-10-18 17:38:37.000 292 33738.46 109.38 17090.99 88888.00 2016-10-18 17:38:38.000 292 33738.52 109.44 17091.05 88888.00 2016-10-18 17:38:39.000 292 33738.56 109.42 17090.98 88888.00 2016-10-18 17:38:40.000 292 33738.56 109.39 17091.01 37820.28 2016-10-18 17:38:41.000 292 33738.55 109.38 17091.04 88888.00 2016-10-18 17:38:42.000 292 33738.54 109.37 17091.03 88888.00 2016-10-18 17:38:43.000 292 33738.56 109.40 17091.01 88888.00 2016-10-18 17:38:44.000 292 33738.59 109.44 17091.00 88888.00 2016-10-18 17:38:45.000 292 33738.60 109.43 17090.98 37820.42 2016-10-18 17:38:46.000 292 33738.63 109.42 17090.91 88888.00 2016-10-18 17:38:47.000 292 33738.68 109.40 17090.95 88888.00 2016-10-18 17:38:48.000 292 33738.69 109.41 17091.00 88888.00 2016-10-18 17:38:49.000 292 33738.67 109.40 17091.00 88888.00 2016-10-18 17:38:50.000 292 33738.63 109.38 17090.99 37820.44 2016-10-18 17:38:51.000 292 33738.58 109.41 17090.99 88888.00 2016-10-18 17:38:52.000 292 33738.57 109.44 17090.96 88888.00 2016-10-18 17:38:53.000 292 33738.59 109.45 17090.97 88888.00 2016-10-18 17:38:54.000 292 33738.53 109.42 17091.01 88888.00 2016-10-18 17:38:55.000 292 33738.50 109.46 17091.03 37820.42 2016-10-18 17:38:56.000 292 33738.51 109.47 17091.03 88888.00 2016-10-18 17:38:57.000 292 33738.51 109.47 17091.05 88888.00 2016-10-18 17:38:58.000 292 33738.46 109.45 17091.03 88888.00 2016-10-18 17:38:59.000 292 33738.45 109.40 17090.98 88888.00 2016-10-18 17:39:00.000 292 33738.46 109.44 17090.96 37820.30 2016-10-18 17:39:01.000 292 33738.46 109.43 17090.99 88888.00 2016-10-18 17:39:02.000 292 33738.46 109.39 17090.94 88888.00 2016-10-18 17:39:03.000 292 33738.49 109.43 17090.94 88888.00 2016-10-18 17:39:04.000 292 33738.45 109.48 17090.95 88888.00 2016-10-18 17:39:05.000 292 33738.43 109.49 17090.96 37820.31 2016-10-18 17:39:06.000 292 33738.41 109.45 17091.01 88888.00 2016-10-18 17:39:07.000 292 33738.36 109.46 17090.99 88888.00 2016-10-18 17:39:08.000 292 33738.33 109.46 17090.94 88888.00 2016-10-18 17:39:09.000 292 33738.33 109.49 17090.93 88888.00 2016-10-18 17:39:10.000 292 33738.36 109.49 17090.92 37820.34 2016-10-18 17:39:11.000 292 33738.36 109.46 17090.93 88888.00 2016-10-18 17:39:12.000 292 33738.32 109.45 17090.91 88888.00 2016-10-18 17:39:13.000 292 33738.32 109.45 17090.94 88888.00 2016-10-18 17:39:14.000 292 33738.36 109.48 17090.97 88888.00 2016-10-18 17:39:15.000 292 33738.32 109.51 17091.01 37820.17 2016-10-18 17:39:16.000 292 33738.31 109.44 17090.98 88888.00 2016-10-18 17:39:17.000 292 33738.34 109.48 17090.96 88888.00 2016-10-18 17:39:18.000 292 33738.30 109.49 17090.98 88888.00 2016-10-18 17:39:19.000 292 33738.29 109.48 17090.97 88888.00 2016-10-18 17:39:20.000 292 33738.32 109.43 17091.01 37820.18 2016-10-18 17:39:21.000 292 33738.33 109.46 17091.05 88888.00 2016-10-18 17:39:22.000 292 33738.25 109.45 17091.04 88888.00 2016-10-18 17:39:23.000 292 33738.22 109.45 17091.06 88888.00 2016-10-18 17:39:24.000 292 33738.20 109.43 17091.03 88888.00 2016-10-18 17:39:25.000 292 33738.23 109.47 17091.05 37820.18 2016-10-18 17:39:26.000 292 33738.18 109.47 17091.09 88888.00 2016-10-18 17:39:27.000 292 33738.16 109.44 17091.07 88888.00 2016-10-18 17:39:28.000 292 33738.14 109.41 17091.01 88888.00 2016-10-18 17:39:29.000 292 33738.14 109.40 17091.00 88888.00 2016-10-18 17:39:30.000 292 33738.10 109.39 17091.03 37820.15 2016-10-18 17:39:31.000 292 33738.08 109.39 17091.05 88888.00 2016-10-18 17:39:32.000 292 33738.08 109.43 17091.05 88888.00 2016-10-18 17:39:33.000 292 33738.09 109.40 17091.03 88888.00 2016-10-18 17:39:34.000 292 33738.09 109.41 17091.05 88888.00 2016-10-18 17:39:35.000 292 33738.10 109.44 17091.05 37820.11 2016-10-18 17:39:36.000 292 33738.11 109.42 17091.03 88888.00 2016-10-18 17:39:37.000 292 33738.08 109.44 17091.05 88888.00 2016-10-18 17:39:38.000 292 33738.08 109.46 17091.05 88888.00 2016-10-18 17:39:39.000 292 33738.09 109.44 17091.04 88888.00 2016-10-18 17:39:40.000 292 33738.11 109.42 17091.05 37819.97 2016-10-18 17:39:41.000 292 33738.17 109.45 17091.04 88888.00 2016-10-18 17:39:42.000 292 33738.17 109.45 17091.05 88888.00 2016-10-18 17:39:43.000 292 33738.18 109.46 17091.09 88888.00 2016-10-18 17:39:44.000 292 33738.14 109.49 17091.05 88888.00 2016-10-18 17:39:45.000 292 33738.14 109.51 17091.05 37820.12 2016-10-18 17:39:46.000 292 33738.13 109.50 17091.05 88888.00 2016-10-18 17:39:47.000 292 33738.16 109.47 17091.04 88888.00 2016-10-18 17:39:48.000 292 33738.20 109.45 17091.04 88888.00 2016-10-18 17:39:49.000 292 33738.18 109.44 17091.02 88888.00 2016-10-18 17:39:50.000 292 33738.23 109.47 17090.99 37820.14 2016-10-18 17:39:51.000 292 33738.26 109.46 17091.01 88888.00 2016-10-18 17:39:52.000 292 33738.26 109.47 17091.02 88888.00 2016-10-18 17:39:53.000 292 33738.25 109.51 17091.06 88888.00 2016-10-18 17:39:54.000 292 33738.24 109.53 17091.04 88888.00 2016-10-18 17:39:55.000 292 33738.28 109.54 17091.05 37820.08 2016-10-18 17:39:56.000 292 33738.30 109.54 17091.04 88888.00 2016-10-18 17:39:57.000 292 33738.32 109.57 17091.03 88888.00 2016-10-18 17:39:58.000 292 33738.31 109.53 17091.05 88888.00 2016-10-18 17:39:59.000 292 33738.29 109.52 17091.07 88888.00 2016-10-18 17:40:00.000 292 33738.29 109.54 17091.04 37820.10 2016-10-18 17:40:01.000 292 33738.31 109.53 17091.07 88888.00 2016-10-18 17:40:02.000 292 33738.28 109.51 17091.05 88888.00 2016-10-18 17:40:03.000 292 33738.28 109.51 17091.01 88888.00 2016-10-18 17:40:04.000 292 33738.26 109.52 17091.01 88888.00 2016-10-18 17:40:05.000 292 33738.23 109.50 17090.99 37820.21 2016-10-18 17:40:06.000 292 33738.23 109.45 17091.01 88888.00 2016-10-18 17:40:07.000 292 33738.23 109.48 17091.00 88888.00 2016-10-18 17:40:08.000 292 33738.21 109.48 17091.02 88888.00 2016-10-18 17:40:09.000 292 33738.18 109.48 17091.02 88888.00 2016-10-18 17:40:10.000 292 33738.19 109.47 17091.05 37820.11 2016-10-18 17:40:11.000 292 33738.16 109.46 17091.02 88888.00 2016-10-18 17:40:12.000 292 33738.16 109.45 17091.04 88888.00 2016-10-18 17:40:13.000 292 33738.16 109.48 17091.05 88888.00 2016-10-18 17:40:14.000 292 33738.18 109.48 17091.06 88888.00 2016-10-18 17:40:15.000 292 33738.18 109.47 17091.05 37820.02 2016-10-18 17:40:16.000 292 33738.19 109.48 17091.04 88888.00 2016-10-18 17:40:17.000 292 33738.18 109.49 17091.05 88888.00 2016-10-18 17:40:18.000 292 33738.19 109.48 17091.02 88888.00 2016-10-18 17:40:19.000 292 33738.20 109.50 17090.98 88888.00 2016-10-18 17:40:20.000 292 33738.23 109.56 17090.99 37820.00 2016-10-18 17:40:21.000 292 33738.27 109.57 17091.00 88888.00 2016-10-18 17:40:22.000 292 33738.27 109.55 17090.97 88888.00 2016-10-18 17:40:23.000 292 33738.26 109.56 17091.01 88888.00 2016-10-18 17:40:24.000 292 33738.27 109.59 17091.04 88888.00 2016-10-18 17:40:25.000 292 33738.32 109.59 17091.04 37820.20 2016-10-18 17:40:26.000 292 33738.34 109.54 17091.00 88888.00 2016-10-18 17:40:27.000 292 33738.35 109.51 17091.00 88888.00 2016-10-18 17:40:28.000 292 33738.36 109.52 17090.98 88888.00 2016-10-18 17:40:29.000 292 33738.38 109.55 17090.98 88888.00 2016-10-18 17:40:30.000 292 33738.40 109.55 17090.98 37820.16 2016-10-18 17:40:31.000 292 33738.41 109.54 17090.97 88888.00 2016-10-18 17:40:32.000 292 33738.38 109.55 17090.95 88888.00 2016-10-18 17:40:33.000 292 33738.38 109.53 17090.96 88888.00 2016-10-18 17:40:34.000 292 33738.41 109.51 17090.97 88888.00 2016-10-18 17:40:35.000 292 33738.45 109.49 17090.98 37820.32 2016-10-18 17:40:36.000 292 33738.43 109.50 17090.99 88888.00 2016-10-18 17:40:37.000 292 33738.41 109.49 17091.00 88888.00 2016-10-18 17:40:38.000 292 33738.40 109.44 17091.00 88888.00 2016-10-18 17:40:39.000 292 33738.36 109.39 17091.01 88888.00 2016-10-18 17:40:40.000 292 33738.36 109.35 17091.00 37820.20 2016-10-18 17:40:41.000 292 33738.36 109.37 17091.00 88888.00 2016-10-18 17:40:42.000 292 33738.33 109.36 17090.96 88888.00 2016-10-18 17:40:43.000 292 33738.33 109.34 17090.95 88888.00 2016-10-18 17:40:44.000 292 33738.32 109.37 17090.95 88888.00 2016-10-18 17:40:45.000 292 33738.29 109.38 17090.99 37820.28 2016-10-18 17:40:46.000 292 33738.24 109.39 17091.04 88888.00 2016-10-18 17:40:47.000 292 33738.22 109.38 17090.99 88888.00 2016-10-18 17:40:48.000 292 33738.25 109.43 17091.01 88888.00 2016-10-18 17:40:49.000 292 33738.28 109.42 17091.03 88888.00 2016-10-18 17:40:50.000 292 33738.23 109.42 17091.02 37820.27 2016-10-18 17:40:51.000 292 33738.23 109.43 17091.03 88888.00 2016-10-18 17:40:52.000 292 33738.21 109.44 17091.01 88888.00 2016-10-18 17:40:53.000 292 33738.22 109.42 17091.01 88888.00 2016-10-18 17:40:54.000 292 33738.20 109.43 17090.99 88888.00 2016-10-18 17:40:55.000 292 33738.19 109.42 17091.00 37820.22 2016-10-18 17:40:56.000 292 33738.24 109.41 17090.99 88888.00 2016-10-18 17:40:57.000 292 33738.24 109.46 17091.03 88888.00 2016-10-18 17:40:58.000 292 33738.26 109.47 17091.03 88888.00 2016-10-18 17:40:59.000 292 33738.25 109.51 17091.07 88888.00 2016-10-18 17:41:00.000 292 33738.24 109.50 17091.07 37820.08 2016-10-18 17:41:01.000 292 33738.26 109.50 17091.08 88888.00 2016-10-18 17:41:02.000 292 33738.28 109.47 17091.08 88888.00 2016-10-18 17:41:03.000 292 33738.27 109.50 17091.07 88888.00 2016-10-18 17:41:04.000 292 33738.30 109.49 17091.11 88888.00 2016-10-18 17:41:05.000 292 33738.29 109.50 17091.13 37820.17 2016-10-18 17:41:06.000 292 33738.29 109.51 17091.11 88888.00 2016-10-18 17:41:07.000 292 33738.26 109.49 17091.08 88888.00 2016-10-18 17:41:08.000 292 33738.24 109.53 17091.09 88888.00 2016-10-18 17:41:09.000 292 33738.28 109.53 17091.12 88888.00 2016-10-18 17:41:10.000 292 33738.29 109.50 17091.11 37820.27 2016-10-18 17:41:11.000 292 33738.26 109.51 17091.15 88888.00 2016-10-18 17:41:12.000 292 33738.26 109.51 17091.12 88888.00 2016-10-18 17:41:13.000 292 33738.24 109.50 17091.13 88888.00 2016-10-18 17:41:14.000 292 33738.27 109.46 17091.16 88888.00 2016-10-18 17:41:15.000 292 33738.28 109.45 17091.16 37820.25 2016-10-18 17:41:16.000 292 33738.27 109.45 17091.12 88888.00 2016-10-18 17:41:17.000 292 33738.26 109.47 17091.12 88888.00 2016-10-18 17:41:18.000 292 33738.24 109.50 17091.12 88888.00 2016-10-18 17:41:19.000 292 33738.29 109.52 17091.11 88888.00 2016-10-18 17:41:20.000 292 33738.30 109.50 17091.09 37820.15 2016-10-18 17:41:21.000 292 33738.31 109.51 17091.08 88888.00 2016-10-18 17:41:22.000 292 33738.30 109.50 17091.09 88888.00 2016-10-18 17:41:23.000 292 33738.28 109.50 17091.10 88888.00 2016-10-18 17:41:24.000 292 33738.21 109.59 17091.07 88888.00 2016-10-18 17:41:25.000 292 33738.21 109.55 17091.08 37820.26 2016-10-18 17:41:26.000 292 33738.24 109.51 17091.06 88888.00 2016-10-18 17:41:27.000 292 33738.26 109.51 17091.06 88888.00 2016-10-18 17:41:28.000 292 33738.27 109.53 17091.08 88888.00 2016-10-18 17:41:29.000 292 33738.25 109.52 17091.06 88888.00 2016-10-18 17:41:30.000 292 33738.26 109.49 17091.07 37820.25 2016-10-18 17:41:31.000 292 33738.25 109.47 17091.05 88888.00 2016-10-18 17:41:32.000 292 33738.23 109.49 17091.02 88888.00 2016-10-18 17:41:33.000 292 33738.25 109.51 17091.03 88888.00 2016-10-18 17:41:34.000 292 33738.31 109.51 17091.04 88888.00 2016-10-18 17:41:35.000 292 33738.34 109.47 17091.02 37820.13 2016-10-18 17:41:36.000 292 33738.33 109.48 17091.04 88888.00 2016-10-18 17:41:37.000 292 33738.32 109.48 17091.03 88888.00 2016-10-18 17:41:38.000 292 33738.34 109.51 17091.03 88888.00 2016-10-18 17:41:39.000 292 33738.34 109.46 17091.03 88888.00 2016-10-18 17:41:40.000 292 33738.29 109.48 17091.00 37820.19 2016-10-18 17:41:41.000 292 33738.33 109.48 17091.03 88888.00 2016-10-18 17:41:42.000 292 33738.32 109.50 17091.02 88888.00 2016-10-18 17:41:43.000 292 33738.28 109.52 17091.01 88888.00 2016-10-18 17:41:44.000 292 33738.25 109.49 17090.97 88888.00 2016-10-18 17:41:45.000 292 33738.27 109.46 17090.97 37820.14 2016-10-18 17:41:46.000 292 33738.27 109.49 17090.98 88888.00 2016-10-18 17:41:47.000 292 33738.25 109.49 17091.00 88888.00 2016-10-18 17:41:48.000 292 33738.25 109.53 17091.02 88888.00 2016-10-18 17:41:49.000 292 33738.24 109.50 17091.05 88888.00 2016-10-18 17:41:50.000 292 33738.27 109.49 17091.07 37820.20 2016-10-18 17:41:51.000 292 33738.26 109.46 17091.08 88888.00 2016-10-18 17:41:52.000 292 33738.20 109.47 17091.07 88888.00 2016-10-18 17:41:53.000 292 33738.18 109.46 17091.06 88888.00 2016-10-18 17:41:54.000 292 33738.21 109.41 17091.07 88888.00 2016-10-18 17:41:55.000 292 33738.27 109.44 17091.08 37820.17 2016-10-18 17:41:56.000 292 33738.27 109.49 17091.08 88888.00 2016-10-18 17:41:57.000 292 33738.19 109.46 17091.08 88888.00 2016-10-18 17:41:58.000 292 33738.13 109.48 17091.06 88888.00 2016-10-18 17:41:59.000 292 33738.15 109.49 17091.06 88888.00 2016-10-18 17:42:00.000 292 33738.14 109.49 17091.09 37820.05 2016-10-18 17:42:01.000 292 33738.12 109.49 17091.09 88888.00 2016-10-18 17:42:02.000 292 33738.07 109.47 17091.09 88888.00 2016-10-18 17:42:03.000 292 33738.06 109.50 17091.11 88888.00 2016-10-18 17:42:04.000 292 33738.05 109.50 17091.10 88888.00 2016-10-18 17:42:05.000 292 33738.05 109.51 17091.07 37820.08 2016-10-18 17:42:06.000 292 33738.06 109.53 17091.04 88888.00 2016-10-18 17:42:07.000 292 33738.04 109.52 17091.04 88888.00 2016-10-18 17:42:08.000 292 33738.00 109.52 17091.03 88888.00 2016-10-18 17:42:09.000 292 33737.97 109.52 17091.02 88888.00 2016-10-18 17:42:10.000 292 33738.01 109.50 17091.02 37820.07 2016-10-18 17:42:11.000 292 33738.05 109.53 17091.03 88888.00 2016-10-18 17:42:12.000 292 33738.01 109.52 17091.01 88888.00 2016-10-18 17:42:13.000 292 33738.03 109.52 17091.02 88888.00 2016-10-18 17:42:14.000 292 33737.99 109.49 17091.03 88888.00 2016-10-18 17:42:15.000 292 33737.97 109.46 17091.02 37819.92 2016-10-18 17:42:16.000 292 33737.98 109.46 17091.01 88888.00 2016-10-18 17:42:17.000 292 33737.99 109.50 17091.01 88888.00 2016-10-18 17:42:18.000 292 33737.98 109.53 17091.03 88888.00 2016-10-18 17:42:19.000 292 33737.94 109.55 17091.06 88888.00 2016-10-18 17:42:20.000 292 33737.97 109.54 17091.13 37819.94 2016-10-18 17:42:21.000 292 33737.94 109.51 17091.09 88888.00 2016-10-18 17:42:22.000 292 33737.94 109.52 17091.08 88888.00 2016-10-18 17:42:23.000 292 33737.96 109.53 17091.10 88888.00 2016-10-18 17:42:24.000 292 33737.96 109.48 17091.09 88888.00 2016-10-18 17:42:25.000 292 33737.97 109.50 17091.08 37819.80 2016-10-18 17:42:26.000 292 33737.97 109.51 17091.10 88888.00 2016-10-18 17:42:27.000 292 33737.93 109.50 17091.12 88888.00 2016-10-18 17:42:28.000 292 33737.90 109.52 17091.08 88888.00 2016-10-18 17:42:29.000 292 33737.90 109.52 17091.06 88888.00 2016-10-18 17:42:30.000 292 33737.86 109.54 17091.06 37819.90 2016-10-18 17:42:31.000 292 33737.87 109.56 17091.08 88888.00 2016-10-18 17:42:32.000 292 33737.90 109.59 17091.04 88888.00 2016-10-18 17:42:33.000 292 33737.90 109.58 17091.07 88888.00 2016-10-18 17:42:34.000 292 33737.88 109.57 17091.07 88888.00 2016-10-18 17:42:35.000 292 33737.84 109.58 17091.08 37819.88 2016-10-18 17:42:36.000 292 33737.78 109.61 17091.12 88888.00 2016-10-18 17:42:37.000 292 33737.82 109.63 17091.14 88888.00 2016-10-18 17:42:38.000 292 33737.77 109.62 17091.09 88888.00 2016-10-18 17:42:39.000 292 33737.76 109.63 17091.04 88888.00 2016-10-18 17:42:40.000 292 33737.78 109.64 17091.11 37819.73 2016-10-18 17:42:41.000 292 33737.78 109.63 17091.11 88888.00 2016-10-18 17:42:42.000 292 33737.76 109.61 17091.13 88888.00 2016-10-18 17:42:43.000 292 33737.72 109.62 17091.16 88888.00 2016-10-18 17:42:44.000 292 33737.73 109.60 17091.10 88888.00 2016-10-18 17:42:45.000 292 33737.75 109.63 17091.14 37819.74 2016-10-18 17:42:46.000 292 33737.76 109.62 17091.14 88888.00 2016-10-18 17:42:47.000 292 33737.73 109.63 17091.14 88888.00 2016-10-18 17:42:48.000 292 33737.72 109.64 17091.09 88888.00 2016-10-18 17:42:49.000 292 33737.71 109.64 17091.09 88888.00 2016-10-18 17:42:50.000 292 33737.71 109.63 17091.10 37819.74 2016-10-18 17:42:51.000 292 33737.71 109.67 17091.12 88888.00 2016-10-18 17:42:52.000 292 33737.71 109.68 17091.11 88888.00 2016-10-18 17:42:53.000 292 33737.74 109.68 17091.09 88888.00 2016-10-18 17:42:54.000 292 33737.71 109.67 17091.05 88888.00 2016-10-18 17:42:55.000 292 33737.72 109.69 17091.03 37819.74 2016-10-18 17:42:56.000 292 33737.74 109.71 17091.05 88888.00 2016-10-18 17:42:57.000 292 33737.73 109.67 17091.10 88888.00 2016-10-18 17:42:58.000 292 33737.69 109.66 17091.08 88888.00 2016-10-18 17:42:59.000 292 33737.74 109.68 17091.12 88888.00 2016-10-18 17:43:00.000 292 33737.75 109.65 17091.13 37819.74 2016-10-18 17:43:01.000 292 33737.75 109.67 17091.14 88888.00 2016-10-18 17:43:02.000 292 33737.73 109.68 17091.12 88888.00 2016-10-18 17:43:03.000 292 33737.75 109.66 17091.09 88888.00 2016-10-18 17:43:04.000 292 33737.77 109.62 17091.11 88888.00 2016-10-18 17:43:05.000 292 33737.76 109.59 17091.11 37819.74 2016-10-18 17:43:06.000 292 33737.80 109.59 17091.10 88888.00 2016-10-18 17:43:07.000 292 33737.85 109.58 17091.11 88888.00 2016-10-18 17:43:08.000 292 33737.80 109.60 17091.09 88888.00 2016-10-18 17:43:09.000 292 33737.78 109.58 17091.12 88888.00 2016-10-18 17:43:10.000 292 33737.82 109.61 17091.14 37819.79 2016-10-18 17:43:11.000 292 33737.80 109.61 17091.14 88888.00 2016-10-18 17:43:12.000 292 33737.77 109.60 17091.11 88888.00 2016-10-18 17:43:13.000 292 33737.83 109.64 17091.09 88888.00 2016-10-18 17:43:14.000 292 33737.86 109.64 17091.08 88888.00 2016-10-18 17:43:15.000 292 33737.82 109.66 17091.12 37819.79 2016-10-18 17:43:16.000 292 33737.81 109.68 17091.10 88888.00 2016-10-18 17:43:17.000 292 33737.81 109.67 17091.10 88888.00 2016-10-18 17:43:18.000 292 33737.80 109.63 17091.10 88888.00 2016-10-18 17:43:19.000 292 33737.78 109.63 17091.11 88888.00 2016-10-18 17:43:20.000 292 33737.78 109.63 17091.09 37819.76 2016-10-18 17:43:21.000 292 33737.77 109.61 17091.06 88888.00 2016-10-18 17:43:22.000 292 33737.74 109.62 17091.08 88888.00 2016-10-18 17:43:23.000 292 33737.76 109.67 17091.13 88888.00 2016-10-18 17:43:24.000 292 33737.80 109.61 17091.16 88888.00 2016-10-18 17:43:25.000 292 33737.80 109.62 17091.12 37819.61 2016-10-18 17:43:26.000 292 33737.80 109.62 17091.15 88888.00 2016-10-18 17:43:27.000 292 33737.78 109.59 17091.12 88888.00 2016-10-18 17:43:28.000 292 33737.76 109.57 17091.11 88888.00 2016-10-18 17:43:29.000 292 33737.77 109.62 17091.12 88888.00 2016-10-18 17:43:30.000 292 33737.78 109.63 17091.12 37819.68 2016-10-18 17:43:31.000 292 33737.81 109.61 17091.10 88888.00 2016-10-18 17:43:32.000 292 33737.84 109.68 17091.10 88888.00 2016-10-18 17:43:33.000 292 33737.86 109.69 17091.14 88888.00 2016-10-18 17:43:34.000 292 33737.84 109.67 17091.13 88888.00 2016-10-18 17:43:35.000 292 33737.78 109.71 17091.18 37819.77 2016-10-18 17:43:36.000 292 33737.76 109.74 17091.17 88888.00 2016-10-18 17:43:37.000 292 33737.76 109.75 17091.19 88888.00 2016-10-18 17:43:38.000 292 33737.75 109.73 17091.21 88888.00 2016-10-18 17:43:39.000 292 33737.77 109.73 17091.23 88888.00 2016-10-18 17:43:40.000 292 33737.77 109.72 17091.22 37819.73 2016-10-18 17:43:41.000 292 33737.77 109.69 17091.18 88888.00 2016-10-18 17:43:42.000 292 33737.77 109.67 17091.19 88888.00 2016-10-18 17:43:43.000 292 33737.74 109.74 17091.17 88888.00 2016-10-18 17:43:44.000 292 33737.73 109.74 17091.13 88888.00 2016-10-18 17:43:45.000 292 33737.75 109.75 17091.14 37819.70 2016-10-18 17:43:46.000 292 33737.77 109.75 17091.17 88888.00 2016-10-18 17:43:47.000 292 33737.73 109.76 17091.16 88888.00 2016-10-18 17:43:48.000 292 33737.72 109.78 17091.16 88888.00 2016-10-18 17:43:49.000 292 33737.74 109.80 17091.14 88888.00 2016-10-18 17:43:50.000 292 33737.71 109.77 17091.12 37819.67 2016-10-18 17:43:51.000 292 33737.70 109.80 17091.13 88888.00 2016-10-18 17:43:52.000 292 33737.65 109.78 17091.17 88888.00 2016-10-18 17:43:53.000 292 33737.67 109.81 17091.16 88888.00 2016-10-18 17:43:54.000 292 33737.63 109.81 17091.15 88888.00 2016-10-18 17:43:55.000 292 33737.68 109.77 17091.19 37819.61 2016-10-18 17:43:56.000 292 33737.65 109.76 17091.16 88888.00 2016-10-18 17:43:57.000 292 33737.60 109.78 17091.14 88888.00 2016-10-18 17:43:58.000 292 33737.60 109.78 17091.18 88888.00 2016-10-18 17:43:59.000 292 33737.58 109.78 17091.16 88888.00 2016-10-18 17:44:00.000 292 33737.57 109.77 17091.16 37819.52 2016-10-18 17:44:01.000 292 33737.58 109.76 17091.14 88888.00 2016-10-18 17:44:02.000 292 33737.61 109.77 17091.11 88888.00 2016-10-18 17:44:03.000 292 33737.62 109.76 17091.12 88888.00 2016-10-18 17:44:04.000 292 33737.62 109.75 17091.18 88888.00 2016-10-18 17:44:05.000 292 33737.62 109.74 17091.20 37819.55 2016-10-18 17:44:06.000 292 33737.63 109.77 17091.18 88888.00 2016-10-18 17:44:07.000 292 33737.63 109.77 17091.15 88888.00 2016-10-18 17:44:08.000 292 33737.61 109.73 17091.15 88888.00 2016-10-18 17:44:09.000 292 33737.57 109.75 17091.13 88888.00 2016-10-18 17:44:10.000 292 33737.55 109.73 17091.17 37819.59 2016-10-18 17:44:11.000 292 33737.59 109.74 17091.15 88888.00 2016-10-18 17:44:12.000 292 33737.63 109.74 17091.11 88888.00 2016-10-18 17:44:13.000 292 33737.64 109.78 17091.12 88888.00 2016-10-18 17:44:14.000 292 33737.64 109.77 17091.10 88888.00 2016-10-18 17:44:15.000 292 33737.63 109.77 17091.11 37819.59 2016-10-18 17:44:16.000 292 33737.54 109.79 17091.14 88888.00 2016-10-18 17:44:17.000 292 33737.57 109.80 17091.19 88888.00 2016-10-18 17:44:18.000 292 33737.58 109.75 17091.16 88888.00 2016-10-18 17:44:19.000 292 33737.57 109.71 17091.17 88888.00 2016-10-18 17:44:20.000 292 33737.58 109.70 17091.19 37819.51 2016-10-18 17:44:21.000 292 33737.57 109.72 17091.16 88888.00 2016-10-18 17:44:22.000 292 33737.57 109.73 17091.14 88888.00 2016-10-18 17:44:23.000 292 33737.53 109.73 17091.13 88888.00 2016-10-18 17:44:24.000 292 33737.54 109.75 17091.15 88888.00 2016-10-18 17:44:25.000 292 33737.52 109.74 17091.18 37819.43 2016-10-18 17:44:26.000 292 33737.52 109.75 17091.18 88888.00 2016-10-18 17:44:27.000 292 33737.53 109.75 17091.19 88888.00 2016-10-18 17:44:28.000 292 33737.51 109.73 17091.21 88888.00 2016-10-18 17:44:29.000 292 33737.53 109.70 17091.20 88888.00 2016-10-18 17:44:30.000 292 33737.52 109.72 17091.17 37819.49 2016-10-18 17:44:31.000 292 33737.51 109.77 17091.14 88888.00 2016-10-18 17:44:32.000 292 33737.54 109.80 17091.13 88888.00 2016-10-18 17:44:33.000 292 33737.52 109.76 17091.13 88888.00 2016-10-18 17:44:34.000 292 33737.55 109.74 17091.13 88888.00 2016-10-18 17:44:35.000 292 33737.53 109.74 17091.15 37819.49 2016-10-18 17:44:36.000 292 33737.55 109.75 17091.15 88888.00 2016-10-18 17:44:37.000 292 33737.57 109.75 17091.15 88888.00 2016-10-18 17:44:38.000 292 33737.55 109.80 17091.17 88888.00 2016-10-18 17:44:39.000 292 33737.55 109.84 17091.15 88888.00 2016-10-18 17:44:40.000 292 33737.58 109.81 17091.17 37819.48 2016-10-18 17:44:41.000 292 33737.56 109.82 17091.14 88888.00 2016-10-18 17:44:42.000 292 33737.55 109.79 17091.11 88888.00 2016-10-18 17:44:43.000 292 33737.55 109.79 17091.13 88888.00 2016-10-18 17:44:44.000 292 33737.58 109.78 17091.12 88888.00 2016-10-18 17:44:45.000 292 33737.59 109.78 17091.11 37819.45 2016-10-18 17:44:46.000 292 33737.58 109.81 17091.12 88888.00 2016-10-18 17:44:47.000 292 33737.55 109.84 17091.11 88888.00 2016-10-18 17:44:48.000 292 33737.53 109.86 17091.13 88888.00 2016-10-18 17:44:49.000 292 33737.54 109.86 17091.11 88888.00 2016-10-18 17:44:50.000 292 33737.53 109.86 17091.13 37819.56 2016-10-18 17:44:51.000 292 33737.50 109.87 17091.14 88888.00 2016-10-18 17:44:52.000 292 33737.53 109.81 17091.15 88888.00 2016-10-18 17:44:53.000 292 33737.54 109.79 17091.14 88888.00 2016-10-18 17:44:54.000 292 33737.52 109.77 17091.15 88888.00 2016-10-18 17:44:55.000 292 33737.50 109.80 17091.15 37819.52 2016-10-18 17:44:56.000 292 33737.49 109.83 17091.15 88888.00 2016-10-18 17:44:57.000 292 33737.50 109.83 17091.16 88888.00 2016-10-18 17:44:58.000 292 33737.49 109.80 17091.15 88888.00 2016-10-18 17:44:59.000 292 33737.48 109.79 17091.14 88888.00 2016-10-18 17:45:00.000 292 33737.47 109.79 17091.16 37819.50 2016-10-18 17:45:01.000 292 33737.48 109.76 17091.11 88888.00 2016-10-18 17:45:02.000 292 33737.49 109.79 17091.11 88888.00 2016-10-18 17:45:03.000 292 33737.50 109.79 17091.12 88888.00 2016-10-18 17:45:04.000 292 33737.44 109.78 17091.15 88888.00 2016-10-18 17:45:05.000 292 33737.45 109.77 17091.14 37819.37 2016-10-18 17:45:06.000 292 33737.48 109.76 17091.12 88888.00 2016-10-18 17:45:07.000 292 33737.46 109.79 17091.16 88888.00 2016-10-18 17:45:08.000 292 33737.45 109.81 17091.19 88888.00 2016-10-18 17:45:09.000 292 33737.42 109.83 17091.21 88888.00 2016-10-18 17:45:10.000 292 33737.45 109.81 17091.23 37819.30 2016-10-18 17:45:11.000 292 33737.47 109.80 17091.24 88888.00 2016-10-18 17:45:12.000 292 33737.44 109.79 17091.21 88888.00 2016-10-18 17:45:13.000 292 33737.43 109.83 17091.19 88888.00 2016-10-18 17:45:14.000 292 33737.44 109.82 17091.19 88888.00 2016-10-18 17:45:15.000 292 33737.46 109.85 17091.16 37819.42 2016-10-18 17:45:16.000 292 33737.43 109.83 17091.16 88888.00 2016-10-18 17:45:17.000 292 33737.38 109.81 17091.20 88888.00 2016-10-18 17:45:18.000 292 33737.35 109.78 17091.21 88888.00 2016-10-18 17:45:19.000 292 33737.33 109.74 17091.23 88888.00 2016-10-18 17:45:20.000 292 33737.35 109.73 17091.20 37819.40 2016-10-18 17:45:21.000 292 33737.33 109.73 17091.22 88888.00 2016-10-18 17:45:22.000 292 33737.32 109.76 17091.18 88888.00 2016-10-18 17:45:23.000 292 33737.34 109.77 17091.22 88888.00 2016-10-18 17:45:24.000 292 33737.34 109.77 17091.21 88888.00 2016-10-18 17:45:25.000 292 33737.37 109.80 17091.23 37819.30 2016-10-18 17:45:26.000 292 33737.32 109.81 17091.14 88888.00 2016-10-18 17:45:27.000 292 33737.30 109.81 17091.15 88888.00 2016-10-18 17:45:28.000 292 33737.26 109.79 17091.14 88888.00 2016-10-18 17:45:29.000 292 33737.23 109.77 17091.18 88888.00 2016-10-18 17:45:30.000 292 33737.21 109.77 17091.19 37819.34 2016-10-18 17:45:31.000 292 33737.17 109.77 17091.17 88888.00 2016-10-18 17:45:32.000 292 33737.17 109.78 17091.15 88888.00 2016-10-18 17:45:33.000 292 33737.20 109.79 17091.17 88888.00 2016-10-18 17:45:34.000 292 33737.25 109.75 17091.18 88888.00 2016-10-18 17:45:35.000 292 33737.26 109.78 17091.17 37819.27 2016-10-18 17:45:36.000 292 33737.26 109.77 17091.18 88888.00 2016-10-18 17:45:37.000 292 33737.23 109.78 17091.18 88888.00 2016-10-18 17:45:38.000 292 33737.24 109.81 17091.22 88888.00 2016-10-18 17:45:39.000 292 33737.21 109.81 17091.19 88888.00 2016-10-18 17:45:40.000 292 33737.16 109.78 17091.15 37819.27 2016-10-18 17:45:41.000 292 33737.17 109.81 17091.13 88888.00 2016-10-18 17:45:42.000 292 33737.18 109.83 17091.15 88888.00 2016-10-18 17:45:43.000 292 33737.15 109.84 17091.18 88888.00 2016-10-18 17:45:44.000 292 33737.17 109.87 17091.15 88888.00 2016-10-18 17:45:45.000 292 33737.19 109.82 17091.17 37819.19 2016-10-18 17:45:46.000 292 33737.18 109.82 17091.19 88888.00 2016-10-18 17:45:47.000 292 33737.11 109.83 17091.16 88888.00 2016-10-18 17:45:48.000 292 33737.08 109.85 17091.21 88888.00 2016-10-18 17:45:49.000 292 33737.08 109.86 17091.20 88888.00 2016-10-18 17:45:50.000 292 33737.06 109.83 17091.22 37819.19 2016-10-18 17:45:51.000 292 33737.08 109.82 17091.24 88888.00 2016-10-18 17:45:52.000 292 33737.07 109.80 17091.19 88888.00 2016-10-18 17:45:53.000 292 33737.01 109.79 17091.20 88888.00 2016-10-18 17:45:54.000 292 33736.98 109.83 17091.22 88888.00 2016-10-18 17:45:55.000 292 33736.97 109.85 17091.24 37819.13 2016-10-18 17:45:56.000 292 33736.94 109.82 17091.18 88888.00 2016-10-18 17:45:57.000 292 33736.96 109.82 17091.22 88888.00 2016-10-18 17:45:58.000 292 33736.93 109.79 17091.21 88888.00 2016-10-18 17:45:59.000 292 33736.92 109.82 17091.21 88888.00 2016-10-18 17:46:00.000 292 33736.93 109.84 17091.20 37819.08 2016-10-18 17:46:01.000 292 33736.95 109.81 17091.18 88888.00 2016-10-18 17:46:02.000 292 33736.90 109.81 17091.18 88888.00 2016-10-18 17:46:03.000 292 33736.90 109.79 17091.15 88888.00 2016-10-18 17:46:04.000 292 33736.87 109.74 17091.14 88888.00 2016-10-18 17:46:05.000 292 33736.87 109.77 17091.19 37818.96 2016-10-18 17:46:06.000 292 33736.84 109.81 17091.22 88888.00 2016-10-18 17:46:07.000 292 33736.83 109.81 17091.24 88888.00 2016-10-18 17:46:08.000 292 33736.87 109.82 17091.20 88888.00 2016-10-18 17:46:09.000 292 33736.87 109.84 17091.19 88888.00 2016-10-18 17:46:10.000 292 33736.85 109.81 17091.19 37819.01 2016-10-18 17:46:11.000 292 33736.84 109.79 17091.16 88888.00 2016-10-18 17:46:12.000 292 33736.86 109.81 17091.14 88888.00 2016-10-18 17:46:13.000 292 33736.84 109.83 17091.18 88888.00 2016-10-18 17:46:14.000 292 33736.86 109.84 17091.15 88888.00 2016-10-18 17:46:15.000 292 33736.83 109.86 17091.15 37818.98 2016-10-18 17:46:16.000 292 33736.81 109.83 17091.13 88888.00 2016-10-18 17:46:17.000 292 33736.85 109.81 17091.13 88888.00 2016-10-18 17:46:18.000 292 33736.83 109.79 17091.16 88888.00 2016-10-18 17:46:19.000 292 33736.84 109.80 17091.19 88888.00 2016-10-18 17:46:20.000 292 33736.82 109.78 17091.20 37818.88 2016-10-18 17:46:21.000 292 33736.75 109.82 17091.21 88888.00 2016-10-18 17:46:22.000 292 33736.78 109.83 17091.19 88888.00 2016-10-18 17:46:23.000 292 33736.76 109.81 17091.19 88888.00 2016-10-18 17:46:24.000 292 33736.76 109.79 17091.19 88888.00 2016-10-18 17:46:25.000 292 33736.81 109.78 17091.20 37818.86 2016-10-18 17:46:26.000 292 33736.81 109.82 17091.19 88888.00 2016-10-18 17:46:27.000 292 33736.83 109.84 17091.18 88888.00 2016-10-18 17:46:28.000 292 33736.85 109.84 17091.20 88888.00 2016-10-18 17:46:29.000 292 33736.86 109.85 17091.20 88888.00 2016-10-18 17:46:30.000 292 33736.88 109.84 17091.17 37818.93 2016-10-18 17:46:31.000 292 33736.88 109.87 17091.15 88888.00 2016-10-18 17:46:32.000 292 33736.86 109.84 17091.16 88888.00 2016-10-18 17:46:33.000 292 33736.88 109.83 17091.17 88888.00 2016-10-18 17:46:34.000 292 33736.90 109.88 17091.18 88888.00 2016-10-18 17:46:35.000 292 33736.90 109.89 17091.18 37818.99 2016-10-18 17:46:36.000 292 33736.88 109.90 17091.16 88888.00 2016-10-18 17:46:37.000 292 33736.83 109.86 17091.14 88888.00 2016-10-18 17:46:38.000 292 33736.84 109.83 17091.16 88888.00 2016-10-18 17:46:39.000 292 33736.84 109.82 17091.15 88888.00 2016-10-18 17:46:40.000 292 33736.86 109.85 17091.13 37818.90 2016-10-18 17:46:41.000 292 33736.89 109.91 17091.15 88888.00 2016-10-18 17:46:42.000 292 33736.89 109.89 17091.18 88888.00 2016-10-18 17:46:43.000 292 33736.91 109.85 17091.19 88888.00 2016-10-18 17:46:44.000 292 33736.86 109.87 17091.19 88888.00 2016-10-18 17:46:45.000 292 33736.84 109.90 17091.21 37818.96 2016-10-18 17:46:46.000 292 33736.88 109.93 17091.15 88888.00 2016-10-18 17:46:47.000 292 33736.89 109.96 17091.14 88888.00 2016-10-18 17:46:48.000 292 33736.88 109.97 17091.17 88888.00 2016-10-18 17:46:49.000 292 33736.90 109.96 17091.15 88888.00 2016-10-18 17:46:50.000 292 33736.88 109.99 17091.13 37819.01 2016-10-18 17:46:51.000 292 33736.90 109.99 17091.16 88888.00 2016-10-18 17:46:52.000 292 33736.87 109.99 17091.12 88888.00 2016-10-18 17:46:53.000 292 33736.87 109.98 17091.11 88888.00 2016-10-18 17:46:54.000 292 33736.91 109.98 17091.13 88888.00 2016-10-18 17:46:55.000 292 33736.95 109.99 17091.13 37818.84 2016-10-18 17:46:56.000 292 33736.96 110.01 17091.12 88888.00 2016-10-18 17:46:57.000 292 33736.95 109.99 17091.11 88888.00 2016-10-18 17:46:58.000 292 33736.97 109.97 17091.11 88888.00 2016-10-18 17:46:59.000 292 33736.93 109.93 17091.08 88888.00 2016-10-18 17:47:00.000 292 33736.94 109.95 17091.10 37819.01 2016-10-18 17:47:01.000 292 33736.94 110.02 17091.09 88888.00 2016-10-18 17:47:02.000 292 33736.92 110.02 17091.09 88888.00 2016-10-18 17:47:03.000 292 33736.89 109.98 17091.11 88888.00 2016-10-18 17:47:04.000 292 33736.93 109.99 17091.12 88888.00 2016-10-18 17:47:05.000 292 33736.92 110.00 17091.12 37818.97 2016-10-18 17:47:06.000 292 33736.96 110.01 17091.09 88888.00 2016-10-18 17:47:07.000 292 33736.99 110.01 17091.09 88888.00 2016-10-18 17:47:08.000 292 33736.95 110.00 17091.07 88888.00 2016-10-18 17:47:09.000 292 33736.97 109.98 17091.09 88888.00 2016-10-18 17:47:10.000 292 33736.98 110.01 17091.12 37819.14 2016-10-18 17:47:11.000 292 33736.98 110.02 17091.07 88888.00 2016-10-18 17:47:12.000 292 33736.96 110.01 17091.11 88888.00 2016-10-18 17:47:13.000 292 33736.97 109.97 17091.11 88888.00 2016-10-18 17:47:14.000 292 33736.98 110.00 17091.08 88888.00 2016-10-18 17:47:15.000 292 33736.99 109.98 17091.12 37818.99 2016-10-18 17:47:16.000 292 33737.00 110.00 17091.14 88888.00 2016-10-18 17:47:17.000 292 33737.01 110.01 17091.09 88888.00 2016-10-18 17:47:18.000 292 33737.03 110.01 17091.10 88888.00 2016-10-18 17:47:19.000 292 33737.01 110.05 17091.14 88888.00 2016-10-18 17:47:20.000 292 33737.00 110.06 17091.10 37819.09 2016-10-18 17:47:21.000 292 33736.99 110.06 17091.13 88888.00 2016-10-18 17:47:22.000 292 33737.05 110.05 17091.16 88888.00 2016-10-18 17:47:23.000 292 33737.08 110.06 17091.11 88888.00 2016-10-18 17:47:24.000 292 33737.10 110.06 17091.12 88888.00 2016-10-18 17:47:25.000 292 33737.08 110.02 17091.12 37819.11 2016-10-18 17:47:26.000 292 33737.09 110.03 17091.14 88888.00 2016-10-18 17:47:27.000 292 33737.13 110.03 17091.14 88888.00 2016-10-18 17:47:28.000 292 33737.10 110.00 17091.14 88888.00 2016-10-18 17:47:29.000 292 33737.08 109.99 17091.11 88888.00 2016-10-18 17:47:30.000 292 33737.09 110.01 17091.15 37819.16 2016-10-18 17:47:31.000 292 33737.10 109.95 17091.13 88888.00 2016-10-18 17:47:32.000 292 33737.12 109.91 17091.08 88888.00 2016-10-18 17:47:33.000 292 33737.13 109.91 17091.08 88888.00 2016-10-18 17:47:34.000 292 33737.14 109.90 17091.08 88888.00 2016-10-18 17:47:35.000 292 33737.14 109.87 17091.09 37819.24 2016-10-18 17:47:36.000 292 33737.12 109.86 17091.08 88888.00 2016-10-18 17:47:37.000 292 33737.15 109.87 17091.09 88888.00 2016-10-18 17:47:38.000 292 33737.17 109.84 17091.10 88888.00 2016-10-18 17:47:39.000 292 33737.17 109.83 17091.10 88888.00 2016-10-18 17:47:40.000 292 33737.25 109.85 17091.11 37819.26 2016-10-18 17:47:41.000 292 33737.24 109.90 17091.10 88888.00 2016-10-18 17:47:42.000 292 33737.25 109.90 17091.07 88888.00 2016-10-18 17:47:43.000 292 33737.22 109.92 17091.06 88888.00 2016-10-18 17:47:44.000 292 33737.20 109.90 17091.06 88888.00 2016-10-18 17:47:45.000 292 33737.22 109.88 17090.99 37819.18 2016-10-18 17:47:46.000 292 33737.26 109.86 17091.04 88888.00 2016-10-18 17:47:47.000 292 33737.21 109.86 17091.06 88888.00 2016-10-18 17:47:48.000 292 33737.16 109.87 17091.06 88888.00 2016-10-18 17:47:49.000 292 33737.16 109.91 17091.06 88888.00 2016-10-18 17:47:50.000 292 33737.15 109.91 17091.11 37819.08 2016-10-18 17:47:51.000 292 33737.20 109.93 17091.10 88888.00 2016-10-18 17:47:52.000 292 33737.23 109.91 17091.07 88888.00 2016-10-18 17:47:53.000 292 33737.25 109.93 17091.08 88888.00 2016-10-18 17:47:54.000 292 33737.22 109.96 17091.09 88888.00 2016-10-18 17:47:55.000 292 33737.23 109.93 17091.02 37819.27 2016-10-18 17:47:56.000 292 33737.25 109.91 17091.00 88888.00 2016-10-18 17:47:57.000 292 33737.23 109.86 17091.03 88888.00 2016-10-18 17:47:58.000 292 33737.22 109.84 17091.02 88888.00 2016-10-18 17:47:59.000 292 33737.21 109.84 17091.05 88888.00 2016-10-18 17:48:00.000 292 33737.23 109.87 17091.08 37819.34 2016-10-18 17:48:01.000 292 33737.25 109.90 17091.11 88888.00 2016-10-18 17:48:02.000 292 33737.19 109.90 17091.09 88888.00 2016-10-18 17:48:03.000 292 33737.20 109.90 17091.07 88888.00 2016-10-18 17:48:04.000 292 33737.17 109.91 17091.09 88888.00 2016-10-18 17:48:05.000 292 33737.21 109.94 17091.07 37819.27 2016-10-18 17:48:06.000 292 33737.21 110.00 17091.09 88888.00 2016-10-18 17:48:07.000 292 33737.21 110.01 17091.11 88888.00 2016-10-18 17:48:08.000 292 33737.20 109.98 17091.09 88888.00 2016-10-18 17:48:09.000 292 33737.22 109.98 17091.04 88888.00 2016-10-18 17:48:10.000 292 33737.22 109.99 17091.04 37819.26 2016-10-18 17:48:11.000 292 33737.24 110.04 17091.06 88888.00 2016-10-18 17:48:12.000 292 33737.25 110.05 17091.08 88888.00 2016-10-18 17:48:13.000 292 33737.20 110.04 17091.06 88888.00 2016-10-18 17:48:14.000 292 33737.21 109.97 17091.02 88888.00 2016-10-18 17:48:15.000 292 33737.26 109.98 17091.06 37819.26 2016-10-18 17:48:16.000 292 33737.25 110.01 17091.06 88888.00 2016-10-18 17:48:17.000 292 33737.24 109.99 17091.05 88888.00 2016-10-18 17:48:18.000 292 33737.29 109.98 17091.02 88888.00 2016-10-18 17:48:19.000 292 33737.30 109.97 17091.04 88888.00 2016-10-18 17:48:20.000 292 33737.32 109.97 17091.04 37819.24 2016-10-18 17:48:21.000 292 33737.33 109.96 17091.06 88888.00 2016-10-18 17:48:22.000 292 33737.31 109.95 17091.01 88888.00 2016-10-18 17:48:23.000 292 33737.31 109.93 17091.04 88888.00 2016-10-18 17:48:24.000 292 33737.29 109.95 17091.10 88888.00 2016-10-18 17:48:25.000 292 33737.32 109.94 17091.07 37819.14 2016-10-18 17:48:26.000 292 33737.33 109.91 17091.05 88888.00 2016-10-18 17:48:27.000 292 33737.37 109.91 17091.07 88888.00 2016-10-18 17:48:28.000 292 33737.37 109.95 17091.06 88888.00 2016-10-18 17:48:29.000 292 33737.33 109.92 17091.07 88888.00 2016-10-18 17:48:30.000 292 33737.33 109.88 17091.10 37819.20 2016-10-18 17:48:31.000 292 33737.37 109.88 17091.08 88888.00 2016-10-18 17:48:32.000 292 33737.39 109.88 17091.08 88888.00 2016-10-18 17:48:33.000 292 33737.43 109.91 17091.11 88888.00 2016-10-18 17:48:34.000 292 33737.38 109.88 17091.10 88888.00 2016-10-18 17:48:35.000 292 33737.37 109.86 17091.11 37819.31 2016-10-18 17:48:36.000 292 33737.35 109.90 17091.11 88888.00 2016-10-18 17:48:37.000 292 33737.34 109.88 17091.10 88888.00 2016-10-18 17:48:38.000 292 33737.39 109.85 17091.07 88888.00 2016-10-18 17:48:39.000 292 33737.36 109.86 17091.05 88888.00 2016-10-18 17:48:40.000 292 33737.37 109.89 17091.04 37819.36 2016-10-18 17:48:41.000 292 33737.36 109.86 17091.04 88888.00 2016-10-18 17:48:42.000 292 33737.36 109.84 17091.05 88888.00 2016-10-18 17:48:43.000 292 33737.38 109.87 17091.08 88888.00 2016-10-18 17:48:44.000 292 33737.39 109.89 17091.07 88888.00 2016-10-18 17:48:45.000 292 33737.39 109.85 17091.09 37819.33 2016-10-18 17:48:46.000 292 33737.38 109.82 17091.09 88888.00 2016-10-18 17:48:47.000 292 33737.40 109.89 17091.09 88888.00 2016-10-18 17:48:48.000 292 33737.36 109.88 17091.04 88888.00 2016-10-18 17:48:49.000 292 33737.36 109.83 17091.04 88888.00 2016-10-18 17:48:50.000 292 33737.35 109.81 17091.04 37819.41 2016-10-18 17:48:51.000 292 33737.33 109.79 17091.08 88888.00 2016-10-18 17:48:52.000 292 33737.34 109.77 17091.05 88888.00 2016-10-18 17:48:53.000 292 33737.35 109.78 17091.01 88888.00 2016-10-18 17:48:54.000 292 33737.35 109.80 17091.00 88888.00 2016-10-18 17:48:55.000 292 33737.35 109.82 17091.01 37819.39 2016-10-18 17:48:56.000 292 33737.38 109.80 17091.03 88888.00 2016-10-18 17:48:57.000 292 33737.37 109.79 17091.03 88888.00 2016-10-18 17:48:58.000 292 33737.35 109.81 17091.04 88888.00 2016-10-18 17:48:59.000 292 33737.36 109.82 17091.04 88888.00 2016-10-18 17:49:00.000 292 33737.33 109.78 17091.03 37819.29 2016-10-18 17:49:01.000 292 33737.31 109.76 17091.02 88888.00 2016-10-18 17:49:02.000 292 33737.32 109.76 17091.05 88888.00 2016-10-18 17:49:03.000 292 33737.33 109.79 17091.06 88888.00 2016-10-18 17:49:04.000 292 33737.36 109.80 17091.07 88888.00 2016-10-18 17:49:05.000 292 33737.38 109.78 17091.06 37819.28 2016-10-18 17:49:06.000 292 33737.35 109.76 17091.00 88888.00 2016-10-18 17:49:07.000 292 33737.35 109.77 17091.00 88888.00 2016-10-18 17:49:08.000 292 33737.34 109.76 17091.01 88888.00 2016-10-18 17:49:09.000 292 33737.35 109.79 17091.03 88888.00 2016-10-18 17:49:10.000 292 33737.34 109.82 17091.04 37819.37 2016-10-18 17:49:11.000 292 33737.34 109.81 17091.03 88888.00 2016-10-18 17:49:12.000 292 33737.34 109.79 17091.05 88888.00 2016-10-18 17:49:13.000 292 33737.33 109.79 17091.04 88888.00 2016-10-18 17:49:14.000 292 33737.29 109.77 17091.08 88888.00 2016-10-18 17:49:15.000 292 33737.23 109.80 17091.08 37819.34 2016-10-18 17:49:16.000 292 33737.24 109.78 17091.06 88888.00 2016-10-18 17:49:17.000 292 33737.28 109.77 17091.08 88888.00 2016-10-18 17:49:18.000 292 33737.33 109.86 17091.10 88888.00 2016-10-18 17:49:19.000 292 33737.28 109.89 17091.05 88888.00 2016-10-18 17:49:20.000 292 33737.26 109.89 17091.04 37819.32 2016-10-18 17:49:21.000 292 33737.30 109.88 17091.09 88888.00 2016-10-18 17:49:22.000 292 33737.30 109.84 17091.06 88888.00 2016-10-18 17:49:23.000 292 33737.29 109.87 17091.08 88888.00 2016-10-18 17:49:24.000 292 33737.29 109.89 17091.05 88888.00 2016-10-18 17:49:25.000 292 33737.26 109.91 17091.05 37819.25 2016-10-18 17:49:26.000 292 33737.25 109.90 17091.10 88888.00 2016-10-18 17:49:27.000 292 33737.26 109.89 17091.08 88888.00 2016-10-18 17:49:28.000 292 33737.26 109.89 17091.06 88888.00 2016-10-18 17:49:29.000 292 33737.29 109.91 17091.06 88888.00 2016-10-18 17:49:30.000 292 33737.29 109.94 17091.06 37819.26 2016-10-18 17:49:31.000 292 33737.25 109.92 17091.05 88888.00 2016-10-18 17:49:32.000 292 33737.23 109.93 17091.02 88888.00 2016-10-18 17:49:33.000 292 33737.26 109.93 17091.05 88888.00 2016-10-18 17:49:34.000 292 33737.25 109.92 17091.06 88888.00 2016-10-18 17:49:35.000 292 33737.25 109.89 17091.05 37819.12 2016-10-18 17:49:36.000 292 33737.25 109.84 17091.03 88888.00 2016-10-18 17:49:37.000 292 33737.25 109.90 17091.02 88888.00 2016-10-18 17:49:38.000 292 33737.25 109.91 17090.97 88888.00 2016-10-18 17:49:39.000 292 33737.27 109.90 17091.00 88888.00 2016-10-18 17:49:40.000 292 33737.26 109.96 17091.03 37819.22 2016-10-18 17:49:41.000 292 33737.26 109.96 17091.00 88888.00 2016-10-18 17:49:42.000 292 33737.24 109.95 17091.00 88888.00 2016-10-18 17:49:43.000 292 33737.24 109.98 17091.00 88888.00 2016-10-18 17:49:44.000 292 33737.25 109.97 17091.04 88888.00 2016-10-18 17:49:45.000 292 33737.22 109.95 17090.98 37819.22 2016-10-18 17:49:46.000 292 33737.24 109.95 17090.95 88888.00 2016-10-18 17:49:47.000 292 33737.22 109.98 17090.98 88888.00 2016-10-18 17:49:48.000 292 33737.23 109.99 17091.06 88888.00 2016-10-18 17:49:49.000 292 33737.22 109.99 17091.06 88888.00 2016-10-18 17:49:50.000 292 33737.21 109.98 17091.02 37819.25 2016-10-18 17:49:51.000 292 33737.22 109.96 17091.03 88888.00 2016-10-18 17:49:52.000 292 33737.21 109.98 17091.05 88888.00 2016-10-18 17:49:53.000 292 33737.22 110.01 17091.05 88888.00 2016-10-18 17:49:54.000 292 33737.23 110.00 17091.06 88888.00 2016-10-18 17:49:55.000 292 33737.25 109.98 17091.02 37819.24 2016-10-18 17:49:56.000 292 33737.22 110.02 17091.02 88888.00 2016-10-18 17:49:57.000 292 33737.18 110.03 17090.98 88888.00 2016-10-18 17:49:58.000 292 33737.20 110.04 17090.98 88888.00 2016-10-18 17:49:59.000 292 33737.17 110.07 17091.02 88888.00 2016-10-18 17:50:00.000 292 33737.15 110.06 17091.03 37819.21 2016-10-18 17:50:01.000 292 33737.13 110.07 17091.04 88888.00 2016-10-18 17:50:02.000 292 33737.14 110.09 17091.00 88888.00 2016-10-18 17:50:03.000 292 33737.14 110.05 17091.01 88888.00 2016-10-18 17:50:04.000 292 33737.13 109.98 17090.95 88888.00 2016-10-18 17:50:05.000 292 33737.12 109.96 17090.99 37819.14 2016-10-18 17:50:06.000 292 33737.14 109.91 17090.98 88888.00 2016-10-18 17:50:07.000 292 33737.16 109.93 17090.95 88888.00 2016-10-18 17:50:08.000 292 33737.13 109.96 17090.98 88888.00 2016-10-18 17:50:09.000 292 33737.10 109.94 17090.98 88888.00 2016-10-18 17:50:10.000 292 33737.13 109.97 17090.98 37819.06 2016-10-18 17:50:11.000 292 33737.11 110.01 17090.99 88888.00 2016-10-18 17:50:12.000 292 33737.09 109.99 17090.99 88888.00 2016-10-18 17:50:13.000 292 33737.10 109.96 17090.97 88888.00 2016-10-18 17:50:14.000 292 33737.09 109.97 17091.02 88888.00 2016-10-18 17:50:15.000 292 33737.12 110.06 17091.04 37819.14 2016-10-18 17:50:16.000 292 33737.12 110.08 17091.05 88888.00 2016-10-18 17:50:17.000 292 33737.10 110.08 17091.03 88888.00 2016-10-18 17:50:18.000 292 33737.11 110.10 17091.03 88888.00 2016-10-18 17:50:19.000 292 33737.09 110.13 17091.04 88888.00 2016-10-18 17:50:20.000 292 33737.10 110.11 17091.05 37819.14 2016-10-18 17:50:21.000 292 33737.13 110.12 17091.05 88888.00 2016-10-18 17:50:22.000 292 33737.17 110.08 17091.02 88888.00 2016-10-18 17:50:23.000 292 33737.11 110.07 17090.98 88888.00 2016-10-18 17:50:24.000 292 33737.10 110.06 17090.97 88888.00 2016-10-18 17:50:25.000 292 33737.08 110.11 17091.00 37819.07 2016-10-18 17:50:26.000 292 33737.11 110.12 17091.02 88888.00 2016-10-18 17:50:27.000 292 33737.10 110.13 17091.02 88888.00 2016-10-18 17:50:28.000 292 33737.10 110.14 17091.03 88888.00 2016-10-18 17:50:29.000 292 33737.13 110.21 17091.04 88888.00 2016-10-18 17:50:30.000 292 33737.13 110.19 17091.01 37819.15 2016-10-18 17:50:31.000 292 33737.12 110.16 17091.00 88888.00 2016-10-18 17:50:32.000 292 33737.14 110.17 17091.03 88888.00 2016-10-18 17:50:33.000 292 33737.13 110.14 17091.01 88888.00 2016-10-18 17:50:34.000 292 33737.10 110.15 17091.00 88888.00 2016-10-18 17:50:35.000 292 33737.13 110.16 17091.01 37819.11 2016-10-18 17:50:36.000 292 33737.12 110.14 17090.99 88888.00 2016-10-18 17:50:37.000 292 33737.12 110.17 17090.94 88888.00 2016-10-18 17:50:38.000 292 33737.13 110.20 17090.96 88888.00 2016-10-18 17:50:39.000 292 33737.15 110.17 17090.95 88888.00 2016-10-18 17:50:40.000 292 33737.13 110.16 17090.96 37819.14 2016-10-18 17:50:41.000 292 33737.15 110.16 17090.96 88888.00 2016-10-18 17:50:42.000 292 33737.18 110.16 17090.96 88888.00 2016-10-18 17:50:43.000 292 33737.18 110.15 17090.95 88888.00 2016-10-18 17:50:44.000 292 33737.20 110.14 17090.97 88888.00 2016-10-18 17:50:45.000 292 33737.20 110.14 17090.96 37819.06 2016-10-18 17:50:46.000 292 33737.18 110.13 17090.98 88888.00 2016-10-18 17:50:47.000 292 33737.12 110.13 17090.98 88888.00 2016-10-18 17:50:48.000 292 33737.11 110.17 17090.98 88888.00 2016-10-18 17:50:49.000 292 33737.15 110.16 17090.98 88888.00 2016-10-18 17:50:50.000 292 33737.18 110.19 17090.98 37819.13 2016-10-18 17:50:51.000 292 33737.15 110.18 17090.98 88888.00 2016-10-18 17:50:52.000 292 33737.17 110.16 17090.97 88888.00 2016-10-18 17:50:53.000 292 33737.17 110.19 17090.92 88888.00 2016-10-18 17:50:54.000 292 33737.14 110.20 17090.91 88888.00 2016-10-18 17:50:55.000 292 33737.10 110.18 17090.94 37819.17 2016-10-18 17:50:56.000 292 33737.12 110.14 17090.94 88888.00 2016-10-18 17:50:57.000 292 33737.13 110.17 17090.98 88888.00 2016-10-18 17:50:58.000 292 33737.18 110.16 17090.97 88888.00 2016-10-18 17:50:59.000 292 33737.14 110.16 17091.01 88888.00 2016-10-18 17:51:00.000 292 33737.17 110.16 17091.01 37819.23 2016-10-18 17:51:01.000 292 33737.21 110.19 17090.99 88888.00 2016-10-18 17:51:02.000 292 33737.23 110.17 17091.02 88888.00 2016-10-18 17:51:03.000 292 33737.21 110.19 17091.00 88888.00 2016-10-18 17:51:04.000 292 33737.23 110.16 17090.99 88888.00 2016-10-18 17:51:05.000 292 33737.25 110.16 17090.99 37819.11 2016-10-18 17:51:06.000 292 33737.25 110.11 17090.98 88888.00 2016-10-18 17:51:07.000 292 33737.24 110.11 17090.98 88888.00 2016-10-18 17:51:08.000 292 33737.18 110.15 17091.02 88888.00 2016-10-18 17:51:09.000 292 33737.20 110.16 17090.98 88888.00 2016-10-18 17:51:10.000 292 33737.23 110.16 17091.03 37819.22 2016-10-18 17:51:11.000 292 33737.20 110.19 17091.05 88888.00 2016-10-18 17:51:12.000 292 33737.20 110.18 17091.02 88888.00 2016-10-18 17:51:13.000 292 33737.22 110.19 17091.03 88888.00 2016-10-18 17:51:14.000 292 33737.24 110.18 17091.05 88888.00 2016-10-18 17:51:15.000 292 33737.27 110.16 17091.03 37819.26 2016-10-18 17:51:16.000 292 33737.27 110.13 17091.02 88888.00 2016-10-18 17:51:17.000 292 33737.25 110.11 17091.03 88888.00 2016-10-18 17:51:18.000 292 33737.23 110.16 17091.06 88888.00 2016-10-18 17:51:19.000 292 33737.24 110.15 17091.04 88888.00 2016-10-18 17:51:20.000 292 33737.26 110.19 17091.03 37819.18 2016-10-18 17:51:21.000 292 33737.32 110.21 17091.01 88888.00 2016-10-18 17:51:22.000 292 33737.29 110.20 17091.01 88888.00 2016-10-18 17:51:23.000 292 33737.28 110.18 17091.00 88888.00 2016-10-18 17:51:24.000 292 33737.26 110.12 17090.99 88888.00 2016-10-18 17:51:25.000 292 33737.31 110.14 17090.97 37819.23 2016-10-18 17:51:26.000 292 33737.26 110.11 17090.99 88888.00 2016-10-18 17:51:27.000 292 33737.26 110.15 17091.03 88888.00 2016-10-18 17:51:28.000 292 33737.26 110.20 17091.00 88888.00 2016-10-18 17:51:29.000 292 33737.29 110.18 17090.93 88888.00 2016-10-18 17:51:30.000 292 33737.31 110.16 17090.90 37819.24 2016-10-18 17:51:31.000 292 33737.33 110.17 17090.90 88888.00 2016-10-18 17:51:32.000 292 33737.30 110.18 17090.93 88888.00 2016-10-18 17:51:33.000 292 33737.32 110.18 17090.92 88888.00 2016-10-18 17:51:34.000 292 33737.35 110.18 17090.96 88888.00 2016-10-18 17:51:35.000 292 33737.37 110.18 17090.94 37819.31 2016-10-18 17:51:36.000 292 33737.37 110.14 17090.92 88888.00 2016-10-18 17:51:37.000 292 33737.36 110.16 17090.98 88888.00 2016-10-18 17:51:38.000 292 33737.29 110.18 17091.00 88888.00 2016-10-18 17:51:39.000 292 33737.27 110.14 17091.04 88888.00 2016-10-18 17:51:40.000 292 33737.26 110.14 17090.98 37819.31 2016-10-18 17:51:41.000 292 33737.25 110.15 17090.91 88888.00 2016-10-18 17:51:42.000 292 33737.27 110.19 17090.94 88888.00 2016-10-18 17:51:43.000 292 33737.34 110.23 17090.93 88888.00 2016-10-18 17:51:44.000 292 33737.36 110.25 17090.95 88888.00 2016-10-18 17:51:45.000 292 33737.33 110.27 17090.92 37819.25 2016-10-18 17:51:46.000 292 33737.30 110.27 17090.90 88888.00 2016-10-18 17:51:47.000 292 33737.34 110.22 17090.88 88888.00 2016-10-18 17:51:48.000 292 33737.32 110.22 17090.87 88888.00 2016-10-18 17:51:49.000 292 33737.37 110.23 17090.93 88888.00 2016-10-18 17:51:50.000 292 33737.34 110.24 17090.94 37819.34 2016-10-18 17:51:51.000 292 33737.35 110.23 17090.97 88888.00 2016-10-18 17:51:52.000 292 33737.33 110.19 17090.96 88888.00 2016-10-18 17:51:53.000 292 33737.32 110.22 17090.97 88888.00 2016-10-18 17:51:54.000 292 33737.36 110.25 17090.96 88888.00 2016-10-18 17:51:55.000 292 33737.36 110.25 17090.95 37819.28 2016-10-18 17:51:56.000 292 33737.37 110.29 17090.95 88888.00 2016-10-18 17:51:57.000 292 33737.37 110.29 17090.93 88888.00 2016-10-18 17:51:58.000 292 33737.35 110.27 17090.99 88888.00 2016-10-18 17:51:59.000 292 33737.35 110.31 17091.02 88888.00 2016-10-18 17:52:00.000 292 33737.35 110.29 17091.00 37819.36 2016-10-18 17:52:01.000 292 33737.42 110.25 17091.00 88888.00 2016-10-18 17:52:02.000 292 33737.44 110.27 17091.00 88888.00 2016-10-18 17:52:03.000 292 33737.43 110.26 17090.98 88888.00 2016-10-18 17:52:04.000 292 33737.40 110.29 17090.99 88888.00 2016-10-18 17:52:05.000 292 33737.42 110.33 17091.01 37819.42 2016-10-18 17:52:06.000 292 33737.42 110.30 17090.98 88888.00 2016-10-18 17:52:07.000 292 33737.40 110.24 17091.00 88888.00 2016-10-18 17:52:08.000 292 33737.41 110.24 17091.00 88888.00 2016-10-18 17:52:09.000 292 33737.44 110.27 17090.97 88888.00 2016-10-18 17:52:10.000 292 33737.40 110.33 17090.98 37819.31 2016-10-18 17:52:11.000 292 33737.39 110.34 17090.97 88888.00 2016-10-18 17:52:12.000 292 33737.39 110.33 17090.98 88888.00 2016-10-18 17:52:13.000 292 33737.39 110.29 17090.97 88888.00 2016-10-18 17:52:14.000 292 33737.40 110.29 17090.97 88888.00 2016-10-18 17:52:15.000 292 33737.40 110.32 17090.96 37819.43 2016-10-18 17:52:16.000 292 33737.39 110.32 17090.96 88888.00 2016-10-18 17:52:17.000 292 33737.37 110.30 17090.95 88888.00 2016-10-18 17:52:18.000 292 33737.41 110.30 17090.95 88888.00 2016-10-18 17:52:19.000 292 33737.41 110.28 17090.97 88888.00 2016-10-18 17:52:20.000 292 33737.38 110.28 17090.92 37819.41 2016-10-18 17:52:21.000 292 33737.39 110.32 17090.93 88888.00 2016-10-18 17:52:22.000 292 33737.36 110.33 17090.94 88888.00 2016-10-18 17:52:23.000 292 33737.38 110.36 17090.96 88888.00 2016-10-18 17:52:24.000 292 33737.40 110.37 17090.96 88888.00 2016-10-18 17:52:25.000 292 33737.40 110.34 17090.94 37819.37 2016-10-18 17:52:26.000 292 33737.38 110.34 17090.98 88888.00 2016-10-18 17:52:27.000 292 33737.38 110.35 17090.98 88888.00 2016-10-18 17:52:28.000 292 33737.40 110.37 17090.96 88888.00 2016-10-18 17:52:29.000 292 33737.40 110.34 17090.93 88888.00 2016-10-18 17:52:30.000 292 33737.39 110.32 17090.90 37819.31 2016-10-18 17:52:31.000 292 33737.40 110.34 17090.89 88888.00 2016-10-18 17:52:32.000 292 33737.42 110.31 17090.91 88888.00 2016-10-18 17:52:33.000 292 33737.47 110.34 17090.86 88888.00 2016-10-18 17:52:34.000 292 33737.45 110.33 17090.88 88888.00 2016-10-18 17:52:35.000 292 33737.47 110.35 17090.89 37819.45 2016-10-18 17:52:36.000 292 33737.44 110.33 17090.91 88888.00 2016-10-18 17:52:37.000 292 33737.47 110.33 17090.87 88888.00 2016-10-18 17:52:38.000 292 33737.51 110.33 17090.92 88888.00 2016-10-18 17:52:39.000 292 33737.49 110.34 17090.92 88888.00 2016-10-18 17:52:40.000 292 33737.52 110.36 17090.87 37819.48 2016-10-18 17:52:41.000 292 33737.52 110.31 17090.90 88888.00 2016-10-18 17:52:42.000 292 33737.50 110.33 17090.90 88888.00 2016-10-18 17:52:43.000 292 33737.53 110.35 17090.89 88888.00 2016-10-18 17:52:44.000 292 33737.51 110.36 17090.91 88888.00 2016-10-18 17:52:45.000 292 33737.50 110.35 17090.92 37819.46 2016-10-18 17:52:46.000 292 33737.50 110.33 17090.91 88888.00 2016-10-18 17:52:47.000 292 33737.51 110.36 17090.89 88888.00 2016-10-18 17:52:48.000 292 33737.50 110.33 17090.91 88888.00 2016-10-18 17:52:49.000 292 33737.49 110.37 17090.89 88888.00 2016-10-18 17:52:50.000 292 33737.49 110.34 17090.85 37819.49 2016-10-18 17:52:51.000 292 33737.48 110.36 17090.87 88888.00 2016-10-18 17:52:52.000 292 33737.47 110.39 17090.94 88888.00 2016-10-18 17:52:53.000 292 33737.52 110.34 17090.93 88888.00 2016-10-18 17:52:54.000 292 33737.48 110.34 17090.93 88888.00 2016-10-18 17:52:55.000 292 33737.49 110.33 17090.94 37819.52 2016-10-18 17:52:56.000 292 33737.49 110.34 17090.96 88888.00 2016-10-18 17:52:57.000 292 33737.50 110.38 17090.96 88888.00 2016-10-18 17:52:58.000 292 33737.51 110.42 17090.94 88888.00 2016-10-18 17:52:59.000 292 33737.52 110.43 17090.96 88888.00 2016-10-18 17:53:00.000 292 33737.52 110.39 17090.99 37819.55 2016-10-18 17:53:01.000 292 33737.49 110.38 17090.97 88888.00 2016-10-18 17:53:02.000 292 33737.48 110.37 17090.96 88888.00 2016-10-18 17:53:03.000 292 33737.51 110.40 17090.99 88888.00 2016-10-18 17:53:04.000 292 33737.54 110.41 17090.97 88888.00 2016-10-18 17:53:05.000 292 33737.49 110.41 17090.94 37819.49 2016-10-18 17:53:06.000 292 33737.49 110.41 17090.95 88888.00 2016-10-18 17:53:07.000 292 33737.52 110.41 17090.95 88888.00 2016-10-18 17:53:08.000 292 33737.54 110.41 17090.95 88888.00 2016-10-18 17:53:09.000 292 33737.55 110.35 17090.93 88888.00 2016-10-18 17:53:10.000 292 33737.54 110.36 17090.94 37819.50 2016-10-18 17:53:11.000 292 33737.51 110.36 17090.95 88888.00 2016-10-18 17:53:12.000 292 33737.52 110.40 17090.93 88888.00 2016-10-18 17:53:13.000 292 33737.56 110.41 17090.94 88888.00 2016-10-18 17:53:14.000 292 33737.47 110.38 17090.94 88888.00 2016-10-18 17:53:15.000 292 33737.45 110.44 17090.93 37819.55 2016-10-18 17:53:16.000 292 33737.53 110.43 17090.95 88888.00 2016-10-18 17:53:17.000 292 33737.56 110.40 17090.98 88888.00 2016-10-18 17:53:18.000 292 33737.51 110.41 17090.99 88888.00 2016-10-18 17:53:19.000 292 33737.52 110.41 17090.94 88888.00 2016-10-18 17:53:20.000 292 33737.55 110.41 17090.94 37819.48 2016-10-18 17:53:21.000 292 33737.48 110.43 17090.93 88888.00 2016-10-18 17:53:22.000 292 33737.43 110.41 17090.90 88888.00 2016-10-18 17:53:23.000 292 33737.50 110.42 17090.89 88888.00 2016-10-18 17:53:24.000 292 33737.53 110.37 17090.89 88888.00 2016-10-18 17:53:25.000 292 33737.52 110.36 17090.88 37819.49 2016-10-18 17:53:26.000 292 33737.58 110.43 17090.89 88888.00 2016-10-18 17:53:27.000 292 33737.57 110.46 17090.96 88888.00 2016-10-18 17:53:28.000 292 33737.53 110.45 17090.97 88888.00 2016-10-18 17:53:29.000 292 33737.52 110.41 17090.95 88888.00 2016-10-18 17:53:30.000 292 33737.52 110.43 17090.91 37819.55 2016-10-18 17:53:31.000 292 33737.50 110.44 17090.92 88888.00 2016-10-18 17:53:32.000 292 33737.45 110.42 17090.90 88888.00 2016-10-18 17:53:33.000 292 33737.46 110.39 17090.93 88888.00 2016-10-18 17:53:34.000 292 33737.50 110.42 17090.94 88888.00 2016-10-18 17:53:35.000 292 33737.50 110.44 17090.93 37819.54 2016-10-18 17:53:36.000 292 33737.49 110.47 17090.90 88888.00 2016-10-18 17:53:37.000 292 33737.52 110.48 17090.88 88888.00 2016-10-18 17:53:38.000 292 33737.50 110.49 17090.90 88888.00 2016-10-18 17:53:39.000 292 33737.46 110.45 17090.90 88888.00 2016-10-18 17:53:40.000 292 33737.51 110.46 17090.97 37819.37 2016-10-18 17:53:41.000 292 33737.53 110.46 17090.98 88888.00 2016-10-18 17:53:42.000 292 33737.54 110.48 17090.97 88888.00 2016-10-18 17:53:43.000 292 33737.51 110.52 17090.93 88888.00 2016-10-18 17:53:44.000 292 33737.51 110.51 17090.94 88888.00 2016-10-18 17:53:45.000 292 33737.51 110.50 17090.98 37819.50 2016-10-18 17:53:46.000 292 33737.50 110.52 17090.98 88888.00 2016-10-18 17:53:47.000 292 33737.52 110.55 17090.96 88888.00 2016-10-18 17:53:48.000 292 33737.49 110.46 17090.94 88888.00 2016-10-18 17:53:49.000 292 33737.50 110.45 17090.93 88888.00 2016-10-18 17:53:50.000 292 33737.54 110.46 17090.93 37819.46 2016-10-18 17:53:51.000 292 33737.52 110.45 17090.96 88888.00 2016-10-18 17:53:52.000 292 33737.52 110.48 17090.97 88888.00 2016-10-18 17:53:53.000 292 33737.52 110.49 17090.98 88888.00 2016-10-18 17:53:54.000 292 33737.54 110.52 17090.99 88888.00 2016-10-18 17:53:55.000 292 33737.50 110.47 17090.99 37819.50 2016-10-18 17:53:56.000 292 33737.50 110.48 17090.98 88888.00 2016-10-18 17:53:57.000 292 33737.50 110.51 17090.99 88888.00 2016-10-18 17:53:58.000 292 33737.48 110.49 17091.00 88888.00 2016-10-18 17:53:59.000 292 33737.53 110.50 17090.98 88888.00 2016-10-18 17:54:00.000 292 33737.51 110.52 17090.96 37819.57 2016-10-18 17:54:01.000 292 33737.51 110.52 17090.99 88888.00 2016-10-18 17:54:02.000 292 33737.52 110.53 17090.97 88888.00 2016-10-18 17:54:03.000 292 33737.51 110.53 17090.92 88888.00 2016-10-18 17:54:04.000 292 33737.55 110.52 17090.92 88888.00 2016-10-18 17:54:05.000 292 33737.57 110.52 17090.94 37819.53 2016-10-18 17:54:06.000 292 33737.52 110.49 17090.95 88888.00 2016-10-18 17:54:07.000 292 33737.55 110.52 17090.98 88888.00 2016-10-18 17:54:08.000 292 33737.56 110.48 17090.99 88888.00 2016-10-18 17:54:09.000 292 33737.60 110.50 17091.00 88888.00 2016-10-18 17:54:10.000 292 33737.56 110.48 17090.96 37819.60 2016-10-18 17:54:11.000 292 33737.57 110.45 17090.91 88888.00 2016-10-18 17:54:12.000 292 33737.56 110.47 17090.91 88888.00 2016-10-18 17:54:13.000 292 33737.55 110.44 17090.93 88888.00 2016-10-18 17:54:14.000 292 33737.50 110.45 17090.91 88888.00 2016-10-18 17:54:15.000 292 33737.52 110.49 17090.94 37819.51 2016-10-18 17:54:16.000 292 33737.53 110.49 17090.94 88888.00 2016-10-18 17:54:17.000 292 33737.56 110.51 17090.96 88888.00 2016-10-18 17:54:18.000 292 33737.52 110.53 17090.94 88888.00 2016-10-18 17:54:19.000 292 33737.52 110.53 17090.95 88888.00 2016-10-18 17:54:20.000 292 33737.52 110.50 17090.94 37819.56 2016-10-18 17:54:21.000 292 33737.56 110.53 17090.94 88888.00 2016-10-18 17:54:22.000 292 33737.55 110.54 17090.92 88888.00 2016-10-18 17:54:23.000 292 33737.55 110.51 17090.93 88888.00 2016-10-18 17:54:24.000 292 33737.53 110.54 17090.92 88888.00 2016-10-18 17:54:25.000 292 33737.55 110.54 17090.95 37819.51 2016-10-18 17:54:26.000 292 33737.57 110.55 17090.97 88888.00 2016-10-18 17:54:27.000 292 33737.58 110.54 17091.01 88888.00 2016-10-18 17:54:28.000 292 33737.58 110.57 17090.98 88888.00 2016-10-18 17:54:29.000 292 33737.56 110.59 17090.95 88888.00 2016-10-18 17:54:30.000 292 33737.56 110.55 17090.93 37819.54 2016-10-18 17:54:31.000 292 33737.53 110.56 17090.95 88888.00 2016-10-18 17:54:32.000 292 33737.52 110.57 17090.96 88888.00 2016-10-18 17:54:33.000 292 33737.53 110.60 17090.99 88888.00 2016-10-18 17:54:34.000 292 33737.55 110.63 17091.00 88888.00 2016-10-18 17:54:35.000 292 33737.54 110.62 17090.98 37819.54 2016-10-18 17:54:36.000 292 33737.54 110.60 17090.98 88888.00 2016-10-18 17:54:37.000 292 33737.52 110.63 17090.96 88888.00 2016-10-18 17:54:38.000 292 33737.51 110.63 17090.95 88888.00 2016-10-18 17:54:39.000 292 33737.55 110.62 17090.96 88888.00 2016-10-18 17:54:40.000 292 33737.58 110.58 17090.96 37819.61 2016-10-18 17:54:41.000 292 33737.61 110.58 17090.96 88888.00 2016-10-18 17:54:42.000 292 33737.61 110.58 17090.94 88888.00 2016-10-18 17:54:43.000 292 33737.59 110.64 17090.95 88888.00 2016-10-18 17:54:44.000 292 33737.57 110.66 17090.93 88888.00 2016-10-18 17:54:45.000 292 33737.57 110.66 17090.92 37819.52 2016-10-18 17:54:46.000 292 33737.56 110.62 17090.90 88888.00 2016-10-18 17:54:47.000 292 33737.58 110.61 17090.95 88888.00 2016-10-18 17:54:48.000 292 33737.59 110.61 17090.94 88888.00 2016-10-18 17:54:49.000 292 33737.63 110.63 17090.98 88888.00 2016-10-18 17:54:50.000 292 33737.60 110.65 17090.95 37819.51 2016-10-18 17:54:51.000 292 33737.59 110.64 17090.93 88888.00 2016-10-18 17:54:52.000 292 33737.62 110.60 17090.92 88888.00 2016-10-18 17:54:53.000 292 33737.64 110.59 17090.94 88888.00 2016-10-18 17:54:54.000 292 33737.68 110.60 17090.94 88888.00 2016-10-18 17:54:55.000 292 33737.71 110.62 17090.93 37819.65 2016-10-18 17:54:56.000 292 33737.69 110.61 17090.94 88888.00 2016-10-18 17:54:57.000 292 33737.70 110.60 17090.97 88888.00 2016-10-18 17:54:58.000 292 33737.71 110.63 17090.98 88888.00 2016-10-18 17:54:59.000 292 33737.72 110.64 17090.94 88888.00 2016-10-18 17:55:00.000 292 33737.73 110.63 17090.91 37819.68 2016-10-18 17:55:01.000 292 33737.72 110.64 17090.95 88888.00 2016-10-18 17:55:02.000 292 33737.72 110.64 17090.95 88888.00 2016-10-18 17:55:03.000 292 33737.71 110.63 17090.92 88888.00 2016-10-18 17:55:04.000 292 33737.66 110.59 17090.86 88888.00 2016-10-18 17:55:05.000 292 33737.67 110.64 17090.85 37819.60 2016-10-18 17:55:06.000 292 33737.69 110.65 17090.89 88888.00 2016-10-18 17:55:07.000 292 33737.61 110.66 17090.90 88888.00 2016-10-18 17:55:08.000 292 33737.62 110.68 17090.87 88888.00 2016-10-18 17:55:09.000 292 33737.61 110.73 17090.88 88888.00 2016-10-18 17:55:10.000 292 33737.65 110.74 17090.93 37819.61 2016-10-18 17:55:11.000 292 33737.68 110.68 17090.92 88888.00 2016-10-18 17:55:12.000 292 33737.67 110.67 17090.88 88888.00 2016-10-18 17:55:13.000 292 33737.67 110.70 17090.91 88888.00 2016-10-18 17:55:14.000 292 33737.67 110.71 17090.91 88888.00 2016-10-18 17:55:15.000 292 33737.63 110.68 17090.89 37819.64 2016-10-18 17:55:16.000 292 33737.62 110.69 17090.91 88888.00 2016-10-18 17:55:17.000 292 33737.64 110.73 17090.90 88888.00 2016-10-18 17:55:18.000 292 33737.65 110.73 17090.90 88888.00 2016-10-18 17:55:19.000 292 33737.64 110.71 17090.88 88888.00 2016-10-18 17:55:20.000 292 33737.64 110.70 17090.88 37819.65 2016-10-18 17:55:21.000 292 33737.65 110.72 17090.88 88888.00 2016-10-18 17:55:22.000 292 33737.67 110.73 17090.82 88888.00 2016-10-18 17:55:23.000 292 33737.70 110.72 17090.86 88888.00 2016-10-18 17:55:24.000 292 33737.68 110.76 17090.87 88888.00 2016-10-18 17:55:25.000 292 33737.70 110.72 17090.91 37819.54 2016-10-18 17:55:26.000 292 33737.64 110.73 17090.89 88888.00 2016-10-18 17:55:27.000 292 33737.64 110.73 17090.88 88888.00 2016-10-18 17:55:28.000 292 33737.61 110.73 17090.84 88888.00 2016-10-18 17:55:29.000 292 33737.64 110.67 17090.83 88888.00 2016-10-18 17:55:30.000 292 33737.64 110.66 17090.83 37819.56 2016-10-18 17:55:31.000 292 33737.66 110.65 17090.84 88888.00 2016-10-18 17:55:32.000 292 33737.68 110.66 17090.88 88888.00 2016-10-18 17:55:33.000 292 33737.68 110.66 17090.88 88888.00 2016-10-18 17:55:34.000 292 33737.68 110.71 17090.86 88888.00 2016-10-18 17:55:35.000 292 33737.73 110.69 17090.91 37819.70 2016-10-18 17:55:36.000 292 33737.71 110.65 17090.93 88888.00 2016-10-18 17:55:37.000 292 33737.70 110.65 17090.91 88888.00 2016-10-18 17:55:38.000 292 33737.69 110.62 17090.86 88888.00 2016-10-18 17:55:39.000 292 33737.68 110.62 17090.87 88888.00 2016-10-18 17:55:40.000 292 33737.69 110.64 17090.88 37819.69 2016-10-18 17:55:41.000 292 33737.72 110.66 17090.94 88888.00 2016-10-18 17:55:42.000 292 33737.73 110.67 17090.96 88888.00 2016-10-18 17:55:43.000 292 33737.69 110.66 17090.91 88888.00 2016-10-18 17:55:44.000 292 33737.68 110.65 17090.88 88888.00 2016-10-18 17:55:45.000 292 33737.69 110.65 17090.85 37819.65 2016-10-18 17:55:46.000 292 33737.71 110.65 17090.86 88888.00 2016-10-18 17:55:47.000 292 33737.73 110.66 17090.87 88888.00 2016-10-18 17:55:48.000 292 33737.70 110.67 17090.83 88888.00 2016-10-18 17:55:49.000 292 33737.70 110.68 17090.86 88888.00 2016-10-18 17:55:50.000 292 33737.72 110.65 17090.89 37819.67 2016-10-18 17:55:51.000 292 33737.71 110.67 17090.89 88888.00 2016-10-18 17:55:52.000 292 33737.72 110.67 17090.88 88888.00 2016-10-18 17:55:53.000 292 33737.74 110.71 17090.91 88888.00 2016-10-18 17:55:54.000 292 33737.71 110.73 17090.89 88888.00 2016-10-18 17:55:55.000 292 33737.69 110.74 17090.88 37819.66 2016-10-18 17:55:56.000 292 33737.71 110.74 17090.85 88888.00 2016-10-18 17:55:57.000 292 33737.72 110.73 17090.88 88888.00 2016-10-18 17:55:58.000 292 33737.73 110.71 17090.86 88888.00 2016-10-18 17:55:59.000 292 33737.71 110.73 17090.89 88888.00 2016-10-18 17:56:00.000 292 33737.74 110.75 17090.88 37819.57 2016-10-18 17:56:01.000 292 33737.74 110.77 17090.85 88888.00 2016-10-18 17:56:02.000 292 33737.71 110.77 17090.87 88888.00 2016-10-18 17:56:03.000 292 33737.72 110.78 17090.88 88888.00 2016-10-18 17:56:04.000 292 33737.71 110.72 17090.89 88888.00 2016-10-18 17:56:05.000 292 33737.70 110.68 17090.86 37819.67 2016-10-18 17:56:06.000 292 33737.71 110.66 17090.87 88888.00 2016-10-18 17:56:07.000 292 33737.71 110.66 17090.89 88888.00 2016-10-18 17:56:08.000 292 33737.71 110.68 17090.89 88888.00 2016-10-18 17:56:09.000 292 33737.71 110.72 17090.85 88888.00 2016-10-18 17:56:10.000 292 33737.71 110.68 17090.84 37819.59 2016-10-18 17:56:11.000 292 33737.74 110.72 17090.84 88888.00 2016-10-18 17:56:12.000 292 33737.69 110.73 17090.85 88888.00 2016-10-18 17:56:13.000 292 33737.72 110.70 17090.88 88888.00 2016-10-18 17:56:14.000 292 33737.74 110.64 17090.86 88888.00 2016-10-18 17:56:15.000 292 33737.75 110.60 17090.82 37819.67 2016-10-18 17:56:16.000 292 33737.76 110.62 17090.78 88888.00 2016-10-18 17:56:17.000 292 33737.74 110.61 17090.83 88888.00 2016-10-18 17:56:18.000 292 33737.75 110.63 17090.83 88888.00 2016-10-18 17:56:19.000 292 33737.75 110.60 17090.86 88888.00 2016-10-18 17:56:20.000 292 33737.78 110.62 17090.88 37819.69 2016-10-18 17:56:21.000 292 33737.83 110.61 17090.87 88888.00 2016-10-18 17:56:22.000 292 33737.84 110.61 17090.82 88888.00 2016-10-18 17:56:23.000 292 33737.84 110.60 17090.87 88888.00 2016-10-18 17:56:24.000 292 33737.84 110.55 17090.88 88888.00 2016-10-18 17:56:25.000 292 33737.86 110.53 17090.88 37819.81 2016-10-18 17:56:26.000 292 33737.86 110.58 17090.87 88888.00 2016-10-18 17:56:27.000 292 33737.82 110.59 17090.87 88888.00 2016-10-18 17:56:28.000 292 33737.82 110.59 17090.85 88888.00 2016-10-18 17:56:29.000 292 33737.85 110.63 17090.86 88888.00 2016-10-18 17:56:30.000 292 33737.86 110.62 17090.86 37819.69 2016-10-18 17:56:31.000 292 33737.88 110.57 17090.89 88888.00 2016-10-18 17:56:32.000 292 33737.85 110.56 17090.88 88888.00 2016-10-18 17:56:33.000 292 33737.84 110.60 17090.87 88888.00 2016-10-18 17:56:34.000 292 33737.85 110.59 17090.91 88888.00 2016-10-18 17:56:35.000 292 33737.84 110.62 17090.90 37819.80 2016-10-18 17:56:36.000 292 33737.83 110.63 17090.92 88888.00 2016-10-18 17:56:37.000 292 33737.82 110.68 17090.91 88888.00 2016-10-18 17:56:38.000 292 33737.80 110.72 17090.88 88888.00 2016-10-18 17:56:39.000 292 33737.81 110.66 17090.91 88888.00 2016-10-18 17:56:40.000 292 33737.79 110.67 17090.90 37819.84 2016-10-18 17:56:41.000 292 33737.81 110.71 17090.91 88888.00 2016-10-18 17:56:42.000 292 33737.83 110.72 17090.91 88888.00 2016-10-18 17:56:43.000 292 33737.82 110.72 17090.89 88888.00 2016-10-18 17:56:44.000 292 33737.83 110.72 17090.87 88888.00 2016-10-18 17:56:45.000 292 33737.85 110.75 17090.87 37819.74 2016-10-18 17:56:46.000 292 33737.86 110.80 17090.88 88888.00 2016-10-18 17:56:47.000 292 33737.83 110.80 17090.87 88888.00 2016-10-18 17:56:48.000 292 33737.83 110.76 17090.85 88888.00 2016-10-18 17:56:49.000 292 33737.85 110.79 17090.86 88888.00 2016-10-18 17:56:50.000 292 33737.88 110.83 17090.89 37819.68 2016-10-18 17:56:51.000 292 33737.86 110.76 17090.87 88888.00 2016-10-18 17:56:52.000 292 33737.82 110.74 17090.87 88888.00 2016-10-18 17:56:53.000 292 33737.87 110.79 17090.85 88888.00 2016-10-18 17:56:54.000 292 33737.86 110.79 17090.82 88888.00 2016-10-18 17:56:55.000 292 33737.88 110.79 17090.86 37819.75 2016-10-18 17:56:56.000 292 33737.87 110.75 17090.84 88888.00 2016-10-18 17:56:57.000 292 33737.87 110.71 17090.82 88888.00 2016-10-18 17:56:58.000 292 33737.89 110.71 17090.79 88888.00 2016-10-18 17:56:59.000 292 33737.95 110.72 17090.80 88888.00 2016-10-18 17:57:00.000 292 33737.95 110.75 17090.81 37819.77 2016-10-18 17:57:01.000 292 33737.98 110.76 17090.88 88888.00 2016-10-18 17:57:02.000 292 33737.93 110.72 17090.89 88888.00 2016-10-18 17:57:03.000 292 33737.91 110.73 17090.88 88888.00 2016-10-18 17:57:04.000 292 33737.96 110.75 17090.87 88888.00 2016-10-18 17:57:05.000 292 33737.97 110.76 17090.85 37819.78 2016-10-18 17:57:06.000 292 33737.91 110.75 17090.87 88888.00 2016-10-18 17:57:07.000 292 33737.91 110.74 17090.88 88888.00 2016-10-18 17:57:08.000 292 33737.92 110.71 17090.83 88888.00 2016-10-18 17:57:09.000 292 33737.92 110.77 17090.81 88888.00 2016-10-18 17:57:10.000 292 33737.90 110.83 17090.77 37819.80 2016-10-18 17:57:11.000 292 33737.89 110.84 17090.82 88888.00 2016-10-18 17:57:12.000 292 33737.90 110.82 17090.80 88888.00 2016-10-18 17:57:13.000 292 33737.89 110.81 17090.78 88888.00 2016-10-18 17:57:14.000 292 33737.84 110.81 17090.80 88888.00 2016-10-18 17:57:15.000 292 33737.83 110.78 17090.81 37819.73 2016-10-18 17:57:16.000 292 33737.86 110.74 17090.80 88888.00 2016-10-18 17:57:17.000 292 33737.83 110.72 17090.85 88888.00 2016-10-18 17:57:18.000 292 33737.83 110.80 17090.83 88888.00 2016-10-18 17:57:19.000 292 33737.83 110.83 17090.79 88888.00 2016-10-18 17:57:20.000 292 33737.86 110.81 17090.83 37819.71 2016-10-18 17:57:21.000 292 33737.88 110.81 17090.80 88888.00 2016-10-18 17:57:22.000 292 33737.90 110.80 17090.80 88888.00 2016-10-18 17:57:23.000 292 33737.88 110.81 17090.84 88888.00 2016-10-18 17:57:24.000 292 33737.90 110.76 17090.81 88888.00 2016-10-18 17:57:25.000 292 33737.90 110.73 17090.80 37819.87 2016-10-18 17:57:26.000 292 33737.84 110.79 17090.82 88888.00 2016-10-18 17:57:27.000 292 33737.89 110.84 17090.85 88888.00 2016-10-18 17:57:28.000 292 33737.93 110.78 17090.87 88888.00 2016-10-18 17:57:29.000 292 33737.95 110.76 17090.84 88888.00 2016-10-18 17:57:30.000 292 33737.97 110.78 17090.85 37819.74 2016-10-18 17:57:31.000 292 33738.00 110.82 17090.85 88888.00 2016-10-18 17:57:32.000 292 33738.03 110.77 17090.91 88888.00 2016-10-18 17:57:33.000 292 33738.03 110.75 17090.88 88888.00 2016-10-18 17:57:34.000 292 33738.03 110.77 17090.88 88888.00 2016-10-18 17:57:35.000 292 33738.02 110.73 17090.88 37819.97 2016-10-18 17:57:36.000 292 33738.04 110.79 17090.86 88888.00 2016-10-18 17:57:37.000 292 33738.06 110.79 17090.82 88888.00 2016-10-18 17:57:38.000 292 33738.08 110.77 17090.82 88888.00 2016-10-18 17:57:39.000 292 33738.04 110.77 17090.86 88888.00 2016-10-18 17:57:40.000 292 33738.05 110.82 17090.86 37820.01 2016-10-18 17:57:41.000 292 33738.06 110.80 17090.90 88888.00 2016-10-18 17:57:42.000 292 33738.05 110.75 17090.90 88888.00 2016-10-18 17:57:43.000 292 33738.03 110.75 17090.88 88888.00 2016-10-18 17:57:44.000 292 33738.01 110.75 17090.88 88888.00 2016-10-18 17:57:45.000 292 33738.01 110.73 17090.90 37819.86 2016-10-18 17:57:46.000 292 33738.05 110.75 17090.91 88888.00 2016-10-18 17:57:47.000 292 33738.03 110.77 17090.88 88888.00 2016-10-18 17:57:48.000 292 33738.01 110.82 17090.89 88888.00 2016-10-18 17:57:49.000 292 33738.00 110.83 17090.87 88888.00 2016-10-18 17:57:50.000 292 33737.98 110.81 17090.88 37819.86 2016-10-18 17:57:51.000 292 33737.97 110.84 17090.92 88888.00 2016-10-18 17:57:52.000 292 33737.91 110.82 17090.94 88888.00 2016-10-18 17:57:53.000 292 33737.89 110.82 17090.92 88888.00 2016-10-18 17:57:54.000 292 33737.91 110.87 17090.94 88888.00 2016-10-18 17:57:55.000 292 33737.90 110.84 17090.94 37819.77 2016-10-18 17:57:56.000 292 33737.88 110.82 17090.91 88888.00 2016-10-18 17:57:57.000 292 33737.90 110.84 17090.90 88888.00 2016-10-18 17:57:58.000 292 33737.91 110.86 17090.96 88888.00 2016-10-18 17:57:59.000 292 33737.89 110.87 17090.93 88888.00 2016-10-18 17:58:00.000 292 33737.88 110.84 17090.93 37819.83 2016-10-18 17:58:01.000 292 33737.90 110.90 17090.97 88888.00 2016-10-18 17:58:02.000 292 33737.90 110.92 17090.99 88888.00 2016-10-18 17:58:03.000 292 33737.95 110.88 17090.95 88888.00 2016-10-18 17:58:04.000 292 33737.93 110.90 17090.96 88888.00 2016-10-18 17:58:05.000 292 33737.91 110.92 17090.93 37819.85 2016-10-18 17:58:06.000 292 33737.94 110.90 17090.93 88888.00 2016-10-18 17:58:07.000 292 33737.94 110.91 17090.91 88888.00 2016-10-18 17:58:08.000 292 33737.94 110.90 17090.88 88888.00 2016-10-18 17:58:09.000 292 33737.98 110.88 17090.90 88888.00 2016-10-18 17:58:10.000 292 33738.01 110.89 17090.94 37819.82 2016-10-18 17:58:11.000 292 33738.04 110.85 17090.97 88888.00 2016-10-18 17:58:12.000 292 33738.06 110.83 17090.93 88888.00 2016-10-18 17:58:13.000 292 33738.05 110.87 17090.90 88888.00 2016-10-18 17:58:14.000 292 33738.06 110.86 17090.91 88888.00 2016-10-18 17:58:15.000 292 33738.10 110.87 17090.90 37819.96 2016-10-18 17:58:16.000 292 33738.11 110.83 17090.87 88888.00 2016-10-18 17:58:17.000 292 33738.09 110.81 17090.87 88888.00 2016-10-18 17:58:18.000 292 33738.11 110.79 17090.88 88888.00 2016-10-18 17:58:19.000 292 33738.10 110.85 17090.87 88888.00 2016-10-18 17:58:20.000 292 33738.10 110.83 17090.89 37819.90 2016-10-18 17:58:21.000 292 33738.08 110.81 17090.91 88888.00 2016-10-18 17:58:22.000 292 33738.10 110.81 17090.88 88888.00 2016-10-18 17:58:23.000 292 33738.14 110.84 17090.83 88888.00 2016-10-18 17:58:24.000 292 33738.15 110.83 17090.85 88888.00 2016-10-18 17:58:25.000 292 33738.11 110.83 17090.88 37820.00 2016-10-18 17:58:26.000 292 33738.08 110.82 17090.91 88888.00 2016-10-18 17:58:27.000 292 33738.12 110.83 17090.90 88888.00 2016-10-18 17:58:28.000 292 33738.13 110.80 17090.90 88888.00 2016-10-18 17:58:29.000 292 33738.13 110.80 17090.90 88888.00 2016-10-18 17:58:30.000 292 33738.12 110.79 17090.89 37820.03 2016-10-18 17:58:31.000 292 33738.12 110.85 17090.88 88888.00 2016-10-18 17:58:32.000 292 33738.08 110.85 17090.87 88888.00 2016-10-18 17:58:33.000 292 33738.06 110.87 17090.87 88888.00 2016-10-18 17:58:34.000 292 33738.07 110.89 17090.85 88888.00 2016-10-18 17:58:35.000 292 33738.05 110.90 17090.92 37819.89 2016-10-18 17:58:36.000 292 33738.04 110.93 17090.98 88888.00 2016-10-18 17:58:37.000 292 33737.98 110.92 17090.97 88888.00 2016-10-18 17:58:38.000 292 33737.98 110.88 17090.99 88888.00 2016-10-18 17:58:39.000 292 33738.02 110.88 17090.98 88888.00 2016-10-18 17:58:40.000 292 33738.01 110.92 17090.95 37819.92 2016-10-18 17:58:41.000 292 33737.99 110.92 17090.97 88888.00 2016-10-18 17:58:42.000 292 33738.00 110.87 17090.95 88888.00 2016-10-18 17:58:43.000 292 33738.00 110.92 17090.92 88888.00 2016-10-18 17:58:44.000 292 33738.03 110.95 17090.91 88888.00 2016-10-18 17:58:45.000 292 33738.04 110.96 17090.95 37819.86 2016-10-18 17:58:46.000 292 33738.01 110.90 17090.94 88888.00 2016-10-18 17:58:47.000 292 33737.98 110.93 17090.96 88888.00 2016-10-18 17:58:48.000 292 33738.04 110.92 17090.98 88888.00 2016-10-18 17:58:49.000 292 33738.07 110.91 17090.98 88888.00 2016-10-18 17:58:50.000 292 33738.04 110.92 17090.94 37819.79 2016-10-18 17:58:51.000 292 33738.09 110.89 17090.94 88888.00 2016-10-18 17:58:52.000 292 33738.10 110.89 17090.93 88888.00 2016-10-18 17:58:53.000 292 33738.09 110.87 17090.95 88888.00 2016-10-18 17:58:54.000 292 33738.07 110.83 17090.93 88888.00 2016-10-18 17:58:55.000 292 33738.11 110.84 17090.93 37819.85 2016-10-18 17:58:56.000 292 33738.10 110.83 17090.89 88888.00 2016-10-18 17:58:57.000 292 33738.11 110.85 17090.89 88888.00 2016-10-18 17:58:58.000 292 33738.11 110.82 17090.90 88888.00 2016-10-18 17:58:59.000 292 33738.12 110.79 17090.89 88888.00 2016-10-18 17:59:00.000 292 33738.11 110.77 17090.86 37819.96 2016-10-18 17:59:01.000 292 33738.12 110.77 17090.88 88888.00 2016-10-18 17:59:02.000 292 33738.12 110.78 17090.94 88888.00 2016-10-18 17:59:03.000 292 33738.14 110.80 17090.94 88888.00 2016-10-18 17:59:04.000 292 33738.17 110.80 17090.94 88888.00 2016-10-18 17:59:05.000 292 33738.17 110.79 17090.94 37820.02 2016-10-18 17:59:06.000 292 33738.15 110.79 17090.89 88888.00 2016-10-18 17:59:07.000 292 33738.13 110.81 17090.91 88888.00 2016-10-18 17:59:08.000 292 33738.11 110.84 17090.95 88888.00 2016-10-18 17:59:09.000 292 33738.09 110.90 17090.94 88888.00 2016-10-18 17:59:10.000 292 33738.08 110.92 17090.91 37819.91 2016-10-18 17:59:11.000 292 33738.06 110.92 17090.92 88888.00 2016-10-18 17:59:12.000 292 33738.00 110.93 17090.90 88888.00 2016-10-18 17:59:13.000 292 33738.04 110.95 17090.89 88888.00 2016-10-18 17:59:14.000 292 33738.02 110.93 17090.89 88888.00 2016-10-18 17:59:15.000 292 33737.98 110.92 17090.88 37819.83 2016-10-18 17:59:16.000 292 33737.96 110.91 17090.90 88888.00 2016-10-18 17:59:17.000 292 33737.94 110.95 17090.91 88888.00 2016-10-18 17:59:18.000 292 33737.92 110.94 17090.91 88888.00 2016-10-18 17:59:19.000 292 33737.90 110.95 17090.92 88888.00 2016-10-18 17:59:20.000 292 33737.93 111.00 17090.91 37819.76 2016-10-18 17:59:21.000 292 33737.90 111.00 17090.89 88888.00 2016-10-18 17:59:22.000 292 33737.89 110.97 17090.86 88888.00 2016-10-18 17:59:23.000 292 33737.89 111.00 17090.87 88888.00 2016-10-18 17:59:24.000 292 33737.88 110.96 17090.90 88888.00 2016-10-18 17:59:25.000 292 33737.91 110.94 17090.90 37819.78 2016-10-18 17:59:26.000 292 33737.91 110.90 17090.89 88888.00 2016-10-18 17:59:27.000 292 33737.89 110.94 17090.85 88888.00 2016-10-18 17:59:28.000 292 33737.90 110.93 17090.89 88888.00 2016-10-18 17:59:29.000 292 33737.92 110.94 17090.92 88888.00 2016-10-18 17:59:30.000 292 33737.95 110.93 17090.93 37819.80 2016-10-18 17:59:31.000 292 33737.99 110.90 17090.90 88888.00 2016-10-18 17:59:32.000 292 33738.01 110.88 17090.91 88888.00 2016-10-18 17:59:33.000 292 33738.06 110.85 17090.92 88888.00 2016-10-18 17:59:34.000 292 33738.10 110.86 17090.92 88888.00 2016-10-18 17:59:35.000 292 33738.13 110.87 17090.89 37819.84 2016-10-18 17:59:36.000 292 33738.13 110.86 17090.88 88888.00 2016-10-18 17:59:37.000 292 33738.14 110.89 17090.90 88888.00 2016-10-18 17:59:38.000 292 33738.14 110.89 17090.82 88888.00 2016-10-18 17:59:39.000 292 33738.20 110.86 17090.86 88888.00 2016-10-18 17:59:40.000 292 33738.21 110.85 17090.89 37819.95 2016-10-18 17:59:41.000 292 33738.16 110.84 17090.88 88888.00 2016-10-18 17:59:42.000 292 33738.14 110.83 17090.86 88888.00 2016-10-18 17:59:43.000 292 33738.17 110.79 17090.83 88888.00 2016-10-18 17:59:44.000 292 33738.19 110.77 17090.84 88888.00 2016-10-18 17:59:45.000 292 33738.19 110.81 17090.85 37820.03 2016-10-18 17:59:46.000 292 33738.17 110.79 17090.82 88888.00 2016-10-18 17:59:47.000 292 33738.14 110.79 17090.89 88888.00 2016-10-18 17:59:48.000 292 33738.12 110.82 17090.85 88888.00 2016-10-18 17:59:49.000 292 33738.15 110.81 17090.87 88888.00 2016-10-18 17:59:50.000 292 33738.12 110.79 17090.92 37819.97 2016-10-18 17:59:51.000 292 33738.08 110.84 17090.94 88888.00 2016-10-18 17:59:52.000 292 33738.06 110.84 17090.91 88888.00 2016-10-18 17:59:53.000 292 33738.09 110.86 17090.92 88888.00 2016-10-18 17:59:54.000 292 33738.05 110.83 17090.94 88888.00 2016-10-18 17:59:55.000 292 33738.03 110.89 17090.97 37819.82 2016-10-18 17:59:56.000 292 33737.98 110.89 17090.94 88888.00 2016-10-18 17:59:57.000 292 33737.97 110.93 17090.97 88888.00 2016-10-18 17:59:58.000 292 33737.98 110.91 17090.98 88888.00 2016-10-18 17:59:59.000 292 33737.99 110.90 17090.96 88888.00 2016-10-18 18:00:00.000 292 33737.98 110.92 17090.98 37819.87 2016-10-18 18:00:01.000 292 33737.93 110.93 17091.02 88888.00 2016-10-18 18:00:02.000 292 33737.93 110.93 17091.01 88888.00 2016-10-18 18:00:03.000 292 33737.93 110.94 17090.96 88888.00 2016-10-18 18:00:04.000 292 33737.94 110.98 17090.93 88888.00 2016-10-18 18:00:05.000 292 33737.97 110.97 17090.94 37819.72 2016-10-18 18:00:06.000 292 33738.00 111.00 17090.97 88888.00 2016-10-18 18:00:07.000 292 33738.00 110.99 17090.94 88888.00 2016-10-18 18:00:08.000 292 33738.02 110.97 17090.94 88888.00 2016-10-18 18:00:09.000 292 33737.97 110.97 17090.97 88888.00 2016-10-18 18:00:10.000 292 33737.99 110.96 17091.01 37819.79 2016-10-18 18:00:11.000 292 33738.01 110.94 17091.02 88888.00 2016-10-18 18:00:12.000 292 33738.03 110.90 17090.98 88888.00 2016-10-18 18:00:13.000 292 33738.03 110.91 17090.99 88888.00 2016-10-18 18:00:14.000 292 33738.08 110.94 17091.00 88888.00 2016-10-18 18:00:15.000 292 33738.11 110.93 17090.99 37819.84 2016-10-18 18:00:16.000 292 33738.10 110.91 17091.02 88888.00 2016-10-18 18:00:17.000 292 33738.07 110.90 17090.96 88888.00 2016-10-18 18:00:18.000 292 33738.07 110.88 17090.97 88888.00 2016-10-18 18:00:19.000 292 33738.11 110.88 17090.96 88888.00 2016-10-18 18:00:20.000 292 33738.18 110.84 17090.91 37819.96 2016-10-18 18:00:21.000 292 33738.23 110.81 17090.92 88888.00 2016-10-18 18:00:22.000 292 33738.19 110.87 17090.94 88888.00 2016-10-18 18:00:23.000 292 33738.16 110.87 17090.94 88888.00 2016-10-18 18:00:24.000 292 33738.13 110.84 17090.93 88888.00 2016-10-18 18:00:25.000 292 33738.15 110.85 17090.90 37820.03 2016-10-18 18:00:26.000 292 33738.14 110.83 17090.89 88888.00 2016-10-18 18:00:27.000 292 33738.17 110.86 17090.92 88888.00 2016-10-18 18:00:28.000 292 33738.15 110.86 17090.95 88888.00 2016-10-18 18:00:29.000 292 33738.15 110.85 17090.97 88888.00 2016-10-18 18:00:30.000 292 33738.11 110.88 17090.99 37819.92 2016-10-18 18:00:31.000 292 33738.06 110.86 17091.01 88888.00 2016-10-18 18:00:32.000 292 33738.05 110.87 17090.94 88888.00 2016-10-18 18:00:33.000 292 33738.05 110.90 17090.94 88888.00 2016-10-18 18:00:34.000 292 33738.04 110.91 17090.95 88888.00 2016-10-18 18:00:35.000 292 33738.02 110.90 17090.93 37819.85 2016-10-18 18:00:36.000 292 33737.99 110.88 17090.93 88888.00 2016-10-18 18:00:37.000 292 33737.98 110.89 17090.94 88888.00 2016-10-18 18:00:38.000 292 33737.97 110.81 17090.93 88888.00 2016-10-18 18:00:39.000 292 33737.91 110.82 17090.92 88888.00 2016-10-18 18:00:40.000 292 33737.94 110.83 17090.93 37819.71 2016-10-18 18:00:41.000 292 33737.92 110.79 17090.92 88888.00 2016-10-18 18:00:42.000 292 33737.90 110.81 17090.89 88888.00 2016-10-18 18:00:43.000 292 33737.90 110.80 17090.90 88888.00 2016-10-18 18:00:44.000 292 33737.93 110.79 17090.97 88888.00 2016-10-18 18:00:45.000 292 33737.95 110.81 17090.96 37819.81 2016-10-18 18:00:46.000 292 33737.99 110.79 17090.94 88888.00 2016-10-18 18:00:47.000 292 33738.02 110.81 17090.93 88888.00 2016-10-18 18:00:48.000 292 33738.00 110.79 17090.93 88888.00 2016-10-18 18:00:49.000 292 33738.03 110.80 17090.95 88888.00 2016-10-18 18:00:50.000 292 33738.08 110.80 17090.91 37819.91 2016-10-18 18:00:51.000 292 33738.08 110.79 17090.92 88888.00 2016-10-18 18:00:52.000 292 33738.12 110.74 17090.90 88888.00 2016-10-18 18:00:53.000 292 33738.17 110.72 17090.92 88888.00 2016-10-18 18:00:54.000 292 33738.17 110.73 17090.89 88888.00 2016-10-18 18:00:55.000 292 33738.16 110.72 17090.90 37819.94 2016-10-18 18:00:56.000 292 33738.20 110.76 17090.91 88888.00 2016-10-18 18:00:57.000 292 33738.20 110.72 17090.89 88888.00 2016-10-18 18:00:58.000 292 33738.22 110.71 17090.91 88888.00 2016-10-18 18:00:59.000 292 33738.25 110.69 17090.89 88888.00 2016-10-18 18:01:00.000 292 33738.26 110.72 17090.90 37820.16 2016-10-18 18:01:01.000 292 33738.28 110.71 17090.88 88888.00 2016-10-18 18:01:02.000 292 33738.32 110.70 17090.87 88888.00 2016-10-18 18:01:03.000 292 33738.31 110.71 17090.87 88888.00 2016-10-18 18:01:04.000 292 33738.30 110.72 17090.88 88888.00 2016-10-18 18:01:05.000 292 33738.31 110.78 17090.91 37820.14 2016-10-18 18:01:06.000 292 33738.26 110.83 17090.92 88888.00 2016-10-18 18:01:07.000 292 33738.21 110.84 17090.89 88888.00 2016-10-18 18:01:08.000 292 33738.18 110.87 17090.91 88888.00 2016-10-18 18:01:09.000 292 33738.14 110.86 17090.90 88888.00 2016-10-18 18:01:10.000 292 33738.15 110.88 17090.94 37820.09 2016-10-18 18:01:11.000 292 33738.12 110.89 17090.92 88888.00 2016-10-18 18:01:12.000 292 33738.08 110.88 17090.95 88888.00 2016-10-18 18:01:13.000 292 33738.04 110.90 17090.92 88888.00 2016-10-18 18:01:14.000 292 33737.96 110.90 17090.92 88888.00 2016-10-18 18:01:15.000 292 33737.92 110.89 17090.92 37819.94 2016-10-18 18:01:16.000 292 33737.90 110.92 17090.92 88888.00 2016-10-18 18:01:17.000 292 33737.87 110.90 17090.95 88888.00 2016-10-18 18:01:18.000 292 33737.82 110.94 17090.95 88888.00 2016-10-18 18:01:19.000 292 33737.80 110.94 17091.00 88888.00 2016-10-18 18:01:20.000 292 33737.82 110.91 17090.98 37819.87 2016-10-18 18:01:21.000 292 33737.82 110.90 17090.97 88888.00 2016-10-18 18:01:22.000 292 33737.80 110.91 17090.95 88888.00 2016-10-18 18:01:23.000 292 33737.80 110.89 17090.94 88888.00 2016-10-18 18:01:24.000 292 33737.83 110.84 17090.94 88888.00 2016-10-18 18:01:25.000 292 33737.84 110.81 17090.95 37819.77 2016-10-18 18:01:26.000 292 33737.87 110.82 17090.94 88888.00 2016-10-18 18:01:27.000 292 33737.92 110.80 17090.88 88888.00 2016-10-18 18:01:28.000 292 33737.92 110.78 17090.90 88888.00 2016-10-18 18:01:29.000 292 33737.98 110.77 17090.94 88888.00 2016-10-18 18:01:30.000 292 33738.01 110.74 17090.95 37819.84 2016-10-18 18:01:31.000 292 33738.08 110.68 17090.99 88888.00 2016-10-18 18:01:32.000 292 33738.11 110.69 17090.96 88888.00 2016-10-18 18:01:33.000 292 33738.17 110.70 17090.93 88888.00 2016-10-18 18:01:34.000 292 33738.21 110.68 17090.95 88888.00 2016-10-18 18:01:35.000 292 33738.28 110.63 17090.94 37820.03 2016-10-18 18:01:36.000 292 33738.26 110.63 17090.94 88888.00 2016-10-18 18:01:37.000 292 33738.31 110.58 17090.91 88888.00 2016-10-18 18:01:38.000 292 33738.30 110.57 17090.88 88888.00 2016-10-18 18:01:39.000 292 33738.30 110.57 17090.89 88888.00 2016-10-18 18:01:40.000 292 33738.37 110.56 17090.91 37820.15 2016-10-18 18:01:41.000 292 33738.38 110.55 17090.90 88888.00 2016-10-18 18:01:42.000 292 33738.37 110.57 17090.89 88888.00 2016-10-18 18:01:43.000 292 33738.38 110.58 17090.91 88888.00 2016-10-18 18:01:44.000 292 33738.41 110.60 17090.92 88888.00 2016-10-18 18:01:45.000 292 33738.40 110.64 17090.91 37820.24 2016-10-18 18:01:46.000 292 33738.40 110.64 17090.90 88888.00 2016-10-18 18:01:47.000 292 33738.37 110.70 17090.91 88888.00 2016-10-18 18:01:48.000 292 33738.32 110.75 17090.96 88888.00 2016-10-18 18:01:49.000 292 33738.30 110.72 17091.00 88888.00 2016-10-18 18:01:50.000 292 33738.26 110.71 17091.01 37820.14 2016-10-18 18:01:51.000 292 33738.26 110.76 17091.00 88888.00 2016-10-18 18:01:52.000 292 33738.22 110.77 17091.01 88888.00 2016-10-18 18:01:53.000 292 33738.20 110.79 17090.95 88888.00 2016-10-18 18:01:54.000 292 33738.20 110.76 17090.94 88888.00 2016-10-18 18:01:55.000 292 33738.14 110.78 17090.96 37820.02 2016-10-18 18:01:56.000 292 33738.16 110.82 17090.97 88888.00 2016-10-18 18:01:57.000 292 33738.18 110.82 17090.93 88888.00 2016-10-18 18:01:58.000 292 33738.12 110.83 17090.87 88888.00 2016-10-18 18:01:59.000 292 33738.09 110.82 17090.83 88888.00 2016-10-18 18:02:00.000 292 33738.09 110.80 17090.88 37820.03 2016-10-18 18:02:01.000 292 33738.08 110.83 17090.92 88888.00 2016-10-18 18:02:02.000 292 33738.03 110.81 17090.89 88888.00 2016-10-18 18:02:03.000 292 33738.06 110.84 17090.89 88888.00 2016-10-18 18:02:04.000 292 33738.08 110.82 17090.91 88888.00 2016-10-18 18:02:05.000 292 33738.04 110.79 17090.92 37819.93 2016-10-18 18:02:06.000 292 33738.01 110.77 17090.93 88888.00 2016-10-18 18:02:07.000 292 33738.00 110.77 17090.95 88888.00 2016-10-18 18:02:08.000 292 33738.06 110.77 17090.94 88888.00 2016-10-18 18:02:09.000 292 33738.04 110.81 17090.91 88888.00 2016-10-18 18:02:10.000 292 33738.05 110.86 17090.90 37819.93 2016-10-18 18:02:11.000 292 33738.06 110.87 17090.92 88888.00 2016-10-18 18:02:12.000 292 33738.10 110.87 17090.94 88888.00 2016-10-18 18:02:13.000 292 33738.09 110.86 17090.93 88888.00 2016-10-18 18:02:14.000 292 33738.14 110.82 17090.95 88888.00 2016-10-18 18:02:15.000 292 33738.13 110.78 17090.87 37819.88 2016-10-18 18:02:16.000 292 33738.17 110.77 17090.88 88888.00 2016-10-18 18:02:17.000 292 33738.17 110.79 17090.93 88888.00 2016-10-18 18:02:18.000 292 33738.17 110.81 17090.95 88888.00 2016-10-18 18:02:19.000 292 33738.20 110.78 17090.90 88888.00 2016-10-18 18:02:20.000 292 33738.28 110.77 17090.92 37820.08 2016-10-18 18:02:21.000 292 33738.28 110.69 17090.91 88888.00 2016-10-18 18:02:22.000 292 33738.25 110.66 17090.91 88888.00 2016-10-18 18:02:23.000 292 33738.30 110.62 17090.90 88888.00 2016-10-18 18:02:24.000 292 33738.33 110.64 17090.92 88888.00 2016-10-18 18:02:25.000 292 33738.31 110.64 17090.87 37820.05 2016-10-18 18:02:26.000 292 33738.33 110.63 17090.90 88888.00 2016-10-18 18:02:27.000 292 33738.31 110.66 17090.90 88888.00 2016-10-18 18:02:28.000 292 33738.29 110.67 17090.90 88888.00 2016-10-18 18:02:29.000 292 33738.34 110.72 17090.88 88888.00 2016-10-18 18:02:30.000 292 33738.33 110.70 17090.89 37820.16 2016-10-18 18:02:31.000 292 33738.34 110.72 17090.89 88888.00 2016-10-18 18:02:32.000 292 33738.33 110.72 17090.89 88888.00 2016-10-18 18:02:33.000 292 33738.33 110.71 17090.87 88888.00 2016-10-18 18:02:34.000 292 33738.34 110.73 17090.88 88888.00 2016-10-18 18:02:35.000 292 33738.34 110.74 17090.90 37820.11 2016-10-18 18:02:36.000 292 33738.28 110.72 17090.87 88888.00 2016-10-18 18:02:37.000 292 33738.27 110.72 17090.90 88888.00 2016-10-18 18:02:38.000 292 33738.27 110.75 17090.91 88888.00 2016-10-18 18:02:39.000 292 33738.29 110.79 17090.91 88888.00 2016-10-18 18:02:40.000 292 33738.31 110.82 17090.88 37820.19 2016-10-18 18:02:41.000 292 33738.30 110.81 17090.87 88888.00 2016-10-18 18:02:42.000 292 33738.28 110.84 17090.86 88888.00 2016-10-18 18:02:43.000 292 33738.29 110.79 17090.89 88888.00 2016-10-18 18:02:44.000 292 33738.30 110.79 17090.90 88888.00 2016-10-18 18:02:45.000 292 33738.25 110.83 17090.88 37820.09 2016-10-18 18:02:46.000 292 33738.27 110.79 17090.84 88888.00 2016-10-18 18:02:47.000 292 33738.27 110.80 17090.87 88888.00 2016-10-18 18:02:48.000 292 33738.30 110.82 17090.89 88888.00 2016-10-18 18:02:49.000 292 33738.29 110.79 17090.92 88888.00 2016-10-18 18:02:50.000 292 33738.30 110.79 17090.88 37820.14 2016-10-18 18:02:51.000 292 33738.30 110.86 17090.88 88888.00 2016-10-18 18:02:52.000 292 33738.29 110.91 17090.90 88888.00 2016-10-18 18:02:53.000 292 33738.33 110.90 17090.92 88888.00 2016-10-18 18:02:54.000 292 33738.30 110.87 17090.93 88888.00 2016-10-18 18:02:55.000 292 33738.31 110.86 17090.92 37820.01 2016-10-18 18:02:56.000 292 33738.31 110.83 17090.89 88888.00 2016-10-18 18:02:57.000 292 33738.31 110.83 17090.91 88888.00 2016-10-18 18:02:58.000 292 33738.32 110.80 17090.88 88888.00 2016-10-18 18:02:59.000 292 33738.30 110.81 17090.88 88888.00 2016-10-18 18:03:00.000 292 33738.33 110.81 17090.89 37820.12 2016-10-18 18:03:01.000 292 33738.36 110.79 17090.90 88888.00 2016-10-18 18:03:02.000 292 33738.37 110.78 17090.90 88888.00 2016-10-18 18:03:03.000 292 33738.40 110.79 17090.88 88888.00 2016-10-18 18:03:04.000 292 33738.44 110.79 17090.91 88888.00 2016-10-18 18:03:05.000 292 33738.47 110.76 17090.94 37820.17 2016-10-18 18:03:06.000 292 33738.43 110.75 17090.90 88888.00 2016-10-18 18:03:07.000 292 33738.43 110.77 17090.86 88888.00 2016-10-18 18:03:08.000 292 33738.39 110.77 17090.88 88888.00 2016-10-18 18:03:09.000 292 33738.39 110.80 17090.89 88888.00 2016-10-18 18:03:10.000 292 33738.43 110.82 17090.90 37820.23 2016-10-18 18:03:11.000 292 33738.41 110.82 17090.86 88888.00 2016-10-18 18:03:12.000 292 33738.36 110.82 17090.85 88888.00 2016-10-18 18:03:13.000 292 33738.39 110.86 17090.85 88888.00 2016-10-18 18:03:14.000 292 33738.37 110.85 17090.84 88888.00 2016-10-18 18:03:15.000 292 33738.38 110.87 17090.86 37820.27 2016-10-18 18:03:16.000 292 33738.35 110.85 17090.86 88888.00 2016-10-18 18:03:17.000 292 33738.37 110.86 17090.85 88888.00 2016-10-18 18:03:18.000 292 33738.39 110.87 17090.85 88888.00 2016-10-18 18:03:19.000 292 33738.39 110.86 17090.87 88888.00 2016-10-18 18:03:20.000 292 33738.39 110.83 17090.87 37820.24 2016-10-18 18:03:21.000 292 33738.38 110.83 17090.90 88888.00 2016-10-18 18:03:22.000 292 33738.43 110.82 17090.87 88888.00 2016-10-18 18:03:23.000 292 33738.46 110.85 17090.82 88888.00 2016-10-18 18:03:24.000 292 33738.43 110.84 17090.82 88888.00 2016-10-18 18:03:25.000 292 33738.43 110.82 17090.84 37820.17 2016-10-18 18:03:26.000 292 33738.42 110.77 17090.84 88888.00 2016-10-18 18:03:27.000 292 33738.42 110.77 17090.84 88888.00 2016-10-18 18:03:28.000 292 33738.40 110.80 17090.84 88888.00 2016-10-18 18:03:29.000 292 33738.38 110.77 17090.90 88888.00 2016-10-18 18:03:30.000 292 33738.41 110.77 17090.86 37820.31 2016-10-18 18:03:31.000 292 33738.47 110.79 17090.83 88888.00 2016-10-18 18:03:32.000 292 33738.46 110.82 17090.86 88888.00 2016-10-18 18:03:33.000 292 33738.43 110.81 17090.85 88888.00 2016-10-18 18:03:34.000 292 33738.44 110.83 17090.87 88888.00 2016-10-18 18:03:35.000 292 33738.45 110.83 17090.86 37820.17 2016-10-18 18:03:36.000 292 33738.42 110.79 17090.87 88888.00 2016-10-18 18:03:37.000 292 33738.41 110.78 17090.88 88888.00 2016-10-18 18:03:38.000 292 33738.41 110.78 17090.85 88888.00 2016-10-18 18:03:39.000 292 33738.45 110.77 17090.83 88888.00 2016-10-18 18:03:40.000 292 33738.47 110.79 17090.85 37820.33 2016-10-18 18:03:41.000 292 33738.46 110.80 17090.87 88888.00 2016-10-18 18:03:42.000 292 33738.44 110.83 17090.81 88888.00 2016-10-18 18:03:43.000 292 33738.45 110.80 17090.82 88888.00 2016-10-18 18:03:44.000 292 33738.47 110.78 17090.87 88888.00 2016-10-18 18:03:45.000 292 33738.47 110.82 17090.85 37820.30 2016-10-18 18:03:46.000 292 33738.51 110.83 17090.85 88888.00 2016-10-18 18:03:47.000 292 33738.50 110.85 17090.83 88888.00 2016-10-18 18:03:48.000 292 33738.49 110.84 17090.85 88888.00 2016-10-18 18:03:49.000 292 33738.50 110.85 17090.85 88888.00 2016-10-18 18:03:50.000 292 33738.47 110.85 17090.83 37820.32 2016-10-18 18:03:51.000 292 33738.45 110.90 17090.87 88888.00 2016-10-18 18:03:52.000 292 33738.48 110.92 17090.86 88888.00 2016-10-18 18:03:53.000 292 33738.50 110.91 17090.83 88888.00 2016-10-18 18:03:54.000 292 33738.48 110.90 17090.88 88888.00 2016-10-18 18:03:55.000 292 33738.42 110.91 17090.90 37820.22 2016-10-18 18:03:56.000 292 33738.42 110.95 17090.87 88888.00 2016-10-18 18:03:57.000 292 33738.40 110.92 17090.85 88888.00 2016-10-18 18:03:58.000 292 33738.40 110.91 17090.87 88888.00 2016-10-18 18:03:59.000 292 33738.43 110.92 17090.84 88888.00 2016-10-18 18:04:00.000 292 33738.41 110.94 17090.85 37820.24 2016-10-18 18:04:01.000 292 33738.39 110.93 17090.86 88888.00 2016-10-18 18:04:02.000 292 33738.41 110.95 17090.87 88888.00 2016-10-18 18:04:03.000 292 33738.45 110.95 17090.85 88888.00 2016-10-18 18:04:04.000 292 33738.47 110.91 17090.86 88888.00 2016-10-18 18:04:05.000 292 33738.44 110.93 17090.88 37820.32 2016-10-18 18:04:06.000 292 33738.47 110.95 17090.91 88888.00 2016-10-18 18:04:07.000 292 33738.50 110.91 17090.89 88888.00 2016-10-18 18:04:08.000 292 33738.52 110.87 17090.86 88888.00 2016-10-18 18:04:09.000 292 33738.55 110.86 17090.87 88888.00 2016-10-18 18:04:10.000 292 33738.57 110.89 17090.86 37820.24 2016-10-18 18:04:11.000 292 33738.54 110.87 17090.86 88888.00 2016-10-18 18:04:12.000 292 33738.54 110.86 17090.84 88888.00 2016-10-18 18:04:13.000 292 33738.53 110.89 17090.86 88888.00 2016-10-18 18:04:14.000 292 33738.55 110.82 17090.87 88888.00 2016-10-18 18:04:15.000 292 33738.60 110.81 17090.85 37820.36 2016-10-18 18:04:16.000 292 33738.65 110.85 17090.87 88888.00 2016-10-18 18:04:17.000 292 33738.67 110.84 17090.86 88888.00 2016-10-18 18:04:18.000 292 33738.67 110.88 17090.85 88888.00 2016-10-18 18:04:19.000 292 33738.68 110.89 17090.88 88888.00 2016-10-18 18:04:20.000 292 33738.66 110.87 17090.85 37820.35 2016-10-18 18:04:21.000 292 33738.62 110.90 17090.85 88888.00 2016-10-18 18:04:22.000 292 33738.58 110.91 17090.84 88888.00 2016-10-18 18:04:23.000 292 33738.58 110.88 17090.84 88888.00 2016-10-18 18:04:24.000 292 33738.53 110.92 17090.83 88888.00 2016-10-18 18:04:25.000 292 33738.51 110.94 17090.82 37820.42 2016-10-18 18:04:26.000 292 33738.53 110.93 17090.82 88888.00 2016-10-18 18:04:27.000 292 33738.55 110.92 17090.82 88888.00 2016-10-18 18:04:28.000 292 33738.57 110.94 17090.81 88888.00 2016-10-18 18:04:29.000 292 33738.52 111.00 17090.86 88888.00 2016-10-18 18:04:30.000 292 33738.52 111.02 17090.84 37820.40 2016-10-18 18:04:31.000 292 33738.52 110.98 17090.87 88888.00 2016-10-18 18:04:32.000 292 33738.51 111.00 17090.90 88888.00 2016-10-18 18:04:33.000 292 33738.50 111.01 17090.85 88888.00 2016-10-18 18:04:34.000 292 33738.49 111.02 17090.82 88888.00 2016-10-18 18:04:35.000 292 33738.48 111.06 17090.84 37820.24 2016-10-18 18:04:36.000 292 33738.43 111.08 17090.79 88888.00 2016-10-18 18:04:37.000 292 33738.43 111.07 17090.80 88888.00 2016-10-18 18:04:38.000 292 33738.45 111.07 17090.83 88888.00 2016-10-18 18:04:39.000 292 33738.41 111.05 17090.85 88888.00 2016-10-18 18:04:40.000 292 33738.40 111.02 17090.87 37820.32 2016-10-18 18:04:41.000 292 33738.44 111.02 17090.88 88888.00 2016-10-18 18:04:42.000 292 33738.45 111.06 17090.89 88888.00 2016-10-18 18:04:43.000 292 33738.44 111.05 17090.86 88888.00 2016-10-18 18:04:44.000 292 33738.43 111.03 17090.84 88888.00 2016-10-18 18:04:45.000 292 33738.46 111.08 17090.80 37820.33 2016-10-18 18:04:46.000 292 33738.44 111.07 17090.79 88888.00 2016-10-18 18:04:47.000 292 33738.45 111.05 17090.81 88888.00 2016-10-18 18:04:48.000 292 33738.50 111.06 17090.80 88888.00 2016-10-18 18:04:49.000 292 33738.49 111.10 17090.82 88888.00 2016-10-18 18:04:50.000 292 33738.47 111.09 17090.84 37820.40 2016-10-18 18:04:51.000 292 33738.48 111.12 17090.83 88888.00 2016-10-18 18:04:52.000 292 33738.50 111.10 17090.82 88888.00 2016-10-18 18:04:53.000 292 33738.53 111.10 17090.79 88888.00 2016-10-18 18:04:54.000 292 33738.48 111.11 17090.79 88888.00 2016-10-18 18:04:55.000 292 33738.50 111.08 17090.80 37820.37 2016-10-18 18:04:56.000 292 33738.53 111.10 17090.80 88888.00 2016-10-18 18:04:57.000 292 33738.53 111.12 17090.82 88888.00 2016-10-18 18:04:58.000 292 33738.55 111.16 17090.81 88888.00 2016-10-18 18:04:59.000 292 33738.50 111.16 17090.79 88888.00 2016-10-18 18:05:00.000 292 33738.52 111.14 17090.80 37820.36 2016-10-18 18:05:01.000 292 33738.53 111.15 17090.84 88888.00 2016-10-18 18:05:02.000 292 33738.51 111.09 17090.87 88888.00 2016-10-18 18:05:03.000 292 33738.50 111.09 17090.85 88888.00 2016-10-18 18:05:04.000 292 33738.48 111.13 17090.81 88888.00 2016-10-18 18:05:05.000 292 33738.47 111.14 17090.82 37820.33 2016-10-18 18:05:06.000 292 33738.46 111.12 17090.79 88888.00 2016-10-18 18:05:07.000 292 33738.43 111.11 17090.75 88888.00 2016-10-18 18:05:08.000 292 33738.42 111.14 17090.81 88888.00 2016-10-18 18:05:09.000 292 33738.39 111.13 17090.84 88888.00 2016-10-18 18:05:10.000 292 33738.36 111.15 17090.82 37820.20 2016-10-18 18:05:11.000 292 33738.40 111.13 17090.81 88888.00 2016-10-18 18:05:12.000 292 33738.39 111.16 17090.80 88888.00 2016-10-18 18:05:13.000 292 33738.39 111.18 17090.79 88888.00 2016-10-18 18:05:14.000 292 33738.39 111.15 17090.76 88888.00 2016-10-18 18:05:15.000 292 33738.40 111.18 17090.81 37820.29 2016-10-18 18:05:16.000 292 33738.42 111.22 17090.81 88888.00 2016-10-18 18:05:17.000 292 33738.38 111.21 17090.81 88888.00 2016-10-18 18:05:18.000 292 33738.38 111.19 17090.79 88888.00 2016-10-18 18:05:19.000 292 33738.39 111.16 17090.76 88888.00 2016-10-18 18:05:20.000 292 33738.40 111.17 17090.78 37820.31 2016-10-18 18:05:21.000 292 33738.39 111.19 17090.77 88888.00 2016-10-18 18:05:22.000 292 33738.38 111.21 17090.77 88888.00 2016-10-18 18:05:23.000 292 33738.35 111.21 17090.79 88888.00 2016-10-18 18:05:24.000 292 33738.33 111.20 17090.76 88888.00 2016-10-18 18:05:25.000 292 33738.33 111.21 17090.77 37820.24 2016-10-18 18:05:26.000 292 33738.30 111.22 17090.77 88888.00 2016-10-18 18:05:27.000 292 33738.30 111.26 17090.76 88888.00 2016-10-18 18:05:28.000 292 33738.26 111.30 17090.79 88888.00 2016-10-18 18:05:29.000 292 33738.24 111.31 17090.80 88888.00 2016-10-18 18:05:30.000 292 33738.21 111.30 17090.77 37820.13 2016-10-18 18:05:31.000 292 33738.19 111.29 17090.77 88888.00 2016-10-18 18:05:32.000 292 33738.15 111.30 17090.76 88888.00 2016-10-18 18:05:33.000 292 33738.16 111.34 17090.75 88888.00 2016-10-18 18:05:34.000 292 33738.14 111.36 17090.73 88888.00 2016-10-18 18:05:35.000 292 33738.11 111.40 17090.74 37820.04 2016-10-18 18:05:36.000 292 33738.07 111.42 17090.77 88888.00 2016-10-18 18:05:37.000 292 33738.03 111.45 17090.76 88888.00 2016-10-18 18:05:38.000 292 33738.03 111.42 17090.74 88888.00 2016-10-18 18:05:39.000 292 33738.02 111.42 17090.74 88888.00 2016-10-18 18:05:40.000 292 33738.01 111.44 17090.78 37819.96 2016-10-18 18:05:41.000 292 33738.00 111.44 17090.80 88888.00 2016-10-18 18:05:42.000 292 33738.01 111.44 17090.79 88888.00 2016-10-18 18:05:43.000 292 33738.01 111.42 17090.78 88888.00 2016-10-18 18:05:44.000 292 33738.04 111.42 17090.75 88888.00 2016-10-18 18:05:45.000 292 33738.08 111.46 17090.74 37819.98 2016-10-18 18:05:46.000 292 33738.07 111.47 17090.74 88888.00 2016-10-18 18:05:47.000 292 33738.07 111.46 17090.78 88888.00 2016-10-18 18:05:48.000 292 33738.08 111.41 17090.80 88888.00 2016-10-18 18:05:49.000 292 33738.06 111.39 17090.80 88888.00 2016-10-18 18:05:50.000 292 33738.11 111.39 17090.74 37819.99 2016-10-18 18:05:51.000 292 33738.10 111.40 17090.76 88888.00 2016-10-18 18:05:52.000 292 33738.05 111.40 17090.81 88888.00 2016-10-18 18:05:53.000 292 33738.03 111.44 17090.85 88888.00 2016-10-18 18:05:54.000 292 33737.99 111.42 17090.84 88888.00 2016-10-18 18:05:55.000 292 33738.02 111.37 17090.82 37819.89 2016-10-18 18:05:56.000 292 33738.02 111.37 17090.82 88888.00 2016-10-18 18:05:57.000 292 33738.04 111.41 17090.83 88888.00 2016-10-18 18:05:58.000 292 33738.01 111.43 17090.80 88888.00 2016-10-18 18:05:59.000 292 33737.98 111.44 17090.77 88888.00 2016-10-18 18:06:00.000 292 33737.95 111.43 17090.77 37819.92 2016-10-18 18:06:01.000 292 33737.93 111.45 17090.77 88888.00 2016-10-18 18:06:02.000 292 33737.91 111.47 17090.77 88888.00 2016-10-18 18:06:03.000 292 33737.86 111.46 17090.78 88888.00 2016-10-18 18:06:04.000 292 33737.81 111.45 17090.77 88888.00 2016-10-18 18:06:05.000 292 33737.78 111.46 17090.82 37819.77 2016-10-18 18:06:06.000 292 33737.77 111.48 17090.78 88888.00 2016-10-18 18:06:07.000 292 33737.73 111.52 17090.79 88888.00 2016-10-18 18:06:08.000 292 33737.70 111.50 17090.81 88888.00 2016-10-18 18:06:09.000 292 33737.69 111.51 17090.87 88888.00 2016-10-18 18:06:10.000 292 33737.66 111.54 17090.88 37819.59 2016-10-18 18:06:11.000 292 33737.65 111.58 17090.87 88888.00 2016-10-18 18:06:12.000 292 33737.64 111.61 17090.87 88888.00 2016-10-18 18:06:13.000 292 33737.61 111.62 17090.86 88888.00 2016-10-18 18:06:14.000 292 33737.56 111.63 17090.87 88888.00 2016-10-18 18:06:15.000 292 33737.51 111.68 17090.88 37819.55 2016-10-18 18:06:16.000 292 33737.45 111.71 17090.91 88888.00 2016-10-18 18:06:17.000 292 33737.43 111.69 17090.90 88888.00 2016-10-18 18:06:18.000 292 33737.41 111.71 17090.89 88888.00 2016-10-18 18:06:19.000 292 33737.40 111.73 17090.85 88888.00 2016-10-18 18:06:20.000 292 33737.37 111.78 17090.82 37819.48 2016-10-18 18:06:21.000 292 33737.37 111.82 17090.85 88888.00 2016-10-18 18:06:22.000 292 33737.43 111.78 17090.84 88888.00 2016-10-18 18:06:23.000 292 33737.41 111.77 17090.84 88888.00 2016-10-18 18:06:24.000 292 33737.39 111.75 17090.85 88888.00 2016-10-18 18:06:25.000 292 33737.43 111.78 17090.86 37819.35 2016-10-18 18:06:26.000 292 33737.40 111.81 17090.89 88888.00 2016-10-18 18:06:27.000 292 33737.40 111.78 17090.88 88888.00 2016-10-18 18:06:28.000 292 33737.39 111.73 17090.87 88888.00 2016-10-18 18:06:29.000 292 33737.40 111.74 17090.88 88888.00 2016-10-18 18:06:30.000 292 33737.38 111.73 17090.89 37819.36 2016-10-18 18:06:31.000 292 33737.39 111.71 17090.86 88888.00 2016-10-18 18:06:32.000 292 33737.36 111.69 17090.88 88888.00 2016-10-18 18:06:33.000 292 33737.39 111.69 17090.90 88888.00 2016-10-18 18:06:34.000 292 33737.41 111.66 17090.87 88888.00 2016-10-18 18:06:35.000 292 33737.41 111.68 17090.88 37819.31 2016-10-18 18:06:36.000 292 33737.43 111.70 17090.88 88888.00 2016-10-18 18:06:37.000 292 33737.40 111.67 17090.87 88888.00 2016-10-18 18:06:38.000 292 33737.43 111.66 17090.90 88888.00 2016-10-18 18:06:39.000 292 33737.40 111.68 17090.90 88888.00 2016-10-18 18:06:40.000 292 33737.39 111.69 17090.84 37819.27 2016-10-18 18:06:41.000 292 33737.40 111.68 17090.82 88888.00 2016-10-18 18:06:42.000 292 33737.36 111.72 17090.83 88888.00 2016-10-18 18:06:43.000 292 33737.38 111.71 17090.83 88888.00 2016-10-18 18:06:44.000 292 33737.37 111.71 17090.87 88888.00 2016-10-18 18:06:45.000 292 33737.37 111.73 17090.85 37819.34 2016-10-18 18:06:46.000 292 33737.39 111.73 17090.85 88888.00 2016-10-18 18:06:47.000 292 33737.37 111.73 17090.86 88888.00 2016-10-18 18:06:48.000 292 33737.35 111.75 17090.85 88888.00 2016-10-18 18:06:49.000 292 33737.30 111.76 17090.87 88888.00 2016-10-18 18:06:50.000 292 33737.23 111.76 17090.86 37819.29 2016-10-18 18:06:51.000 292 33737.23 111.80 17090.88 88888.00 2016-10-18 18:06:52.000 292 33737.20 111.79 17090.88 88888.00 2016-10-18 18:06:53.000 292 33737.18 111.79 17090.85 88888.00 2016-10-18 18:06:54.000 292 33737.17 111.82 17090.85 88888.00 2016-10-18 18:06:55.000 292 33737.15 111.84 17090.87 37819.12 2016-10-18 18:06:56.000 292 33737.17 111.83 17090.93 88888.00 2016-10-18 18:06:57.000 292 33737.16 111.86 17090.92 88888.00 2016-10-18 18:06:58.000 292 33737.14 111.87 17090.91 88888.00 2016-10-18 18:06:59.000 292 33737.12 111.91 17090.91 88888.00 2016-10-18 18:07:00.000 292 33737.08 111.94 17090.92 37819.13 2016-10-18 18:07:01.000 292 33737.07 111.95 17090.95 88888.00 2016-10-18 18:07:02.000 292 33737.07 112.00 17090.93 88888.00 2016-10-18 18:07:03.000 292 33737.05 112.00 17090.90 88888.00 2016-10-18 18:07:04.000 292 33737.04 111.99 17090.86 88888.00 2016-10-18 18:07:05.000 292 33737.04 112.00 17090.88 37819.11 2016-10-18 18:07:06.000 292 33737.05 112.03 17090.88 88888.00 2016-10-18 18:07:07.000 292 33737.08 112.07 17090.84 88888.00 2016-10-18 18:07:08.000 292 33737.07 112.06 17090.89 88888.00 2016-10-18 18:07:09.000 292 33737.09 112.05 17090.89 88888.00 2016-10-18 18:07:10.000 292 33737.09 112.07 17090.89 37819.07 2016-10-18 18:07:11.000 292 33737.10 112.10 17090.89 88888.00 2016-10-18 18:07:12.000 292 33737.09 112.09 17090.88 88888.00 2016-10-18 18:07:13.000 292 33737.12 112.07 17090.86 88888.00 2016-10-18 18:07:14.000 292 33737.12 112.08 17090.89 88888.00 2016-10-18 18:07:15.000 292 33737.14 112.05 17090.92 37819.07 2016-10-18 18:07:16.000 292 33737.14 112.04 17090.95 88888.00 2016-10-18 18:07:17.000 292 33737.16 112.05 17090.93 88888.00 2016-10-18 18:07:18.000 292 33737.15 112.04 17090.89 88888.00 2016-10-18 18:07:19.000 292 33737.13 112.06 17090.89 88888.00 2016-10-18 18:07:20.000 292 33737.17 112.04 17090.85 37819.05 2016-10-18 18:07:21.000 292 33737.20 112.05 17090.81 88888.00 2016-10-18 18:07:22.000 292 33737.20 112.09 17090.85 88888.00 2016-10-18 18:07:23.000 292 33737.18 112.09 17090.90 88888.00 2016-10-18 18:07:24.000 292 33737.13 112.11 17090.85 88888.00 2016-10-18 18:07:25.000 292 33737.14 112.06 17090.89 37819.18 2016-10-18 18:07:26.000 292 33737.13 112.05 17090.87 88888.00 2016-10-18 18:07:27.000 292 33737.13 112.08 17090.87 88888.00 2016-10-18 18:07:28.000 292 33737.13 112.07 17090.88 88888.00 2016-10-18 18:07:29.000 292 33737.10 112.07 17090.91 88888.00 2016-10-18 18:07:30.000 292 33737.09 112.07 17090.92 37819.12 2016-10-18 18:07:31.000 292 33737.08 112.11 17090.93 88888.00 2016-10-18 18:07:32.000 292 33737.06 112.12 17090.90 88888.00 2016-10-18 18:07:33.000 292 33737.05 112.13 17090.86 88888.00 2016-10-18 18:07:34.000 292 33737.02 112.13 17090.84 88888.00 2016-10-18 18:07:35.000 292 33736.99 112.14 17090.85 37819.05 2016-10-18 18:07:36.000 292 33736.96 112.15 17090.87 88888.00 2016-10-18 18:07:37.000 292 33736.95 112.18 17090.87 88888.00 2016-10-18 18:07:38.000 292 33736.90 112.22 17090.87 88888.00 2016-10-18 18:07:39.000 292 33736.93 112.23 17090.88 88888.00 2016-10-18 18:07:40.000 292 33736.93 112.27 17090.92 37818.95 2016-10-18 18:07:41.000 292 33736.93 112.30 17090.93 88888.00 2016-10-18 18:07:42.000 292 33736.89 112.28 17090.89 88888.00 2016-10-18 18:07:43.000 292 33736.87 112.28 17090.92 88888.00 2016-10-18 18:07:44.000 292 33736.89 112.32 17090.92 88888.00 2016-10-18 18:07:45.000 292 33736.84 112.35 17090.94 37818.90 2016-10-18 18:07:46.000 292 33736.84 112.33 17090.92 88888.00 2016-10-18 18:07:47.000 292 33736.84 112.32 17090.91 88888.00 2016-10-18 18:07:48.000 292 33736.83 112.32 17090.91 88888.00 2016-10-18 18:07:49.000 292 33736.82 112.34 17090.90 88888.00 2016-10-18 18:07:50.000 292 33736.82 112.34 17090.90 37818.74 2016-10-18 18:07:51.000 292 33736.82 112.31 17090.90 88888.00 2016-10-18 18:07:52.000 292 33736.83 112.32 17090.87 88888.00 2016-10-18 18:07:53.000 292 33736.86 112.33 17090.89 88888.00 2016-10-18 18:07:54.000 292 33736.83 112.27 17090.89 88888.00 2016-10-18 18:07:55.000 292 33736.82 112.34 17090.90 37818.84 2016-10-18 18:07:56.000 292 33736.84 112.36 17090.93 88888.00 2016-10-18 18:07:57.000 292 33736.84 112.34 17090.91 88888.00 2016-10-18 18:07:58.000 292 33736.83 112.32 17090.90 88888.00 2016-10-18 18:07:59.000 292 33736.86 112.30 17090.91 88888.00 2016-10-18 18:08:00.000 292 33736.86 112.29 17090.86 37818.86 2016-10-18 18:08:01.000 292 33736.88 112.30 17090.88 88888.00 2016-10-18 18:08:02.000 292 33736.89 112.31 17090.85 88888.00 2016-10-18 18:08:03.000 292 33736.88 112.30 17090.83 88888.00 2016-10-18 18:08:04.000 292 33736.93 112.32 17090.83 88888.00 2016-10-18 18:08:05.000 292 33736.94 112.29 17090.84 37819.00 2016-10-18 18:08:06.000 292 33736.91 112.30 17090.87 88888.00 2016-10-18 18:08:07.000 292 33736.85 112.35 17090.86 88888.00 2016-10-18 18:08:08.000 292 33736.87 112.38 17090.87 88888.00 2016-10-18 18:08:09.000 292 33736.85 112.39 17090.87 88888.00 2016-10-18 18:08:10.000 292 33736.82 112.38 17090.83 37818.86 2016-10-18 18:08:11.000 292 33736.79 112.42 17090.85 88888.00 2016-10-18 18:08:12.000 292 33736.78 112.49 17090.86 88888.00 2016-10-18 18:08:13.000 292 33736.76 112.55 17090.88 88888.00 2016-10-18 18:08:14.000 292 33736.77 112.52 17090.87 88888.00 2016-10-18 18:08:15.000 292 33736.76 112.53 17090.87 37818.81 2016-10-18 18:08:16.000 292 33736.76 112.53 17090.88 88888.00 2016-10-18 18:08:17.000 292 33736.73 112.53 17090.89 88888.00 2016-10-18 18:08:18.000 292 33736.71 112.56 17090.87 88888.00 2016-10-18 18:08:19.000 292 33736.67 112.60 17090.87 88888.00 2016-10-18 18:08:20.000 292 33736.66 112.59 17090.87 37818.69 2016-10-18 18:08:21.000 292 33736.65 112.59 17090.92 88888.00 2016-10-18 18:08:22.000 292 33736.67 112.61 17090.88 88888.00 2016-10-18 18:08:23.000 292 33736.65 112.60 17090.89 88888.00 2016-10-18 18:08:24.000 292 33736.66 112.60 17090.91 88888.00 2016-10-18 18:08:25.000 292 33736.64 112.62 17090.91 37818.55 2016-10-18 18:08:26.000 292 33736.63 112.61 17090.89 88888.00 2016-10-18 18:08:27.000 292 33736.64 112.58 17090.89 88888.00 2016-10-18 18:08:28.000 292 33736.65 112.57 17090.86 88888.00 2016-10-18 18:08:29.000 292 33736.67 112.61 17090.84 88888.00 2016-10-18 18:08:30.000 292 33736.72 112.61 17090.88 37818.69 2016-10-18 18:08:31.000 292 33736.75 112.59 17090.86 88888.00 2016-10-18 18:08:32.000 292 33736.77 112.58 17090.82 88888.00 2016-10-18 18:08:33.000 292 33736.74 112.58 17090.79 88888.00 2016-10-18 18:08:34.000 292 33736.75 112.53 17090.81 88888.00 2016-10-18 18:08:35.000 292 33736.75 112.55 17090.84 37818.72 2016-10-18 18:08:36.000 292 33736.78 112.60 17090.85 88888.00 2016-10-18 18:08:37.000 292 33736.78 112.55 17090.82 88888.00 2016-10-18 18:08:38.000 292 33736.79 112.50 17090.84 88888.00 2016-10-18 18:08:39.000 292 33736.78 112.47 17090.85 88888.00 2016-10-18 18:08:40.000 292 33736.76 112.43 17090.82 37818.72 2016-10-18 18:08:41.000 292 33736.74 112.41 17090.82 88888.00 2016-10-18 18:08:42.000 292 33736.74 112.48 17090.82 88888.00 2016-10-18 18:08:43.000 292 33736.73 112.53 17090.81 88888.00 2016-10-18 18:08:44.000 292 33736.71 112.52 17090.84 88888.00 2016-10-18 18:08:45.000 292 33736.68 112.49 17090.87 37818.77 2016-10-18 18:08:46.000 292 33736.70 112.50 17090.88 88888.00 2016-10-18 18:08:47.000 292 33736.69 112.53 17090.83 88888.00 2016-10-18 18:08:48.000 292 33736.69 112.54 17090.83 88888.00 2016-10-18 18:08:49.000 292 33736.69 112.56 17090.84 88888.00 2016-10-18 18:08:50.000 292 33736.66 112.55 17090.86 37818.70 2016-10-18 18:08:51.000 292 33736.62 112.55 17090.85 88888.00 2016-10-18 18:08:52.000 292 33736.58 112.58 17090.86 88888.00 2016-10-18 18:08:53.000 292 33736.58 112.62 17090.90 88888.00 2016-10-18 18:08:54.000 292 33736.57 112.61 17090.87 88888.00 2016-10-18 18:08:55.000 292 33736.60 112.63 17090.84 37818.63 2016-10-18 18:08:56.000 292 33736.58 112.62 17090.90 88888.00 2016-10-18 18:08:57.000 292 33736.56 112.61 17090.89 88888.00 2016-10-18 18:08:58.000 292 33736.56 112.64 17090.85 88888.00 2016-10-18 18:08:59.000 292 33736.55 112.67 17090.87 88888.00 2016-10-18 18:09:00.000 292 33736.52 112.64 17090.89 37818.50 2016-10-18 18:09:01.000 292 33736.54 112.62 17090.90 88888.00 2016-10-18 18:09:02.000 292 33736.58 112.62 17090.91 88888.00 2016-10-18 18:09:03.000 292 33736.58 112.62 17090.86 88888.00 2016-10-18 18:09:04.000 292 33736.61 112.58 17090.85 88888.00 2016-10-18 18:09:05.000 292 33736.62 112.57 17090.88 37818.69 2016-10-18 18:09:06.000 292 33736.60 112.56 17090.84 88888.00 2016-10-18 18:09:07.000 292 33736.60 112.58 17090.88 88888.00 2016-10-18 18:09:08.000 292 33736.64 112.59 17090.87 88888.00 2016-10-18 18:09:09.000 292 33736.63 112.56 17090.86 88888.00 2016-10-18 18:09:10.000 292 33736.61 112.56 17090.86 37818.58 2016-10-18 18:09:11.000 292 33736.60 112.56 17090.85 88888.00 2016-10-18 18:09:12.000 292 33736.60 112.57 17090.85 88888.00 2016-10-18 18:09:13.000 292 33736.67 112.61 17090.85 88888.00 2016-10-18 18:09:14.000 292 33736.66 112.65 17090.85 88888.00 2016-10-18 18:09:15.000 292 33736.63 112.64 17090.88 37818.67 2016-10-18 18:09:16.000 292 33736.60 112.61 17090.88 88888.00 2016-10-18 18:09:17.000 292 33736.60 112.64 17090.88 88888.00 2016-10-18 18:09:18.000 292 33736.63 112.63 17090.89 88888.00 2016-10-18 18:09:19.000 292 33736.64 112.63 17090.86 88888.00 2016-10-18 18:09:20.000 292 33736.68 112.63 17090.87 37818.67 2016-10-18 18:09:21.000 292 33736.70 112.66 17090.89 88888.00 2016-10-18 18:09:22.000 292 33736.69 112.69 17090.85 88888.00 2016-10-18 18:09:23.000 292 33736.64 112.69 17090.82 88888.00 2016-10-18 18:09:24.000 292 33736.63 112.68 17090.84 88888.00 2016-10-18 18:09:25.000 292 33736.63 112.69 17090.79 37818.63 2016-10-18 18:09:26.000 292 33736.64 112.68 17090.80 88888.00 2016-10-18 18:09:27.000 292 33736.59 112.68 17090.80 88888.00 2016-10-18 18:09:28.000 292 33736.62 112.71 17090.79 88888.00 2016-10-18 18:09:29.000 292 33736.62 112.70 17090.85 88888.00 2016-10-18 18:09:30.000 292 33736.62 112.71 17090.84 37818.64 2016-10-18 18:09:31.000 292 33736.62 112.76 17090.84 88888.00 2016-10-18 18:09:32.000 292 33736.58 112.79 17090.90 88888.00 2016-10-18 18:09:33.000 292 33736.62 112.77 17090.89 88888.00 2016-10-18 18:09:34.000 292 33736.63 112.77 17090.89 88888.00 2016-10-18 18:09:35.000 292 33736.62 112.79 17090.89 37818.57 2016-10-18 18:09:36.000 292 33736.62 112.82 17090.80 88888.00 2016-10-18 18:09:37.000 292 33736.65 112.82 17090.84 88888.00 2016-10-18 18:09:38.000 292 33736.62 112.80 17090.86 88888.00 2016-10-18 18:09:39.000 292 33736.63 112.83 17090.85 88888.00 2016-10-18 18:09:40.000 292 33736.65 112.82 17090.85 37818.58 2016-10-18 18:09:41.000 292 33736.66 112.85 17090.83 88888.00 2016-10-18 18:09:42.000 292 33736.67 112.86 17090.84 88888.00 2016-10-18 18:09:43.000 292 33736.68 112.80 17090.87 88888.00 2016-10-18 18:09:44.000 292 33736.67 112.77 17090.86 88888.00 2016-10-18 18:09:45.000 292 33736.67 112.78 17090.89 37818.60 2016-10-18 18:09:46.000 292 33736.66 112.78 17090.85 88888.00 2016-10-18 18:09:47.000 292 33736.67 112.81 17090.85 88888.00 2016-10-18 18:09:48.000 292 33736.70 112.84 17090.85 88888.00 2016-10-18 18:09:49.000 292 33736.67 112.83 17090.85 88888.00 2016-10-18 18:09:50.000 292 33736.69 112.82 17090.82 37818.59 2016-10-18 18:09:51.000 292 33736.71 112.84 17090.83 88888.00 2016-10-18 18:09:52.000 292 33736.72 112.85 17090.82 88888.00 2016-10-18 18:09:53.000 292 33736.68 112.85 17090.85 88888.00 2016-10-18 18:09:54.000 292 33736.68 112.92 17090.90 88888.00 2016-10-18 18:09:55.000 292 33736.72 112.92 17090.89 37818.64 2016-10-18 18:09:56.000 292 33736.72 112.89 17090.86 88888.00 2016-10-18 18:09:57.000 292 33736.69 112.90 17090.87 88888.00 2016-10-18 18:09:58.000 292 33736.66 112.89 17090.85 88888.00 2016-10-18 18:09:59.000 292 33736.65 112.89 17090.81 88888.00 2016-10-18 18:10:00.000 292 33736.67 112.91 17090.79 37818.60 2016-10-18 18:10:01.000 292 33736.68 112.90 17090.80 88888.00 2016-10-18 18:10:02.000 292 33736.71 112.91 17090.78 88888.00 2016-10-18 18:10:03.000 292 33736.73 112.95 17090.78 88888.00 2016-10-18 18:10:04.000 292 33736.69 112.93 17090.76 88888.00 2016-10-18 18:10:05.000 292 33736.70 112.93 17090.77 37818.69 2016-10-18 18:10:06.000 292 33736.70 112.93 17090.75 88888.00 2016-10-18 18:10:07.000 292 33736.74 112.93 17090.77 88888.00 2016-10-18 18:10:08.000 292 33736.77 112.86 17090.79 88888.00 2016-10-18 18:10:09.000 292 33736.78 112.89 17090.78 88888.00 2016-10-18 18:10:10.000 292 33736.77 112.91 17090.77 37818.57 2016-10-18 18:10:11.000 292 33736.79 112.92 17090.79 88888.00 2016-10-18 18:10:12.000 292 33736.81 112.90 17090.84 88888.00 2016-10-18 18:10:13.000 292 33736.82 112.93 17090.82 88888.00 2016-10-18 18:10:14.000 292 33736.83 112.95 17090.81 88888.00 2016-10-18 18:10:15.000 292 33736.84 112.93 17090.83 37818.68 2016-10-18 18:10:16.000 292 33736.79 112.90 17090.82 88888.00 2016-10-18 18:10:17.000 292 33736.77 112.95 17090.83 88888.00 2016-10-18 18:10:18.000 292 33736.83 112.96 17090.85 88888.00 2016-10-18 18:10:19.000 292 33736.87 112.94 17090.80 88888.00 2016-10-18 18:10:20.000 292 33736.84 112.95 17090.83 37818.74 2016-10-18 18:10:21.000 292 33736.82 113.00 17090.83 88888.00 2016-10-18 18:10:22.000 292 33736.78 113.01 17090.87 88888.00 2016-10-18 18:10:23.000 292 33736.78 113.04 17090.95 88888.00 2016-10-18 18:10:24.000 292 33736.77 113.03 17090.90 88888.00 2016-10-18 18:10:25.000 292 33736.71 113.06 17090.90 37818.73 2016-10-18 18:10:26.000 292 33736.68 113.06 17090.89 88888.00 2016-10-18 18:10:27.000 292 33736.65 113.05 17090.86 88888.00 2016-10-18 18:10:28.000 292 33736.63 113.07 17090.86 88888.00 2016-10-18 18:10:29.000 292 33736.61 113.07 17090.84 88888.00 2016-10-18 18:10:30.000 292 33736.61 113.11 17090.87 37818.64 2016-10-18 18:10:31.000 292 33736.61 113.11 17090.86 88888.00 2016-10-18 18:10:32.000 292 33736.61 113.08 17090.85 88888.00 2016-10-18 18:10:33.000 292 33736.64 113.05 17090.84 88888.00 2016-10-18 18:10:34.000 292 33736.62 113.03 17090.84 88888.00 2016-10-18 18:10:35.000 292 33736.63 113.04 17090.88 37818.59 2016-10-18 18:10:36.000 292 33736.64 113.02 17090.83 88888.00 2016-10-18 18:10:37.000 292 33736.66 113.00 17090.84 88888.00 2016-10-18 18:10:38.000 292 33736.64 113.01 17090.83 88888.00 2016-10-18 18:10:39.000 292 33736.63 113.01 17090.85 88888.00 2016-10-18 18:10:40.000 292 33736.62 112.99 17090.85 37818.68 2016-10-18 18:10:41.000 292 33736.67 112.98 17090.85 88888.00 2016-10-18 18:10:42.000 292 33736.67 113.04 17090.89 88888.00 2016-10-18 18:10:43.000 292 33736.67 113.06 17090.91 88888.00 2016-10-18 18:10:44.000 292 33736.66 113.03 17090.89 88888.00 2016-10-18 18:10:45.000 292 33736.66 113.01 17090.88 37818.63 2016-10-18 18:10:46.000 292 33736.71 113.04 17090.86 88888.00 2016-10-18 18:10:47.000 292 33736.71 112.99 17090.91 88888.00 2016-10-18 18:10:48.000 292 33736.72 112.97 17090.87 88888.00 2016-10-18 18:10:49.000 292 33736.74 113.00 17090.86 88888.00 2016-10-18 18:10:50.000 292 33736.72 112.97 17090.93 37818.68 2016-10-18 18:10:51.000 292 33736.70 112.98 17090.93 88888.00 2016-10-18 18:10:52.000 292 33736.67 112.99 17090.93 88888.00 2016-10-18 18:10:53.000 292 33736.64 113.00 17090.97 88888.00 2016-10-18 18:10:54.000 292 33736.63 112.99 17090.95 88888.00 2016-10-18 18:10:55.000 292 33736.62 113.04 17090.96 37818.68 2016-10-18 18:10:56.000 292 33736.60 113.06 17090.96 88888.00 2016-10-18 18:10:57.000 292 33736.59 113.03 17090.93 88888.00 2016-10-18 18:10:58.000 292 33736.58 113.04 17090.95 88888.00 2016-10-18 18:10:59.000 292 33736.59 113.03 17090.95 88888.00 2016-10-18 18:11:00.000 292 33736.56 113.04 17090.95 37818.59 2016-10-18 18:11:01.000 292 33736.56 113.02 17090.92 88888.00 2016-10-18 18:11:02.000 292 33736.52 113.03 17090.95 88888.00 2016-10-18 18:11:03.000 292 33736.53 113.06 17090.95 88888.00 2016-10-18 18:11:04.000 292 33736.55 113.05 17090.92 88888.00 2016-10-18 18:11:05.000 292 33736.55 113.01 17090.90 37818.49 2016-10-18 18:11:06.000 292 33736.50 113.01 17090.92 88888.00 2016-10-18 18:11:07.000 292 33736.52 113.03 17090.89 88888.00 2016-10-18 18:11:08.000 292 33736.50 113.03 17090.88 88888.00 2016-10-18 18:11:09.000 292 33736.51 113.03 17090.88 88888.00 2016-10-18 18:11:10.000 292 33736.49 113.05 17090.92 37818.49 2016-10-18 18:11:11.000 292 33736.47 113.06 17090.92 88888.00 2016-10-18 18:11:12.000 292 33736.48 113.08 17090.94 88888.00 2016-10-18 18:11:13.000 292 33736.52 113.03 17090.96 88888.00 2016-10-18 18:11:14.000 292 33736.57 112.99 17090.93 88888.00 2016-10-18 18:11:15.000 292 33736.60 112.98 17090.93 37818.59 2016-10-18 18:11:16.000 292 33736.60 112.96 17090.90 88888.00 2016-10-18 18:11:17.000 292 33736.60 112.95 17090.87 88888.00 2016-10-18 18:11:18.000 292 33736.62 112.94 17090.88 88888.00 2016-10-18 18:11:19.000 292 33736.66 112.91 17090.90 88888.00 2016-10-18 18:11:20.000 292 33736.65 112.94 17090.85 37818.64 2016-10-18 18:11:21.000 292 33736.70 112.95 17090.85 88888.00 2016-10-18 18:11:22.000 292 33736.70 112.94 17090.84 88888.00 2016-10-18 18:11:23.000 292 33736.70 112.90 17090.86 88888.00 2016-10-18 18:11:24.000 292 33736.76 112.89 17090.85 88888.00 2016-10-18 18:11:25.000 292 33736.76 112.92 17090.82 37818.70 2016-10-18 18:11:26.000 292 33736.77 112.92 17090.77 88888.00 2016-10-18 18:11:27.000 292 33736.80 112.88 17090.81 88888.00 2016-10-18 18:11:28.000 292 33736.79 112.89 17090.83 88888.00 2016-10-18 18:11:29.000 292 33736.77 112.86 17090.81 88888.00 2016-10-18 18:11:30.000 292 33736.77 112.85 17090.79 37818.77 2016-10-18 18:11:31.000 292 33736.81 112.86 17090.82 88888.00 2016-10-18 18:11:32.000 292 33736.81 112.89 17090.84 88888.00 2016-10-18 18:11:33.000 292 33736.81 112.93 17090.86 88888.00 2016-10-18 18:11:34.000 292 33736.78 112.94 17090.86 88888.00 2016-10-18 18:11:35.000 292 33736.77 112.90 17090.82 37818.80 2016-10-18 18:11:36.000 292 33736.77 112.95 17090.81 88888.00 2016-10-18 18:11:37.000 292 33736.75 112.97 17090.84 88888.00 2016-10-18 18:11:38.000 292 33736.76 112.97 17090.79 88888.00 2016-10-18 18:11:39.000 292 33736.78 112.98 17090.83 88888.00 2016-10-18 18:11:40.000 292 33736.73 113.03 17090.84 37818.73 2016-10-18 18:11:41.000 292 33736.70 113.03 17090.85 88888.00 2016-10-18 18:11:42.000 292 33736.69 113.03 17090.83 88888.00 2016-10-18 18:11:43.000 292 33736.69 113.03 17090.89 88888.00 2016-10-18 18:11:44.000 292 33736.70 113.04 17090.88 88888.00 2016-10-18 18:11:45.000 292 33736.69 113.03 17090.84 37818.69 2016-10-18 18:11:46.000 292 33736.63 113.07 17090.86 88888.00 2016-10-18 18:11:47.000 292 33736.60 113.04 17090.87 88888.00 2016-10-18 18:11:48.000 292 33736.60 113.05 17090.86 88888.00 2016-10-18 18:11:49.000 292 33736.60 113.07 17090.82 88888.00 2016-10-18 18:11:50.000 292 33736.61 113.03 17090.84 37818.67 2016-10-18 18:11:51.000 292 33736.64 113.02 17090.85 88888.00 2016-10-18 18:11:52.000 292 33736.66 112.99 17090.84 88888.00 2016-10-18 18:11:53.000 292 33736.68 113.01 17090.85 88888.00 2016-10-18 18:11:54.000 292 33736.70 113.00 17090.84 88888.00 2016-10-18 18:11:55.000 292 33736.71 112.98 17090.85 37818.51 2016-10-18 18:11:56.000 292 33736.75 112.97 17090.82 88888.00 2016-10-18 18:11:57.000 292 33736.75 112.94 17090.82 88888.00 2016-10-18 18:11:58.000 292 33736.76 112.91 17090.81 88888.00 2016-10-18 18:11:59.000 292 33736.77 112.95 17090.82 88888.00 2016-10-18 18:12:00.000 292 33736.78 112.98 17090.77 37818.61 2016-10-18 18:12:01.000 292 33736.77 112.98 17090.82 88888.00 2016-10-18 18:12:02.000 292 33736.75 112.96 17090.84 88888.00 2016-10-18 18:12:03.000 292 33736.79 112.96 17090.82 88888.00 2016-10-18 18:12:04.000 292 33736.81 112.95 17090.81 88888.00 2016-10-18 18:12:05.000 292 33736.83 112.96 17090.82 37818.81 2016-10-18 18:12:06.000 292 33736.84 112.97 17090.81 88888.00 2016-10-18 18:12:07.000 292 33736.83 112.96 17090.81 88888.00 2016-10-18 18:12:08.000 292 33736.85 112.94 17090.79 88888.00 2016-10-18 18:12:09.000 292 33736.82 112.92 17090.84 88888.00 2016-10-18 18:12:10.000 292 33736.83 112.95 17090.84 37818.79 2016-10-18 18:12:11.000 292 33736.82 112.97 17090.78 88888.00 2016-10-18 18:12:12.000 292 33736.83 112.97 17090.80 88888.00 2016-10-18 18:12:13.000 292 33736.91 112.96 17090.76 88888.00 2016-10-18 18:12:14.000 292 33736.87 112.98 17090.73 88888.00 2016-10-18 18:12:15.000 292 33736.88 112.98 17090.77 37818.72 2016-10-18 18:12:16.000 292 33736.87 112.99 17090.79 88888.00 2016-10-18 18:12:17.000 292 33736.86 112.99 17090.83 88888.00 2016-10-18 18:12:18.000 292 33736.84 112.95 17090.82 88888.00 2016-10-18 18:12:19.000 292 33736.88 112.94 17090.79 88888.00 2016-10-18 18:12:20.000 292 33736.87 112.97 17090.82 37818.80 2016-10-18 18:12:21.000 292 33736.88 113.00 17090.82 88888.00 2016-10-18 18:12:22.000 292 33736.89 113.04 17090.80 88888.00 2016-10-18 18:12:23.000 292 33736.90 113.07 17090.82 88888.00 2016-10-18 18:12:24.000 292 33736.90 113.02 17090.82 88888.00 2016-10-18 18:12:25.000 292 33736.92 112.92 17090.84 37818.80 2016-10-18 18:12:26.000 292 33736.90 112.92 17090.84 88888.00 2016-10-18 18:12:27.000 292 33736.90 112.98 17090.82 88888.00 2016-10-18 18:12:28.000 292 33736.92 112.94 17090.85 88888.00 2016-10-18 18:12:29.000 292 33736.91 112.99 17090.86 88888.00 2016-10-18 18:12:30.000 292 33736.92 112.93 17090.85 37818.82 2016-10-18 18:12:31.000 292 33736.94 112.92 17090.88 88888.00 2016-10-18 18:12:32.000 292 33736.96 112.89 17090.80 88888.00 2016-10-18 18:12:33.000 292 33737.02 112.92 17090.82 88888.00 2016-10-18 18:12:34.000 292 33736.99 112.94 17090.81 88888.00 2016-10-18 18:12:35.000 292 33736.97 112.95 17090.83 37818.97 2016-10-18 18:12:36.000 292 33736.99 112.98 17090.82 88888.00 2016-10-18 18:12:37.000 292 33737.01 113.00 17090.81 88888.00 2016-10-18 18:12:38.000 292 33736.97 113.01 17090.83 88888.00 2016-10-18 18:12:39.000 292 33736.99 113.01 17090.80 88888.00 2016-10-18 18:12:40.000 292 33736.96 113.00 17090.86 37818.89 2016-10-18 18:12:41.000 292 33736.97 113.00 17090.84 88888.00 2016-10-18 18:12:42.000 292 33736.96 113.00 17090.83 88888.00 2016-10-18 18:12:43.000 292 33736.94 113.01 17090.85 88888.00 2016-10-18 18:12:44.000 292 33736.92 113.01 17090.87 88888.00 2016-10-18 18:12:45.000 292 33736.93 113.02 17090.87 37818.90 2016-10-18 18:12:46.000 292 33736.89 113.02 17090.89 88888.00 2016-10-18 18:12:47.000 292 33736.90 113.04 17090.89 88888.00 2016-10-18 18:12:48.000 292 33736.90 113.08 17090.90 88888.00 2016-10-18 18:12:49.000 292 33736.84 113.13 17090.89 88888.00 2016-10-18 18:12:50.000 292 33736.81 113.11 17090.88 37818.87 2016-10-18 18:12:51.000 292 33736.79 113.12 17090.87 88888.00 2016-10-18 18:12:52.000 292 33736.80 113.09 17090.85 88888.00 2016-10-18 18:12:53.000 292 33736.78 113.08 17090.84 88888.00 2016-10-18 18:12:54.000 292 33736.82 113.09 17090.86 88888.00 2016-10-18 18:12:55.000 292 33736.83 113.09 17090.88 37818.79 2016-10-18 18:12:56.000 292 33736.83 113.09 17090.83 88888.00 2016-10-18 18:12:57.000 292 33736.81 113.10 17090.85 88888.00 2016-10-18 18:12:58.000 292 33736.83 113.12 17090.84 88888.00 2016-10-18 18:12:59.000 292 33736.84 113.11 17090.87 88888.00 2016-10-18 18:13:00.000 292 33736.83 113.11 17090.87 37818.79 2016-10-18 18:13:01.000 292 33736.83 113.07 17090.86 88888.00 2016-10-18 18:13:02.000 292 33736.85 113.06 17090.84 88888.00 2016-10-18 18:13:03.000 292 33736.84 113.04 17090.86 88888.00 2016-10-18 18:13:04.000 292 33736.85 113.04 17090.83 88888.00 2016-10-18 18:13:05.000 292 33736.86 113.06 17090.85 37818.73 2016-10-18 18:13:06.000 292 33736.91 113.08 17090.85 88888.00 2016-10-18 18:13:07.000 292 33736.90 113.07 17090.78 88888.00 2016-10-18 18:13:08.000 292 33736.91 113.04 17090.77 88888.00 2016-10-18 18:13:09.000 292 33736.93 113.06 17090.80 88888.00 2016-10-18 18:13:10.000 292 33736.95 113.06 17090.79 37818.89 2016-10-18 18:13:11.000 292 33736.96 113.07 17090.76 88888.00 2016-10-18 18:13:12.000 292 33736.93 113.03 17090.77 88888.00 2016-10-18 18:13:13.000 292 33736.95 113.05 17090.79 88888.00 2016-10-18 18:13:14.000 292 33736.95 113.05 17090.79 88888.00 2016-10-18 18:13:15.000 292 33736.97 113.08 17090.77 37818.89 2016-10-18 18:13:16.000 292 33736.96 113.06 17090.82 88888.00 2016-10-18 18:13:17.000 292 33736.93 113.07 17090.80 88888.00 2016-10-18 18:13:18.000 292 33736.90 113.10 17090.81 88888.00 2016-10-18 18:13:19.000 292 33736.87 113.10 17090.81 88888.00 2016-10-18 18:13:20.000 292 33736.89 113.08 17090.83 37818.87 2016-10-18 18:13:21.000 292 33736.87 113.05 17090.82 88888.00 2016-10-18 18:13:22.000 292 33736.85 113.03 17090.80 88888.00 2016-10-18 18:13:23.000 292 33736.86 113.06 17090.75 88888.00 2016-10-18 18:13:24.000 292 33736.89 113.11 17090.80 88888.00 2016-10-18 18:13:25.000 292 33736.89 113.13 17090.81 37818.90 2016-10-18 18:13:26.000 292 33736.90 113.18 17090.80 88888.00 2016-10-18 18:13:27.000 292 33736.87 113.20 17090.80 88888.00 2016-10-18 18:13:28.000 292 33736.88 113.23 17090.80 88888.00 2016-10-18 18:13:29.000 292 33736.85 113.18 17090.83 88888.00 2016-10-18 18:13:30.000 292 33736.82 113.17 17090.82 37818.87 2016-10-18 18:13:31.000 292 33736.84 113.19 17090.80 88888.00 2016-10-18 18:13:32.000 292 33736.80 113.20 17090.81 88888.00 2016-10-18 18:13:33.000 292 33736.82 113.21 17090.80 88888.00 2016-10-18 18:13:34.000 292 33736.82 113.19 17090.81 88888.00 2016-10-18 18:13:35.000 292 33736.79 113.17 17090.80 37818.91 2016-10-18 18:13:36.000 292 33736.77 113.22 17090.77 88888.00 2016-10-18 18:13:37.000 292 33736.79 113.23 17090.75 88888.00 2016-10-18 18:13:38.000 292 33736.78 113.24 17090.76 88888.00 2016-10-18 18:13:39.000 292 33736.80 113.24 17090.77 88888.00 2016-10-18 18:13:40.000 292 33736.82 113.21 17090.76 37818.74 2016-10-18 18:13:41.000 292 33736.76 113.24 17090.76 88888.00 2016-10-18 18:13:42.000 292 33736.77 113.25 17090.80 88888.00 2016-10-18 18:13:43.000 292 33736.81 113.22 17090.83 88888.00 2016-10-18 18:13:44.000 292 33736.89 113.24 17090.83 88888.00 2016-10-18 18:13:45.000 292 33736.88 113.26 17090.79 37818.76 2016-10-18 18:13:46.000 292 33736.84 113.26 17090.78 88888.00 2016-10-18 18:13:47.000 292 33736.82 113.28 17090.79 88888.00 2016-10-18 18:13:48.000 292 33736.82 113.30 17090.83 88888.00 2016-10-18 18:13:49.000 292 33736.79 113.25 17090.85 88888.00 2016-10-18 18:13:50.000 292 33736.77 113.26 17090.80 37818.74 2016-10-18 18:13:51.000 292 33736.75 113.23 17090.78 88888.00 2016-10-18 18:13:52.000 292 33736.73 113.23 17090.79 88888.00 2016-10-18 18:13:53.000 292 33736.73 113.25 17090.76 88888.00 2016-10-18 18:13:54.000 292 33736.74 113.24 17090.79 88888.00 2016-10-18 18:13:55.000 292 33736.72 113.22 17090.82 37818.79 2016-10-18 18:13:56.000 292 33736.73 113.25 17090.81 88888.00 2016-10-18 18:13:57.000 292 33736.71 113.22 17090.81 88888.00 2016-10-18 18:13:58.000 292 33736.68 113.23 17090.78 88888.00 2016-10-18 18:13:59.000 292 33736.73 113.27 17090.75 88888.00 2016-10-18 18:14:00.000 292 33736.72 113.26 17090.77 37818.70 2016-10-18 18:14:01.000 292 33736.70 113.27 17090.80 88888.00 2016-10-18 18:14:02.000 292 33736.68 113.29 17090.76 88888.00 2016-10-18 18:14:03.000 292 33736.71 113.29 17090.76 88888.00 2016-10-18 18:14:04.000 292 33736.69 113.29 17090.79 88888.00 2016-10-18 18:14:05.000 292 33736.70 113.30 17090.81 37818.69 2016-10-18 18:14:06.000 292 33736.66 113.30 17090.83 88888.00 2016-10-18 18:14:07.000 292 33736.62 113.32 17090.81 88888.00 2016-10-18 18:14:08.000 292 33736.60 113.34 17090.79 88888.00 2016-10-18 18:14:09.000 292 33736.59 113.36 17090.82 88888.00 2016-10-18 18:14:10.000 292 33736.59 113.37 17090.86 37818.72 2016-10-18 18:14:11.000 292 33736.58 113.36 17090.88 88888.00 2016-10-18 18:14:12.000 292 33736.53 113.32 17090.86 88888.00 2016-10-18 18:14:13.000 292 33736.55 113.33 17090.85 88888.00 2016-10-18 18:14:14.000 292 33736.57 113.34 17090.87 88888.00 2016-10-18 18:14:15.000 292 33736.60 113.34 17090.83 37818.50 2016-10-18 18:14:16.000 292 33736.60 113.32 17090.81 88888.00 2016-10-18 18:14:17.000 292 33736.59 113.30 17090.80 88888.00 2016-10-18 18:14:18.000 292 33736.59 113.28 17090.78 88888.00 2016-10-18 18:14:19.000 292 33736.58 113.26 17090.81 88888.00 2016-10-18 18:14:20.000 292 33736.56 113.23 17090.85 37818.56 2016-10-18 18:14:21.000 292 33736.58 113.27 17090.83 88888.00 2016-10-18 18:14:22.000 292 33736.58 113.29 17090.83 88888.00 2016-10-18 18:14:23.000 292 33736.58 113.28 17090.82 88888.00 2016-10-18 18:14:24.000 292 33736.59 113.22 17090.82 88888.00 2016-10-18 18:14:25.000 292 33736.59 113.19 17090.80 37818.58 2016-10-18 18:14:26.000 292 33736.62 113.17 17090.79 88888.00 2016-10-18 18:14:27.000 292 33736.67 113.19 17090.81 88888.00 2016-10-18 18:14:28.000 292 33736.65 113.19 17090.80 88888.00 2016-10-18 18:14:29.000 292 33736.64 113.21 17090.74 88888.00 2016-10-18 18:14:30.000 292 33736.63 113.19 17090.72 37818.65 2016-10-18 18:14:31.000 292 33736.62 113.19 17090.76 88888.00 2016-10-18 18:14:32.000 292 33736.65 113.24 17090.76 88888.00 2016-10-18 18:14:33.000 292 33736.58 113.24 17090.76 88888.00 2016-10-18 18:14:34.000 292 33736.50 113.21 17090.76 88888.00 2016-10-18 18:14:35.000 292 33736.52 113.23 17090.77 37818.67 2016-10-18 18:14:36.000 292 33736.54 113.27 17090.75 88888.00 2016-10-18 18:14:37.000 292 33736.53 113.27 17090.76 88888.00 2016-10-18 18:14:38.000 292 33736.54 113.30 17090.78 88888.00 2016-10-18 18:14:39.000 292 33736.48 113.32 17090.76 88888.00 2016-10-18 18:14:40.000 292 33736.49 113.33 17090.78 37818.62 2016-10-18 18:14:41.000 292 33736.45 113.35 17090.75 88888.00 2016-10-18 18:14:42.000 292 33736.44 113.37 17090.76 88888.00 2016-10-18 18:14:43.000 292 33736.41 113.36 17090.78 88888.00 2016-10-18 18:14:44.000 292 33736.38 113.36 17090.75 88888.00 2016-10-18 18:14:45.000 292 33736.36 113.36 17090.72 37818.56 2016-10-18 18:14:46.000 292 33736.34 113.38 17090.75 88888.00 2016-10-18 18:14:47.000 292 33736.33 113.35 17090.81 88888.00 2016-10-18 18:14:48.000 292 33736.34 113.32 17090.82 88888.00 2016-10-18 18:14:49.000 292 33736.35 113.31 17090.78 88888.00 2016-10-18 18:14:50.000 292 33736.33 113.28 17090.74 37818.30 2016-10-18 18:14:51.000 292 33736.35 113.26 17090.78 88888.00 2016-10-18 18:14:52.000 292 33736.38 113.24 17090.78 88888.00 2016-10-18 18:14:53.000 292 33736.40 113.22 17090.73 88888.00 2016-10-18 18:14:54.000 292 33736.42 113.22 17090.73 88888.00 2016-10-18 18:14:55.000 292 33736.42 113.20 17090.70 37818.38 2016-10-18 18:14:56.000 292 33736.46 113.23 17090.74 88888.00 2016-10-18 18:14:57.000 292 33736.43 113.23 17090.75 88888.00 2016-10-18 18:14:58.000 292 33736.44 113.22 17090.76 88888.00 2016-10-18 18:14:59.000 292 33736.46 113.22 17090.74 88888.00 2016-10-18 18:15:00.000 292 33736.50 113.22 17090.76 37818.48 2016-10-18 18:15:01.000 292 33736.56 113.20 17090.74 88888.00 2016-10-18 18:15:02.000 292 33736.56 113.17 17090.72 88888.00 2016-10-18 18:15:03.000 292 33736.58 113.17 17090.76 88888.00 2016-10-18 18:15:04.000 292 33736.59 113.18 17090.76 88888.00 2016-10-18 18:15:05.000 292 33736.63 113.18 17090.74 37818.56 2016-10-18 18:15:06.000 292 33736.61 113.12 17090.77 88888.00 2016-10-18 18:15:07.000 292 33736.60 113.12 17090.73 88888.00 2016-10-18 18:15:08.000 292 33736.63 113.11 17090.73 88888.00 2016-10-18 18:15:09.000 292 33736.64 113.16 17090.77 88888.00 2016-10-18 18:15:10.000 292 33736.63 113.17 17090.75 37818.66 2016-10-18 18:15:11.000 292 33736.66 113.19 17090.73 88888.00 2016-10-18 18:15:12.000 292 33736.66 113.21 17090.75 88888.00 2016-10-18 18:15:13.000 292 33736.69 113.17 17090.78 88888.00 2016-10-18 18:15:14.000 292 33736.66 113.18 17090.76 88888.00 2016-10-18 18:15:15.000 292 33736.65 113.18 17090.76 37818.67 2016-10-18 18:15:16.000 292 33736.65 113.16 17090.79 88888.00 2016-10-18 18:15:17.000 292 33736.65 113.14 17090.77 88888.00 2016-10-18 18:15:18.000 292 33736.67 113.17 17090.76 88888.00 2016-10-18 18:15:19.000 292 33736.68 113.19 17090.75 88888.00 2016-10-18 18:15:20.000 292 33736.63 113.18 17090.75 37818.62 2016-10-18 18:15:21.000 292 33736.64 113.19 17090.82 88888.00 2016-10-18 18:15:22.000 292 33736.67 113.15 17090.82 88888.00 2016-10-18 18:15:23.000 292 33736.69 113.10 17090.85 88888.00 2016-10-18 18:15:24.000 292 33736.67 113.09 17090.82 88888.00 2016-10-18 18:15:25.000 292 33736.67 113.07 17090.78 37818.52 2016-10-18 18:15:26.000 292 33736.65 113.06 17090.77 88888.00 2016-10-18 18:15:27.000 292 33736.65 113.07 17090.74 88888.00 2016-10-18 18:15:28.000 292 33736.69 113.12 17090.76 88888.00 2016-10-18 18:15:29.000 292 33736.68 113.10 17090.77 88888.00 2016-10-18 18:15:30.000 292 33736.68 113.10 17090.77 37818.68 2016-10-18 18:15:31.000 292 33736.67 113.10 17090.72 88888.00 2016-10-18 18:15:32.000 292 33736.66 113.09 17090.73 88888.00 2016-10-18 18:15:33.000 292 33736.64 113.05 17090.73 88888.00 2016-10-18 18:15:34.000 292 33736.64 113.09 17090.77 88888.00 2016-10-18 18:15:35.000 292 33736.63 113.17 17090.77 37818.64 2016-10-18 18:15:36.000 292 33736.62 113.14 17090.77 88888.00 2016-10-18 18:15:37.000 292 33736.65 113.11 17090.75 88888.00 2016-10-18 18:15:38.000 292 33736.63 113.07 17090.75 88888.00 2016-10-18 18:15:39.000 292 33736.59 113.11 17090.78 88888.00 2016-10-18 18:15:40.000 292 33736.58 113.12 17090.76 37818.58 2016-10-18 18:15:41.000 292 33736.58 113.11 17090.75 88888.00 2016-10-18 18:15:42.000 292 33736.55 113.09 17090.76 88888.00 2016-10-18 18:15:43.000 292 33736.54 113.11 17090.76 88888.00 2016-10-18 18:15:44.000 292 33736.54 113.11 17090.79 88888.00 2016-10-18 18:15:45.000 292 33736.55 113.08 17090.82 37818.65 2016-10-18 18:15:46.000 292 33736.58 113.13 17090.82 88888.00 2016-10-18 18:15:47.000 292 33736.60 113.16 17090.81 88888.00 2016-10-18 18:15:48.000 292 33736.58 113.13 17090.82 88888.00 2016-10-18 18:15:49.000 292 33736.55 113.12 17090.84 88888.00 2016-10-18 18:15:50.000 292 33736.56 113.17 17090.86 37818.62 2016-10-18 18:15:51.000 292 33736.62 113.17 17090.85 88888.00 2016-10-18 18:15:52.000 292 33736.66 113.15 17090.84 88888.00 2016-10-18 18:15:53.000 292 33736.67 113.11 17090.80 88888.00 2016-10-18 18:15:54.000 292 33736.68 113.10 17090.82 88888.00 2016-10-18 18:15:55.000 292 33736.73 113.08 17090.84 37818.69 2016-10-18 18:15:56.000 292 33736.75 113.10 17090.80 88888.00 2016-10-18 18:15:57.000 292 33736.71 113.12 17090.81 88888.00 2016-10-18 18:15:58.000 292 33736.73 113.11 17090.79 88888.00 2016-10-18 18:15:59.000 292 33736.75 113.08 17090.81 88888.00 2016-10-18 18:16:00.000 292 33736.78 113.08 17090.82 37818.71 2016-10-18 18:16:01.000 292 33736.82 113.11 17090.80 88888.00 2016-10-18 18:16:02.000 292 33736.82 113.14 17090.81 88888.00 2016-10-18 18:16:03.000 292 33736.82 113.09 17090.79 88888.00 2016-10-18 18:16:04.000 292 33736.80 113.02 17090.81 88888.00 2016-10-18 18:16:05.000 292 33736.80 113.02 17090.79 37818.68 2016-10-18 18:16:06.000 292 33736.82 113.06 17090.82 88888.00 2016-10-18 18:16:07.000 292 33736.81 113.04 17090.83 88888.00 2016-10-18 18:16:08.000 292 33736.78 112.98 17090.82 88888.00 2016-10-18 18:16:09.000 292 33736.81 112.99 17090.82 88888.00 2016-10-18 18:16:10.000 292 33736.83 112.98 17090.80 37818.78 2016-10-18 18:16:11.000 292 33736.84 112.97 17090.85 88888.00 2016-10-18 18:16:12.000 292 33736.84 112.97 17090.84 88888.00 2016-10-18 18:16:13.000 292 33736.80 113.04 17090.82 88888.00 2016-10-18 18:16:14.000 292 33736.79 113.02 17090.81 88888.00 2016-10-18 18:16:15.000 292 33736.77 113.00 17090.83 37818.79 2016-10-18 18:16:16.000 292 33736.76 112.99 17090.84 88888.00 2016-10-18 18:16:17.000 292 33736.77 113.05 17090.84 88888.00 2016-10-18 18:16:18.000 292 33736.72 113.04 17090.83 88888.00 2016-10-18 18:16:19.000 292 33736.73 113.01 17090.84 88888.00 2016-10-18 18:16:20.000 292 33736.70 113.02 17090.87 37818.76 2016-10-18 18:16:21.000 292 33736.70 113.00 17090.87 88888.00 2016-10-18 18:16:22.000 292 33736.73 113.02 17090.90 88888.00 2016-10-18 18:16:23.000 292 33736.74 113.03 17090.85 88888.00 2016-10-18 18:16:24.000 292 33736.69 113.01 17090.86 88888.00 2016-10-18 18:16:25.000 292 33736.70 113.01 17090.89 37818.75 2016-10-18 18:16:26.000 292 33736.73 113.00 17090.87 88888.00 2016-10-18 18:16:27.000 292 33736.77 113.00 17090.85 88888.00 2016-10-18 18:16:28.000 292 33736.74 113.02 17090.87 88888.00 2016-10-18 18:16:29.000 292 33736.75 113.04 17090.88 88888.00 2016-10-18 18:16:30.000 292 33736.76 113.03 17090.87 37818.77 2016-10-18 18:16:31.000 292 33736.81 113.06 17090.87 88888.00 2016-10-18 18:16:32.000 292 33736.82 113.05 17090.86 88888.00 2016-10-18 18:16:33.000 292 33736.83 113.05 17090.87 88888.00 2016-10-18 18:16:34.000 292 33736.84 113.04 17090.86 88888.00 2016-10-18 18:16:35.000 292 33736.82 113.01 17090.84 37818.69 2016-10-18 18:16:36.000 292 33736.81 113.03 17090.81 88888.00 2016-10-18 18:16:37.000 292 33736.84 112.98 17090.81 88888.00 2016-10-18 18:16:38.000 292 33736.84 113.01 17090.77 88888.00 2016-10-18 18:16:39.000 292 33736.86 113.03 17090.80 88888.00 2016-10-18 18:16:40.000 292 33736.83 112.96 17090.83 37818.80 2016-10-18 18:16:41.000 292 33736.81 112.95 17090.80 88888.00 2016-10-18 18:16:42.000 292 33736.86 112.94 17090.84 88888.00 2016-10-18 18:16:43.000 292 33736.85 112.96 17090.84 88888.00 2016-10-18 18:16:44.000 292 33736.84 112.97 17090.83 88888.00 2016-10-18 18:16:45.000 292 33736.90 112.94 17090.81 37818.83 2016-10-18 18:16:46.000 292 33736.94 112.95 17090.84 88888.00 2016-10-18 18:16:47.000 292 33736.89 112.95 17090.85 88888.00 2016-10-18 18:16:48.000 292 33736.90 112.94 17090.82 88888.00 2016-10-18 18:16:49.000 292 33736.89 112.95 17090.82 88888.00 2016-10-18 18:16:50.000 292 33736.86 112.92 17090.84 37818.96 2016-10-18 18:16:51.000 292 33736.90 112.91 17090.80 88888.00 2016-10-18 18:16:52.000 292 33736.91 112.86 17090.81 88888.00 2016-10-18 18:16:53.000 292 33736.93 112.88 17090.80 88888.00 2016-10-18 18:16:54.000 292 33736.94 112.88 17090.81 88888.00 2016-10-18 18:16:55.000 292 33736.94 112.93 17090.81 37818.94 2016-10-18 18:16:56.000 292 33736.99 112.93 17090.80 88888.00 2016-10-18 18:16:57.000 292 33736.99 112.93 17090.80 88888.00 2016-10-18 18:16:58.000 292 33736.96 112.95 17090.82 88888.00 2016-10-18 18:16:59.000 292 33737.03 112.97 17090.83 88888.00 2016-10-18 18:17:00.000 292 33737.04 112.93 17090.79 37818.90 2016-10-18 18:17:01.000 292 33737.02 112.90 17090.76 88888.00 2016-10-18 18:17:02.000 292 33737.02 112.94 17090.77 88888.00 2016-10-18 18:17:03.000 292 33737.04 112.95 17090.83 88888.00 2016-10-18 18:17:04.000 292 33737.04 112.94 17090.83 88888.00 2016-10-18 18:17:05.000 292 33737.06 112.91 17090.79 37818.88 2016-10-18 18:17:06.000 292 33737.04 112.89 17090.83 88888.00 2016-10-18 18:17:07.000 292 33737.02 112.87 17090.83 88888.00 2016-10-18 18:17:08.000 292 33737.04 112.84 17090.81 88888.00 2016-10-18 18:17:09.000 292 33737.04 112.83 17090.84 88888.00 2016-10-18 18:17:10.000 292 33737.04 112.81 17090.84 37819.00 2016-10-18 18:17:11.000 292 33737.06 112.82 17090.80 88888.00 2016-10-18 18:17:12.000 292 33737.06 112.79 17090.80 88888.00 2016-10-18 18:17:13.000 292 33737.02 112.83 17090.88 88888.00 2016-10-18 18:17:14.000 292 33737.00 112.85 17090.86 88888.00 2016-10-18 18:17:15.000 292 33737.08 112.86 17090.82 37819.07 2016-10-18 18:17:16.000 292 33737.08 112.85 17090.82 88888.00 2016-10-18 18:17:17.000 292 33737.05 112.87 17090.81 88888.00 2016-10-18 18:17:18.000 292 33737.07 112.86 17090.79 88888.00 2016-10-18 18:17:19.000 292 33737.06 112.85 17090.76 88888.00 2016-10-18 18:17:20.000 292 33737.05 112.83 17090.80 37818.99 2016-10-18 18:17:21.000 292 33737.04 112.83 17090.82 88888.00 2016-10-18 18:17:22.000 292 33737.03 112.87 17090.79 88888.00 2016-10-18 18:17:23.000 292 33737.01 112.91 17090.81 88888.00 2016-10-18 18:17:24.000 292 33737.00 112.87 17090.84 88888.00 2016-10-18 18:17:25.000 292 33736.99 112.87 17090.82 37819.03 2016-10-18 18:17:26.000 292 33736.99 112.87 17090.81 88888.00 2016-10-18 18:17:27.000 292 33737.01 112.85 17090.83 88888.00 2016-10-18 18:17:28.000 292 33737.03 112.88 17090.84 88888.00 2016-10-18 18:17:29.000 292 33737.05 112.86 17090.82 88888.00 2016-10-18 18:17:30.000 292 33737.08 112.85 17090.83 37819.03 2016-10-18 18:17:31.000 292 33737.08 112.84 17090.83 88888.00 2016-10-18 18:17:32.000 292 33737.07 112.83 17090.83 88888.00 2016-10-18 18:17:33.000 292 33737.08 112.80 17090.79 88888.00 2016-10-18 18:17:34.000 292 33737.09 112.77 17090.81 88888.00 2016-10-18 18:17:35.000 292 33737.08 112.74 17090.79 37819.00 2016-10-18 18:17:36.000 292 33737.10 112.71 17090.78 88888.00 2016-10-18 18:17:37.000 292 33737.10 112.72 17090.80 88888.00 2016-10-18 18:17:38.000 292 33737.11 112.73 17090.76 88888.00 2016-10-18 18:17:39.000 292 33737.11 112.78 17090.75 88888.00 2016-10-18 18:17:40.000 292 33737.15 112.77 17090.79 37818.97 2016-10-18 18:17:41.000 292 33737.13 112.74 17090.81 88888.00 2016-10-18 18:17:42.000 292 33737.12 112.80 17090.80 88888.00 2016-10-18 18:17:43.000 292 33737.10 112.83 17090.80 88888.00 2016-10-18 18:17:44.000 292 33737.04 112.80 17090.76 88888.00 2016-10-18 18:17:45.000 292 33737.04 112.80 17090.78 37819.12 2016-10-18 18:17:46.000 292 33737.06 112.80 17090.80 88888.00 2016-10-18 18:17:47.000 292 33737.06 112.82 17090.81 88888.00 2016-10-18 18:17:48.000 292 33737.04 112.83 17090.84 88888.00 2016-10-18 18:17:49.000 292 33737.07 112.85 17090.80 88888.00 2016-10-18 18:17:50.000 292 33737.06 112.86 17090.78 37819.13 2016-10-18 18:17:51.000 292 33737.04 112.85 17090.81 88888.00 2016-10-18 18:17:52.000 292 33737.01 112.80 17090.78 88888.00 2016-10-18 18:17:53.000 292 33737.01 112.81 17090.75 88888.00 2016-10-18 18:17:54.000 292 33737.08 112.78 17090.76 88888.00 2016-10-18 18:17:55.000 292 33737.08 112.81 17090.76 37819.04 2016-10-18 18:17:56.000 292 33737.07 112.85 17090.76 88888.00 2016-10-18 18:17:57.000 292 33737.09 112.85 17090.73 88888.00 2016-10-18 18:17:58.000 292 33737.10 112.85 17090.78 88888.00 2016-10-18 18:17:59.000 292 33737.16 112.85 17090.78 88888.00 2016-10-18 18:18:00.000 292 33737.18 112.82 17090.79 37819.06 2016-10-18 18:18:01.000 292 33737.19 112.78 17090.77 88888.00 2016-10-18 18:18:02.000 292 33737.20 112.81 17090.74 88888.00 2016-10-18 18:18:03.000 292 33737.20 112.81 17090.73 88888.00 2016-10-18 18:18:04.000 292 33737.19 112.78 17090.73 88888.00 2016-10-18 18:18:05.000 292 33737.23 112.78 17090.70 37819.07 2016-10-18 18:18:06.000 292 33737.24 112.76 17090.74 88888.00 2016-10-18 18:18:07.000 292 33737.22 112.75 17090.75 88888.00 2016-10-18 18:18:08.000 292 33737.22 112.74 17090.73 88888.00 2016-10-18 18:18:09.000 292 33737.24 112.79 17090.72 88888.00 2016-10-18 18:18:10.000 292 33737.25 112.74 17090.74 37819.13 2016-10-18 18:18:11.000 292 33737.28 112.74 17090.75 88888.00 2016-10-18 18:18:12.000 292 33737.30 112.74 17090.78 88888.00 2016-10-18 18:18:13.000 292 33737.31 112.75 17090.74 88888.00 2016-10-18 18:18:14.000 292 33737.30 112.74 17090.70 88888.00 2016-10-18 18:18:15.000 292 33737.35 112.71 17090.74 37819.09 2016-10-18 18:18:16.000 292 33737.35 112.65 17090.71 88888.00 2016-10-18 18:18:17.000 292 33737.37 112.66 17090.75 88888.00 2016-10-18 18:18:18.000 292 33737.39 112.68 17090.75 88888.00 2016-10-18 18:18:19.000 292 33737.42 112.71 17090.76 88888.00 2016-10-18 18:18:20.000 292 33737.42 112.75 17090.75 37819.27 2016-10-18 18:18:21.000 292 33737.41 112.70 17090.75 88888.00 2016-10-18 18:18:22.000 292 33737.42 112.69 17090.71 88888.00 2016-10-18 18:18:23.000 292 33737.45 112.68 17090.68 88888.00 2016-10-18 18:18:24.000 292 33737.46 112.68 17090.73 88888.00 2016-10-18 18:18:25.000 292 33737.48 112.71 17090.71 37819.24 2016-10-18 18:18:26.000 292 33737.45 112.75 17090.70 88888.00 2016-10-18 18:18:27.000 292 33737.47 112.69 17090.70 88888.00 2016-10-18 18:18:28.000 292 33737.45 112.68 17090.70 88888.00 2016-10-18 18:18:29.000 292 33737.45 112.73 17090.71 88888.00 2016-10-18 18:18:30.000 292 33737.44 112.75 17090.68 37819.31 2016-10-18 18:18:31.000 292 33737.46 112.79 17090.67 88888.00 2016-10-18 18:18:32.000 292 33737.42 112.77 17090.70 88888.00 2016-10-18 18:18:33.000 292 33737.47 112.76 17090.71 88888.00 2016-10-18 18:18:34.000 292 33737.47 112.77 17090.70 88888.00 2016-10-18 18:18:35.000 292 33737.43 112.80 17090.69 37819.33 2016-10-18 18:18:36.000 292 33737.42 112.80 17090.70 88888.00 2016-10-18 18:18:37.000 292 33737.41 112.81 17090.73 88888.00 2016-10-18 18:18:38.000 292 33737.38 112.82 17090.70 88888.00 2016-10-18 18:18:39.000 292 33737.36 112.81 17090.67 88888.00 2016-10-18 18:18:40.000 292 33737.34 112.81 17090.69 37819.28 2016-10-18 18:18:41.000 292 33737.31 112.79 17090.68 88888.00 2016-10-18 18:18:42.000 292 33737.31 112.78 17090.68 88888.00 2016-10-18 18:18:43.000 292 33737.33 112.73 17090.71 88888.00 2016-10-18 18:18:44.000 292 33737.34 112.70 17090.74 88888.00 2016-10-18 18:18:45.000 292 33737.34 112.66 17090.73 37819.13 2016-10-18 18:18:46.000 292 33737.35 112.63 17090.70 88888.00 2016-10-18 18:18:47.000 292 33737.34 112.66 17090.72 88888.00 2016-10-18 18:18:48.000 292 33737.35 112.66 17090.72 88888.00 2016-10-18 18:18:49.000 292 33737.38 112.67 17090.71 88888.00 2016-10-18 18:18:50.000 292 33737.40 112.67 17090.71 37819.13 2016-10-18 18:18:51.000 292 33737.45 112.64 17090.71 88888.00 2016-10-18 18:18:52.000 292 33737.46 112.60 17090.70 88888.00 2016-10-18 18:18:53.000 292 33737.48 112.58 17090.70 88888.00 2016-10-18 18:18:54.000 292 33737.53 112.58 17090.71 88888.00 2016-10-18 18:18:55.000 292 33737.49 112.56 17090.74 37819.30 2016-10-18 18:18:56.000 292 33737.51 112.56 17090.73 88888.00 2016-10-18 18:18:57.000 292 33737.54 112.53 17090.75 88888.00 2016-10-18 18:18:58.000 292 33737.55 112.57 17090.68 88888.00 2016-10-18 18:18:59.000 292 33737.61 112.57 17090.72 88888.00 2016-10-18 18:19:00.000 292 33737.63 112.54 17090.73 37819.51 2016-10-18 18:19:01.000 292 33737.63 112.51 17090.69 88888.00 2016-10-18 18:19:02.000 292 33737.65 112.52 17090.70 88888.00 2016-10-18 18:19:03.000 292 33737.64 112.53 17090.68 88888.00 2016-10-18 18:19:04.000 292 33737.72 112.57 17090.68 88888.00 2016-10-18 18:19:05.000 292 33737.71 112.54 17090.66 37819.53 2016-10-18 18:19:06.000 292 33737.69 112.54 17090.65 88888.00 2016-10-18 18:19:07.000 292 33737.71 112.55 17090.64 88888.00 2016-10-18 18:19:08.000 292 33737.72 112.57 17090.61 88888.00 2016-10-18 18:19:09.000 292 33737.71 112.57 17090.61 88888.00 2016-10-18 18:19:10.000 292 33737.73 112.59 17090.62 37819.67 2016-10-18 18:19:11.000 292 33737.78 112.62 17090.63 88888.00 2016-10-18 18:19:12.000 292 33737.76 112.63 17090.63 88888.00 2016-10-18 18:19:13.000 292 33737.72 112.61 17090.65 88888.00 2016-10-18 18:19:14.000 292 33737.69 112.56 17090.69 88888.00 2016-10-18 18:19:15.000 292 33737.70 112.58 17090.70 37819.65 2016-10-18 18:19:16.000 292 33737.76 112.59 17090.69 88888.00 2016-10-18 18:19:17.000 292 33737.75 112.53 17090.69 88888.00 2016-10-18 18:19:18.000 292 33737.70 112.54 17090.70 88888.00 2016-10-18 18:19:19.000 292 33737.73 112.58 17090.72 88888.00 2016-10-18 18:19:20.000 292 33737.72 112.60 17090.72 37819.63 2016-10-18 18:19:21.000 292 33737.73 112.58 17090.71 88888.00 2016-10-18 18:19:22.000 292 33737.76 112.54 17090.72 88888.00 2016-10-18 18:19:23.000 292 33737.74 112.53 17090.69 88888.00 2016-10-18 18:19:24.000 292 33737.71 112.50 17090.69 88888.00 2016-10-18 18:19:25.000 292 33737.70 112.53 17090.70 37819.66 2016-10-18 18:19:26.000 292 33737.71 112.57 17090.68 88888.00 2016-10-18 18:19:27.000 292 33737.75 112.63 17090.69 88888.00 2016-10-18 18:19:28.000 292 33737.77 112.67 17090.71 88888.00 2016-10-18 18:19:29.000 292 33737.79 112.68 17090.70 88888.00 2016-10-18 18:19:30.000 292 33737.77 112.71 17090.71 37819.63 2016-10-18 18:19:31.000 292 33737.77 112.72 17090.76 88888.00 2016-10-18 18:19:32.000 292 33737.77 112.70 17090.73 88888.00 2016-10-18 18:19:33.000 292 33737.74 112.68 17090.74 88888.00 2016-10-18 18:19:34.000 292 33737.74 112.64 17090.71 88888.00 2016-10-18 18:19:35.000 292 33737.74 112.58 17090.71 37819.69 2016-10-18 18:19:36.000 292 33737.77 112.59 17090.69 88888.00 2016-10-18 18:19:37.000 292 33737.73 112.59 17090.68 88888.00 2016-10-18 18:19:38.000 292 33737.70 112.57 17090.67 88888.00 2016-10-18 18:19:39.000 292 33737.76 112.54 17090.70 88888.00 2016-10-18 18:19:40.000 292 33737.74 112.54 17090.68 37819.60 2016-10-18 18:19:41.000 292 33737.80 112.50 17090.67 88888.00 2016-10-18 18:19:42.000 292 33737.83 112.47 17090.72 88888.00 2016-10-18 18:19:43.000 292 33737.85 112.49 17090.76 88888.00 2016-10-18 18:19:44.000 292 33737.91 112.51 17090.78 88888.00 2016-10-18 18:19:45.000 292 33737.98 112.46 17090.73 37819.63 2016-10-18 18:19:46.000 292 33738.01 112.42 17090.68 88888.00 2016-10-18 18:19:47.000 292 33738.00 112.42 17090.68 88888.00 2016-10-18 18:19:48.000 292 33738.00 112.40 17090.67 88888.00 2016-10-18 18:19:49.000 292 33738.06 112.44 17090.68 88888.00 2016-10-18 18:19:50.000 292 33738.09 112.43 17090.68 37819.85 2016-10-18 18:19:51.000 292 33738.16 112.41 17090.65 88888.00 2016-10-18 18:19:52.000 292 33738.19 112.37 17090.65 88888.00 2016-10-18 18:19:53.000 292 33738.18 112.38 17090.64 88888.00 2016-10-18 18:19:54.000 292 33738.19 112.39 17090.63 88888.00 2016-10-18 18:19:55.000 292 33738.18 112.37 17090.64 37819.97 2016-10-18 18:19:56.000 292 33738.18 112.38 17090.63 88888.00 2016-10-18 18:19:57.000 292 33738.19 112.36 17090.64 88888.00 2016-10-18 18:19:58.000 292 33738.26 112.35 17090.62 88888.00 2016-10-18 18:19:59.000 292 33738.33 112.37 17090.66 88888.00 2016-10-18 18:20:00.000 292 33738.33 112.39 17090.66 37819.97 2016-10-18 18:20:01.000 292 33738.33 112.36 17090.63 88888.00 2016-10-18 18:20:02.000 292 33738.28 112.33 17090.63 88888.00 2016-10-18 18:20:03.000 292 33738.24 112.38 17090.64 88888.00 2016-10-18 18:20:04.000 292 33738.27 112.35 17090.67 88888.00 2016-10-18 18:20:05.000 292 33738.26 112.36 17090.65 37819.90 2016-10-18 18:20:06.000 292 33738.20 112.39 17090.62 88888.00 2016-10-18 18:20:07.000 292 33738.16 112.42 17090.66 88888.00 2016-10-18 18:20:08.000 292 33738.20 112.41 17090.70 88888.00 2016-10-18 18:20:09.000 292 33738.20 112.37 17090.68 88888.00 2016-10-18 18:20:10.000 292 33738.18 112.37 17090.66 37820.01 2016-10-18 18:20:11.000 292 33738.19 112.41 17090.66 88888.00 2016-10-18 18:20:12.000 292 33738.20 112.43 17090.65 88888.00 2016-10-18 18:20:13.000 292 33738.18 112.39 17090.68 88888.00 2016-10-18 18:20:14.000 292 33738.21 112.38 17090.68 88888.00 2016-10-18 18:20:15.000 292 33738.21 112.39 17090.68 37819.96 2016-10-18 18:20:16.000 292 33738.21 112.42 17090.69 88888.00 2016-10-18 18:20:17.000 292 33738.23 112.37 17090.69 88888.00 2016-10-18 18:20:18.000 292 33738.23 112.31 17090.66 88888.00 2016-10-18 18:20:19.000 292 33738.28 112.30 17090.65 88888.00 2016-10-18 18:20:20.000 292 33738.29 112.31 17090.71 37820.02 2016-10-18 18:20:21.000 292 33738.28 112.30 17090.71 88888.00 2016-10-18 18:20:22.000 292 33738.32 112.29 17090.70 88888.00 2016-10-18 18:20:23.000 292 33738.41 112.25 17090.69 88888.00 2016-10-18 18:20:24.000 292 33738.43 112.26 17090.67 88888.00 2016-10-18 18:20:25.000 292 33738.45 112.23 17090.65 37820.02 2016-10-18 18:20:26.000 292 33738.50 112.20 17090.68 88888.00 2016-10-18 18:20:27.000 292 33738.57 112.21 17090.66 88888.00 2016-10-18 18:20:28.000 292 33738.55 112.24 17090.65 88888.00 2016-10-18 18:20:29.000 292 33738.57 112.23 17090.68 88888.00 2016-10-18 18:20:30.000 292 33738.57 112.23 17090.70 37820.26 2016-10-18 18:20:31.000 292 33738.58 112.21 17090.67 88888.00 2016-10-18 18:20:32.000 292 33738.61 112.22 17090.64 88888.00 2016-10-18 18:20:33.000 292 33738.61 112.22 17090.67 88888.00 2016-10-18 18:20:34.000 292 33738.61 112.20 17090.67 88888.00 2016-10-18 18:20:35.000 292 33738.65 112.29 17090.65 37820.29 2016-10-18 18:20:36.000 292 33738.60 112.29 17090.63 88888.00 2016-10-18 18:20:37.000 292 33738.58 112.28 17090.67 88888.00 2016-10-18 18:20:38.000 292 33738.57 112.28 17090.69 88888.00 2016-10-18 18:20:39.000 292 33738.53 112.25 17090.67 88888.00 2016-10-18 18:20:40.000 292 33738.50 112.22 17090.68 37820.32 2016-10-18 18:20:41.000 292 33738.51 112.23 17090.68 88888.00 2016-10-18 18:20:42.000 292 33738.51 112.21 17090.70 88888.00 2016-10-18 18:20:43.000 292 33738.51 112.19 17090.66 88888.00 2016-10-18 18:20:44.000 292 33738.56 112.17 17090.67 88888.00 2016-10-18 18:20:45.000 292 33738.57 112.19 17090.67 37820.24 2016-10-18 18:20:46.000 292 33738.62 112.19 17090.66 88888.00 2016-10-18 18:20:47.000 292 33738.63 112.19 17090.69 88888.00 2016-10-18 18:20:48.000 292 33738.61 112.23 17090.69 88888.00 2016-10-18 18:20:49.000 292 33738.62 112.24 17090.66 88888.00 2016-10-18 18:20:50.000 292 33738.67 112.23 17090.65 37820.39 2016-10-18 18:20:51.000 292 33738.69 112.18 17090.65 88888.00 2016-10-18 18:20:52.000 292 33738.71 112.17 17090.63 88888.00 2016-10-18 18:20:53.000 292 33738.72 112.18 17090.61 88888.00 2016-10-18 18:20:54.000 292 33738.72 112.20 17090.61 88888.00 2016-10-18 18:20:55.000 292 33738.70 112.18 17090.61 37820.40 2016-10-18 18:20:56.000 292 33738.69 112.17 17090.62 88888.00 2016-10-18 18:20:57.000 292 33738.72 112.20 17090.62 88888.00 2016-10-18 18:20:58.000 292 33738.75 112.17 17090.64 88888.00 2016-10-18 18:20:59.000 292 33738.73 112.20 17090.64 88888.00 2016-10-18 18:21:00.000 292 33738.72 112.17 17090.64 37820.43 2016-10-18 18:21:01.000 292 33738.73 112.17 17090.61 88888.00 2016-10-18 18:21:02.000 292 33738.78 112.19 17090.60 88888.00 2016-10-18 18:21:03.000 292 33738.78 112.18 17090.64 88888.00 2016-10-18 18:21:04.000 292 33738.76 112.14 17090.62 88888.00 2016-10-18 18:21:05.000 292 33738.77 112.06 17090.58 37820.39 2016-10-18 18:21:06.000 292 33738.78 112.07 17090.61 88888.00 2016-10-18 18:21:07.000 292 33738.76 112.15 17090.61 88888.00 2016-10-18 18:21:08.000 292 33738.77 112.13 17090.60 88888.00 2016-10-18 18:21:09.000 292 33738.76 112.09 17090.58 88888.00 2016-10-18 18:21:10.000 292 33738.74 112.10 17090.60 37820.45 2016-10-18 18:21:11.000 292 33738.75 112.09 17090.58 88888.00 2016-10-18 18:21:12.000 292 33738.75 112.06 17090.55 88888.00 2016-10-18 18:21:13.000 292 33738.80 112.10 17090.58 88888.00 2016-10-18 18:21:14.000 292 33738.82 112.08 17090.57 88888.00 2016-10-18 18:21:15.000 292 33738.81 112.13 17090.59 37820.59 2016-10-18 18:21:16.000 292 33738.84 112.17 17090.61 88888.00 2016-10-18 18:21:17.000 292 33738.85 112.15 17090.60 88888.00 2016-10-18 18:21:18.000 292 33738.88 112.14 17090.56 88888.00 2016-10-18 18:21:19.000 292 33738.93 112.14 17090.57 88888.00 2016-10-18 18:21:20.000 292 33738.92 112.17 17090.56 37820.66 2016-10-18 18:21:21.000 292 33738.94 112.13 17090.53 88888.00 2016-10-18 18:21:22.000 292 33738.95 112.15 17090.52 88888.00 2016-10-18 18:21:23.000 292 33738.96 112.14 17090.50 88888.00 2016-10-18 18:21:24.000 292 33738.97 112.11 17090.52 88888.00 2016-10-18 18:21:25.000 292 33738.97 112.13 17090.51 37820.57 2016-10-18 18:21:26.000 292 33738.97 112.13 17090.57 88888.00 2016-10-18 18:21:27.000 292 33738.98 112.12 17090.61 88888.00 2016-10-18 18:21:28.000 292 33738.99 112.10 17090.61 88888.00 2016-10-18 18:21:29.000 292 33738.97 112.07 17090.65 88888.00 2016-10-18 18:21:30.000 292 33738.96 112.07 17090.64 37820.69 2016-10-18 18:21:31.000 292 33738.98 112.07 17090.61 88888.00 2016-10-18 18:21:32.000 292 33738.94 112.06 17090.60 88888.00 2016-10-18 18:21:33.000 292 33738.92 112.06 17090.61 88888.00 2016-10-18 18:21:34.000 292 33738.91 112.13 17090.58 88888.00 2016-10-18 18:21:35.000 292 33738.91 112.14 17090.59 37820.68 2016-10-18 18:21:36.000 292 33738.94 112.11 17090.58 88888.00 2016-10-18 18:21:37.000 292 33738.90 112.07 17090.59 88888.00 2016-10-18 18:21:38.000 292 33738.87 112.10 17090.58 88888.00 2016-10-18 18:21:39.000 292 33738.88 112.13 17090.57 88888.00 2016-10-18 18:21:40.000 292 33738.85 112.13 17090.55 37820.61 2016-10-18 18:21:41.000 292 33738.87 112.18 17090.58 88888.00 2016-10-18 18:21:42.000 292 33738.83 112.14 17090.59 88888.00 2016-10-18 18:21:43.000 292 33738.82 112.13 17090.61 88888.00 2016-10-18 18:21:44.000 292 33738.80 112.16 17090.61 88888.00 2016-10-18 18:21:45.000 292 33738.81 112.14 17090.60 37820.59 2016-10-18 18:21:46.000 292 33738.82 112.15 17090.61 88888.00 2016-10-18 18:21:47.000 292 33738.83 112.15 17090.60 88888.00 2016-10-18 18:21:48.000 292 33738.86 112.14 17090.60 88888.00 2016-10-18 18:21:49.000 292 33738.82 112.16 17090.57 88888.00 2016-10-18 18:21:50.000 292 33738.83 112.20 17090.55 37820.64 2016-10-18 18:21:51.000 292 33738.81 112.17 17090.58 88888.00 2016-10-18 18:21:52.000 292 33738.84 112.22 17090.59 88888.00 2016-10-18 18:21:53.000 292 33738.85 112.23 17090.62 88888.00 2016-10-18 18:21:54.000 292 33738.81 112.18 17090.60 88888.00 2016-10-18 18:21:55.000 292 33738.87 112.21 17090.65 37820.60 2016-10-18 18:21:56.000 292 33738.90 112.26 17090.66 88888.00 2016-10-18 18:21:57.000 292 33738.84 112.26 17090.65 88888.00 2016-10-18 18:21:58.000 292 33738.85 112.22 17090.67 88888.00 2016-10-18 18:21:59.000 292 33738.85 112.23 17090.69 88888.00 2016-10-18 18:22:00.000 292 33738.84 112.22 17090.69 37820.61 2016-10-18 18:22:01.000 292 33738.81 112.20 17090.65 88888.00 2016-10-18 18:22:02.000 292 33738.86 112.19 17090.64 88888.00 2016-10-18 18:22:03.000 292 33738.89 112.22 17090.62 88888.00 2016-10-18 18:22:04.000 292 33738.91 112.25 17090.59 88888.00 2016-10-18 18:22:05.000 292 33738.92 112.24 17090.61 37820.52 2016-10-18 18:22:06.000 292 33738.96 112.22 17090.64 88888.00 2016-10-18 18:22:07.000 292 33738.99 112.26 17090.64 88888.00 2016-10-18 18:22:08.000 292 33738.96 112.27 17090.63 88888.00 2016-10-18 18:22:09.000 292 33738.95 112.25 17090.63 88888.00 2016-10-18 18:22:10.000 292 33738.95 112.26 17090.63 37820.72 2016-10-18 18:22:11.000 292 33739.01 112.27 17090.64 88888.00 2016-10-18 18:22:12.000 292 33738.98 112.23 17090.63 88888.00 2016-10-18 18:22:13.000 292 33738.98 112.23 17090.65 88888.00 2016-10-18 18:22:14.000 292 33738.98 112.23 17090.66 88888.00 2016-10-18 18:22:15.000 292 33738.99 112.20 17090.63 37820.70 2016-10-18 18:22:16.000 292 33738.96 112.21 17090.63 88888.00 2016-10-18 18:22:17.000 292 33739.02 112.20 17090.65 88888.00 2016-10-18 18:22:18.000 292 33739.03 112.18 17090.65 88888.00 2016-10-18 18:22:19.000 292 33739.03 112.12 17090.62 88888.00 2016-10-18 18:22:20.000 292 33739.04 112.14 17090.64 37820.67 2016-10-18 18:22:21.000 292 33739.05 112.14 17090.62 88888.00 2016-10-18 18:22:22.000 292 33739.03 112.18 17090.60 88888.00 2016-10-18 18:22:23.000 292 33739.00 112.20 17090.62 88888.00 2016-10-18 18:22:24.000 292 33738.95 112.22 17090.60 88888.00 2016-10-18 18:22:25.000 292 33738.95 112.25 17090.62 37820.70 2016-10-18 18:22:26.000 292 33738.92 112.27 17090.65 88888.00 2016-10-18 18:22:27.000 292 33738.90 112.25 17090.66 88888.00 2016-10-18 18:22:28.000 292 33738.88 112.23 17090.65 88888.00 2016-10-18 18:22:29.000 292 33738.86 112.25 17090.65 88888.00 2016-10-18 18:22:30.000 292 33738.84 112.24 17090.62 37820.48 2016-10-18 18:22:31.000 292 33738.81 112.24 17090.64 88888.00 2016-10-18 18:22:32.000 292 33738.77 112.28 17090.65 88888.00 2016-10-18 18:22:33.000 292 33738.74 112.29 17090.65 88888.00 2016-10-18 18:22:34.000 292 33738.70 112.29 17090.63 88888.00 2016-10-18 18:22:35.000 292 33738.68 112.27 17090.67 37820.43 2016-10-18 18:22:36.000 292 33738.66 112.30 17090.72 88888.00 2016-10-18 18:22:37.000 292 33738.66 112.30 17090.73 88888.00 2016-10-18 18:22:38.000 292 33738.64 112.29 17090.70 88888.00 2016-10-18 18:22:39.000 292 33738.69 112.29 17090.71 88888.00 2016-10-18 18:22:40.000 292 33738.69 112.28 17090.72 37820.44 2016-10-18 18:22:41.000 292 33738.69 112.33 17090.70 88888.00 2016-10-18 18:22:42.000 292 33738.70 112.34 17090.70 88888.00 2016-10-18 18:22:43.000 292 33738.71 112.32 17090.72 88888.00 2016-10-18 18:22:44.000 292 33738.73 112.25 17090.69 88888.00 2016-10-18 18:22:45.000 292 33738.73 112.26 17090.68 37820.31 2016-10-18 18:22:46.000 292 33738.73 112.27 17090.64 88888.00 2016-10-18 18:22:47.000 292 33738.76 112.27 17090.63 88888.00 2016-10-18 18:22:48.000 292 33738.75 112.22 17090.62 88888.00 2016-10-18 18:22:49.000 292 33738.77 112.23 17090.66 88888.00 2016-10-18 18:22:50.000 292 33738.79 112.25 17090.66 37820.50 2016-10-18 18:22:51.000 292 33738.76 112.30 17090.65 88888.00 2016-10-18 18:22:52.000 292 33738.77 112.27 17090.66 88888.00 2016-10-18 18:22:53.000 292 33738.76 112.30 17090.67 88888.00 2016-10-18 18:22:54.000 292 33738.78 112.30 17090.66 88888.00 2016-10-18 18:22:55.000 292 33738.79 112.28 17090.63 37820.51 2016-10-18 18:22:56.000 292 33738.77 112.27 17090.66 88888.00 2016-10-18 18:22:57.000 292 33738.73 112.29 17090.69 88888.00 2016-10-18 18:22:58.000 292 33738.67 112.32 17090.69 88888.00 2016-10-18 18:22:59.000 292 33738.68 112.36 17090.70 88888.00 2016-10-18 18:23:00.000 292 33738.66 112.38 17090.67 37820.46 2016-10-18 18:23:01.000 292 33738.61 112.37 17090.67 88888.00 2016-10-18 18:23:02.000 292 33738.63 112.38 17090.67 88888.00 2016-10-18 18:23:03.000 292 33738.61 112.43 17090.65 88888.00 2016-10-18 18:23:04.000 292 33738.61 112.44 17090.68 88888.00 2016-10-18 18:23:05.000 292 33738.58 112.44 17090.72 37820.37 2016-10-18 18:23:06.000 292 33738.54 112.42 17090.72 88888.00 2016-10-18 18:23:07.000 292 33738.55 112.44 17090.68 88888.00 2016-10-18 18:23:08.000 292 33738.53 112.45 17090.71 88888.00 2016-10-18 18:23:09.000 292 33738.50 112.45 17090.72 88888.00 2016-10-18 18:23:10.000 292 33738.49 112.47 17090.72 37820.28 2016-10-18 18:23:11.000 292 33738.49 112.47 17090.69 88888.00 2016-10-18 18:23:12.000 292 33738.51 112.49 17090.71 88888.00 2016-10-18 18:23:13.000 292 33738.54 112.46 17090.68 88888.00 2016-10-18 18:23:14.000 292 33738.51 112.46 17090.65 88888.00 2016-10-18 18:23:15.000 292 33738.53 112.45 17090.64 37820.24 2016-10-18 18:23:16.000 292 33738.53 112.42 17090.66 88888.00 2016-10-18 18:23:17.000 292 33738.55 112.43 17090.66 88888.00 2016-10-18 18:23:18.000 292 33738.54 112.41 17090.64 88888.00 2016-10-18 18:23:19.000 292 33738.55 112.45 17090.65 88888.00 2016-10-18 18:23:20.000 292 33738.56 112.50 17090.68 37820.35 2016-10-18 18:23:21.000 292 33738.54 112.48 17090.65 88888.00 2016-10-18 18:23:22.000 292 33738.58 112.49 17090.68 88888.00 2016-10-18 18:23:23.000 292 33738.59 112.46 17090.66 88888.00 2016-10-18 18:23:24.000 292 33738.57 112.42 17090.65 88888.00 2016-10-18 18:23:25.000 292 33738.57 112.42 17090.64 37820.30 2016-10-18 18:23:26.000 292 33738.65 112.46 17090.67 88888.00 2016-10-18 18:23:27.000 292 33738.61 112.47 17090.67 88888.00 2016-10-18 18:23:28.000 292 33738.65 112.48 17090.68 88888.00 2016-10-18 18:23:29.000 292 33738.62 112.52 17090.75 88888.00 2016-10-18 18:23:30.000 292 33738.64 112.53 17090.69 37820.30 2016-10-18 18:23:31.000 292 33738.63 112.53 17090.68 88888.00 2016-10-18 18:23:32.000 292 33738.61 112.54 17090.67 88888.00 2016-10-18 18:23:33.000 292 33738.63 112.61 17090.72 88888.00 2016-10-18 18:23:34.000 292 33738.62 112.66 17090.74 88888.00 2016-10-18 18:23:35.000 292 33738.54 112.59 17090.70 37820.35 2016-10-18 18:23:36.000 292 33738.53 112.66 17090.70 88888.00 2016-10-18 18:23:37.000 292 33738.50 112.70 17090.72 88888.00 2016-10-18 18:23:38.000 292 33738.54 112.73 17090.71 88888.00 2016-10-18 18:23:39.000 292 33738.51 112.69 17090.69 88888.00 2016-10-18 18:23:40.000 292 33738.52 112.66 17090.71 37820.25 2016-10-18 18:23:41.000 292 33738.51 112.68 17090.72 88888.00 2016-10-18 18:23:42.000 292 33738.45 112.70 17090.72 88888.00 2016-10-18 18:23:43.000 292 33738.48 112.73 17090.72 88888.00 2016-10-18 18:23:44.000 292 33738.46 112.73 17090.72 88888.00 2016-10-18 18:23:45.000 292 33738.44 112.77 17090.73 37820.17 2016-10-18 18:23:46.000 292 33738.40 112.74 17090.74 88888.00 2016-10-18 18:23:47.000 292 33738.42 112.77 17090.73 88888.00 2016-10-18 18:23:48.000 292 33738.47 112.78 17090.75 88888.00 2016-10-18 18:23:49.000 292 33738.49 112.81 17090.77 88888.00 2016-10-18 18:23:50.000 292 33738.50 112.81 17090.82 37820.18 2016-10-18 18:23:51.000 292 33738.47 112.84 17090.76 88888.00 2016-10-18 18:23:52.000 292 33738.45 112.82 17090.74 88888.00 2016-10-18 18:23:53.000 292 33738.44 112.78 17090.73 88888.00 2016-10-18 18:23:54.000 292 33738.41 112.80 17090.73 88888.00 2016-10-18 18:23:55.000 292 33738.46 112.80 17090.74 37820.18 2016-10-18 18:23:56.000 292 33738.43 112.79 17090.69 88888.00 2016-10-18 18:23:57.000 292 33738.47 112.78 17090.69 88888.00 2016-10-18 18:23:58.000 292 33738.50 112.79 17090.72 88888.00 2016-10-18 18:23:59.000 292 33738.51 112.79 17090.75 88888.00 2016-10-18 18:24:00.000 292 33738.50 112.80 17090.73 37820.26 2016-10-18 18:24:01.000 292 33738.49 112.78 17090.76 88888.00 2016-10-18 18:24:02.000 292 33738.52 112.77 17090.79 88888.00 2016-10-18 18:24:03.000 292 33738.60 112.78 17090.83 88888.00 2016-10-18 18:24:04.000 292 33738.57 112.76 17090.78 88888.00 2016-10-18 18:24:05.000 292 33738.60 112.79 17090.75 37820.19 2016-10-18 18:24:06.000 292 33738.57 112.79 17090.77 88888.00 2016-10-18 18:24:07.000 292 33738.59 112.76 17090.78 88888.00 2016-10-18 18:24:08.000 292 33738.61 112.72 17090.77 88888.00 2016-10-18 18:24:09.000 292 33738.64 112.71 17090.81 88888.00 2016-10-18 18:24:10.000 292 33738.61 112.65 17090.78 37820.28 2016-10-18 18:24:11.000 292 33738.61 112.68 17090.75 88888.00 2016-10-18 18:24:12.000 292 33738.59 112.59 17090.75 88888.00 2016-10-18 18:24:13.000 292 33738.59 112.61 17090.74 88888.00 2016-10-18 18:24:14.000 292 33738.59 112.67 17090.76 88888.00 2016-10-18 18:24:15.000 292 33738.59 112.63 17090.76 37820.38 2016-10-18 18:24:16.000 292 33738.61 112.63 17090.75 88888.00 2016-10-18 18:24:17.000 292 33738.55 112.64 17090.75 88888.00 2016-10-18 18:24:18.000 292 33738.55 112.66 17090.76 88888.00 2016-10-18 18:24:19.000 292 33738.53 112.70 17090.78 88888.00 2016-10-18 18:24:20.000 292 33738.53 112.76 17090.76 37820.38 2016-10-18 18:24:21.000 292 33738.51 112.75 17090.76 88888.00 2016-10-18 18:24:22.000 292 33738.48 112.75 17090.79 88888.00 2016-10-18 18:24:23.000 292 33738.47 112.75 17090.78 88888.00 2016-10-18 18:24:24.000 292 33738.42 112.71 17090.76 88888.00 2016-10-18 18:24:25.000 292 33738.36 112.70 17090.76 37820.18 2016-10-18 18:24:26.000 292 33738.35 112.75 17090.78 88888.00 2016-10-18 18:24:27.000 292 33738.37 112.84 17090.73 88888.00 2016-10-18 18:24:28.000 292 33738.35 112.87 17090.70 88888.00 2016-10-18 18:24:29.000 292 33738.33 112.85 17090.74 88888.00 2016-10-18 18:24:30.000 292 33738.35 112.83 17090.74 37820.20 2016-10-18 18:24:31.000 292 33738.33 112.82 17090.77 88888.00 2016-10-18 18:24:32.000 292 33738.30 112.83 17090.79 88888.00 2016-10-18 18:24:33.000 292 33738.29 112.84 17090.79 88888.00 2016-10-18 18:24:34.000 292 33738.27 112.85 17090.75 88888.00 2016-10-18 18:24:35.000 292 33738.31 112.85 17090.75 37820.13 2016-10-18 18:24:36.000 292 33738.37 112.81 17090.73 88888.00 2016-10-18 18:24:37.000 292 33738.35 112.78 17090.71 88888.00 2016-10-18 18:24:38.000 292 33738.40 112.78 17090.74 88888.00 2016-10-18 18:24:39.000 292 33738.39 112.76 17090.71 88888.00 2016-10-18 18:24:40.000 292 33738.43 112.76 17090.71 37820.09 2016-10-18 18:24:41.000 292 33738.44 112.69 17090.70 88888.00 2016-10-18 18:24:42.000 292 33738.43 112.69 17090.73 88888.00 2016-10-18 18:24:43.000 292 33738.43 112.72 17090.72 88888.00 2016-10-18 18:24:44.000 292 33738.45 112.73 17090.70 88888.00 2016-10-18 18:24:45.000 292 33738.46 112.69 17090.71 37820.18 2016-10-18 18:24:46.000 292 33738.41 112.66 17090.67 88888.00 2016-10-18 18:24:47.000 292 33738.41 112.68 17090.68 88888.00 2016-10-18 18:24:48.000 292 33738.41 112.69 17090.68 88888.00 2016-10-18 18:24:49.000 292 33738.43 112.71 17090.72 88888.00 2016-10-18 18:24:50.000 292 33738.46 112.75 17090.73 37820.32 2016-10-18 18:24:51.000 292 33738.43 112.77 17090.71 88888.00 2016-10-18 18:24:52.000 292 33738.40 112.73 17090.69 88888.00 2016-10-18 18:24:53.000 292 33738.33 112.77 17090.69 88888.00 2016-10-18 18:24:54.000 292 33738.32 112.78 17090.69 88888.00 2016-10-18 18:24:55.000 292 33738.29 112.77 17090.69 37820.24 2016-10-18 18:24:56.000 292 33738.32 112.76 17090.66 88888.00 2016-10-18 18:24:57.000 292 33738.33 112.72 17090.69 88888.00 2016-10-18 18:24:58.000 292 33738.29 112.72 17090.73 88888.00 2016-10-18 18:24:59.000 292 33738.26 112.72 17090.74 88888.00 2016-10-18 18:25:00.000 292 33738.24 112.73 17090.77 37820.17 2016-10-18 18:25:01.000 292 33738.22 112.73 17090.74 88888.00 2016-10-18 18:25:02.000 292 33738.22 112.74 17090.76 88888.00 2016-10-18 18:25:03.000 292 33738.19 112.72 17090.74 88888.00 2016-10-18 18:25:04.000 292 33738.19 112.74 17090.71 88888.00 2016-10-18 18:25:05.000 292 33738.18 112.74 17090.70 37819.99 2016-10-18 18:25:06.000 292 33738.19 112.74 17090.72 88888.00 2016-10-18 18:25:07.000 292 33738.15 112.73 17090.71 88888.00 2016-10-18 18:25:08.000 292 33738.15 112.69 17090.71 88888.00 2016-10-18 18:25:09.000 292 33738.17 112.68 17090.71 88888.00 2016-10-18 18:25:10.000 292 33738.22 112.69 17090.72 37820.02 2016-10-18 18:25:11.000 292 33738.24 112.70 17090.73 88888.00 2016-10-18 18:25:12.000 292 33738.25 112.71 17090.73 88888.00 2016-10-18 18:25:13.000 292 33738.25 112.71 17090.72 88888.00 2016-10-18 18:25:14.000 292 33738.27 112.70 17090.68 88888.00 2016-10-18 18:25:15.000 292 33738.30 112.68 17090.73 37819.98 2016-10-18 18:25:16.000 292 33738.32 112.69 17090.73 88888.00 2016-10-18 18:25:17.000 292 33738.32 112.67 17090.73 88888.00 2016-10-18 18:25:18.000 292 33738.26 112.64 17090.73 88888.00 2016-10-18 18:25:19.000 292 33738.28 112.68 17090.69 88888.00 2016-10-18 18:25:20.000 292 33738.30 112.65 17090.66 37820.14 2016-10-18 18:25:21.000 292 33738.30 112.65 17090.71 88888.00 2016-10-18 18:25:22.000 292 33738.30 112.66 17090.68 88888.00 2016-10-18 18:25:23.000 292 33738.36 112.70 17090.68 88888.00 2016-10-18 18:25:24.000 292 33738.33 112.67 17090.72 88888.00 2016-10-18 18:25:25.000 292 33738.28 112.65 17090.70 37820.14 2016-10-18 18:25:26.000 292 33738.28 112.61 17090.70 88888.00 2016-10-18 18:25:27.000 292 33738.30 112.58 17090.71 88888.00 2016-10-18 18:25:28.000 292 33738.30 112.57 17090.69 88888.00 2016-10-18 18:25:29.000 292 33738.28 112.56 17090.70 88888.00 2016-10-18 18:25:30.000 292 33738.31 112.63 17090.66 37820.07 2016-10-18 18:25:31.000 292 33738.30 112.66 17090.69 88888.00 2016-10-18 18:25:32.000 292 33738.28 112.64 17090.73 88888.00 2016-10-18 18:25:33.000 292 33738.23 112.61 17090.76 88888.00 2016-10-18 18:25:34.000 292 33738.22 112.59 17090.75 88888.00 2016-10-18 18:25:35.000 292 33738.25 112.61 17090.74 37820.09 2016-10-18 18:25:36.000 292 33738.28 112.64 17090.70 88888.00 2016-10-18 18:25:37.000 292 33738.24 112.65 17090.68 88888.00 2016-10-18 18:25:38.000 292 33738.20 112.66 17090.68 88888.00 2016-10-18 18:25:39.000 292 33738.18 112.69 17090.68 88888.00 2016-10-18 18:25:40.000 292 33738.16 112.74 17090.69 37820.09 2016-10-18 18:25:41.000 292 33738.18 112.76 17090.66 88888.00 2016-10-18 18:25:42.000 292 33738.14 112.77 17090.69 88888.00 2016-10-18 18:25:43.000 292 33738.15 112.72 17090.70 88888.00 2016-10-18 18:25:44.000 292 33738.19 112.71 17090.70 88888.00 2016-10-18 18:25:45.000 292 33738.17 112.72 17090.67 37819.94 2016-10-18 18:25:46.000 292 33738.15 112.71 17090.65 88888.00 2016-10-18 18:25:47.000 292 33738.08 112.77 17090.64 88888.00 2016-10-18 18:25:48.000 292 33738.08 112.80 17090.67 88888.00 2016-10-18 18:25:49.000 292 33738.11 112.80 17090.68 88888.00 2016-10-18 18:25:50.000 292 33738.10 112.74 17090.70 37819.95 2016-10-18 18:25:51.000 292 33738.06 112.75 17090.71 88888.00 2016-10-18 18:25:52.000 292 33738.03 112.80 17090.74 88888.00 2016-10-18 18:25:53.000 292 33738.01 112.79 17090.69 88888.00 2016-10-18 18:25:54.000 292 33738.01 112.75 17090.72 88888.00 2016-10-18 18:25:55.000 292 33738.02 112.72 17090.69 37819.90 2016-10-18 18:25:56.000 292 33738.02 112.71 17090.67 88888.00 2016-10-18 18:25:57.000 292 33738.01 112.71 17090.68 88888.00 2016-10-18 18:25:58.000 292 33738.00 112.68 17090.68 88888.00 2016-10-18 18:25:59.000 292 33738.04 112.67 17090.68 88888.00 2016-10-18 18:26:00.000 292 33738.09 112.58 17090.72 37819.96 2016-10-18 18:26:01.000 292 33738.07 112.58 17090.69 88888.00 2016-10-18 18:26:02.000 292 33738.06 112.64 17090.74 88888.00 2016-10-18 18:26:03.000 292 33738.10 112.61 17090.72 88888.00 2016-10-18 18:26:04.000 292 33738.11 112.60 17090.67 88888.00 2016-10-18 18:26:05.000 292 33738.10 112.57 17090.67 37820.01 2016-10-18 18:26:06.000 292 33738.10 112.52 17090.72 88888.00 2016-10-18 18:26:07.000 292 33738.08 112.51 17090.73 88888.00 2016-10-18 18:26:08.000 292 33738.11 112.52 17090.79 88888.00 2016-10-18 18:26:09.000 292 33738.10 112.55 17090.78 88888.00 2016-10-18 18:26:10.000 292 33738.12 112.53 17090.76 37819.95 2016-10-18 18:26:11.000 292 33738.13 112.50 17090.76 88888.00 2016-10-18 18:26:12.000 292 33738.09 112.52 17090.77 88888.00 2016-10-18 18:26:13.000 292 33738.10 112.54 17090.74 88888.00 2016-10-18 18:26:14.000 292 33738.12 112.61 17090.71 88888.00 2016-10-18 18:26:15.000 292 33738.13 112.65 17090.74 37820.04 2016-10-18 18:26:16.000 292 33738.14 112.63 17090.73 88888.00 2016-10-18 18:26:17.000 292 33738.14 112.63 17090.78 88888.00 2016-10-18 18:26:18.000 292 33738.12 112.59 17090.79 88888.00 2016-10-18 18:26:19.000 292 33738.14 112.59 17090.79 88888.00 2016-10-18 18:26:20.000 292 33738.12 112.58 17090.74 37820.09 2016-10-18 18:26:21.000 292 33738.08 112.56 17090.74 88888.00 2016-10-18 18:26:22.000 292 33738.07 112.54 17090.76 88888.00 2016-10-18 18:26:23.000 292 33738.09 112.57 17090.75 88888.00 2016-10-18 18:26:24.000 292 33738.14 112.57 17090.78 88888.00 2016-10-18 18:26:25.000 292 33738.11 112.58 17090.78 37819.92 2016-10-18 18:26:26.000 292 33738.10 112.61 17090.79 88888.00 2016-10-18 18:26:27.000 292 33738.13 112.59 17090.80 88888.00 2016-10-18 18:26:28.000 292 33738.09 112.59 17090.81 88888.00 2016-10-18 18:26:29.000 292 33738.10 112.59 17090.76 88888.00 2016-10-18 18:26:30.000 292 33738.08 112.61 17090.75 37819.88 2016-10-18 18:26:31.000 292 33738.09 112.65 17090.74 88888.00 2016-10-18 18:26:32.000 292 33738.11 112.66 17090.74 88888.00 2016-10-18 18:26:33.000 292 33738.11 112.64 17090.72 88888.00 2016-10-18 18:26:34.000 292 33738.10 112.63 17090.74 88888.00 2016-10-18 18:26:35.000 292 33738.11 112.64 17090.79 37819.98 2016-10-18 18:26:36.000 292 33738.12 112.62 17090.79 88888.00 2016-10-18 18:26:37.000 292 33738.08 112.61 17090.77 88888.00 2016-10-18 18:26:38.000 292 33738.11 112.65 17090.75 88888.00 2016-10-18 18:26:39.000 292 33738.16 112.67 17090.77 88888.00 2016-10-18 18:26:40.000 292 33738.16 112.66 17090.80 37820.01 2016-10-18 18:26:41.000 292 33738.13 112.67 17090.85 88888.00 2016-10-18 18:26:42.000 292 33738.09 112.66 17090.84 88888.00 2016-10-18 18:26:43.000 292 33738.15 112.63 17090.77 88888.00 2016-10-18 18:26:44.000 292 33738.15 112.63 17090.73 88888.00 2016-10-18 18:26:45.000 292 33738.12 112.62 17090.76 37820.04 2016-10-18 18:26:46.000 292 33738.08 112.63 17090.79 88888.00 2016-10-18 18:26:47.000 292 33738.10 112.64 17090.78 88888.00 2016-10-18 18:26:48.000 292 33738.12 112.60 17090.80 88888.00 2016-10-18 18:26:49.000 292 33738.14 112.61 17090.77 88888.00 2016-10-18 18:26:50.000 292 33738.20 112.63 17090.79 37819.89 2016-10-18 18:26:51.000 292 33738.20 112.63 17090.83 88888.00 2016-10-18 18:26:52.000 292 33738.15 112.62 17090.82 88888.00 2016-10-18 18:26:53.000 292 33738.14 112.62 17090.83 88888.00 2016-10-18 18:26:54.000 292 33738.14 112.61 17090.85 88888.00 2016-10-18 18:26:55.000 292 33738.15 112.60 17090.86 37820.03 2016-10-18 18:26:56.000 292 33738.22 112.63 17090.85 88888.00 2016-10-18 18:26:57.000 292 33738.20 112.66 17090.81 88888.00 2016-10-18 18:26:58.000 292 33738.19 112.66 17090.84 88888.00 2016-10-18 18:26:59.000 292 33738.20 112.65 17090.83 88888.00 2016-10-18 18:27:00.000 292 33738.19 112.64 17090.80 37819.98 2016-10-18 18:27:01.000 292 33738.16 112.60 17090.81 88888.00 2016-10-18 18:27:02.000 292 33738.16 112.61 17090.81 88888.00 2016-10-18 18:27:03.000 292 33738.14 112.57 17090.82 88888.00 2016-10-18 18:27:04.000 292 33738.20 112.59 17090.80 88888.00 2016-10-18 18:27:05.000 292 33738.20 112.59 17090.79 37820.02 2016-10-18 18:27:06.000 292 33738.20 112.58 17090.77 88888.00 2016-10-18 18:27:07.000 292 33738.17 112.60 17090.81 88888.00 2016-10-18 18:27:08.000 292 33738.14 112.61 17090.79 88888.00 2016-10-18 18:27:09.000 292 33738.14 112.60 17090.75 88888.00 2016-10-18 18:27:10.000 292 33738.16 112.56 17090.76 37819.93 2016-10-18 18:27:11.000 292 33738.16 112.56 17090.80 88888.00 2016-10-18 18:27:12.000 292 33738.16 112.57 17090.81 88888.00 2016-10-18 18:27:13.000 292 33738.15 112.56 17090.85 88888.00 2016-10-18 18:27:14.000 292 33738.15 112.57 17090.86 88888.00 2016-10-18 18:27:15.000 292 33738.16 112.58 17090.83 37820.03 2016-10-18 18:27:16.000 292 33738.15 112.61 17090.86 88888.00 2016-10-18 18:27:17.000 292 33738.13 112.63 17090.82 88888.00 2016-10-18 18:27:18.000 292 33738.12 112.64 17090.80 88888.00 2016-10-18 18:27:19.000 292 33738.10 112.63 17090.83 88888.00 2016-10-18 18:27:20.000 292 33738.08 112.65 17090.84 37820.08 2016-10-18 18:27:21.000 292 33738.11 112.69 17090.82 88888.00 2016-10-18 18:27:22.000 292 33738.12 112.66 17090.80 88888.00 2016-10-18 18:27:23.000 292 33738.07 112.67 17090.80 88888.00 2016-10-18 18:27:24.000 292 33738.05 112.69 17090.79 88888.00 2016-10-18 18:27:25.000 292 33738.07 112.67 17090.78 37819.94 2016-10-18 18:27:26.000 292 33738.10 112.66 17090.80 88888.00 2016-10-18 18:27:27.000 292 33738.13 112.66 17090.82 88888.00 2016-10-18 18:27:28.000 292 33738.10 112.71 17090.85 88888.00 2016-10-18 18:27:29.000 292 33738.07 112.71 17090.83 88888.00 2016-10-18 18:27:30.000 292 33738.05 112.71 17090.81 37819.92 2016-10-18 18:27:31.000 292 33738.08 112.68 17090.75 88888.00 2016-10-18 18:27:32.000 292 33738.09 112.66 17090.73 88888.00 2016-10-18 18:27:33.000 292 33738.09 112.61 17090.73 88888.00 2016-10-18 18:27:34.000 292 33738.08 112.61 17090.78 88888.00 2016-10-18 18:27:35.000 292 33738.10 112.63 17090.77 37819.96 2016-10-18 18:27:36.000 292 33738.12 112.67 17090.76 88888.00 2016-10-18 18:27:37.000 292 33738.10 112.66 17090.78 88888.00 2016-10-18 18:27:38.000 292 33738.12 112.64 17090.79 88888.00 2016-10-18 18:27:39.000 292 33738.15 112.65 17090.78 88888.00 2016-10-18 18:27:40.000 292 33738.17 112.66 17090.76 37820.01 2016-10-18 18:27:41.000 292 33738.18 112.64 17090.82 88888.00 2016-10-18 18:27:42.000 292 33738.21 112.59 17090.80 88888.00 2016-10-18 18:27:43.000 292 33738.21 112.60 17090.78 88888.00 2016-10-18 18:27:44.000 292 33738.20 112.59 17090.73 88888.00 2016-10-18 18:27:45.000 292 33738.21 112.59 17090.73 37820.08 2016-10-18 18:27:46.000 292 33738.23 112.56 17090.75 88888.00 2016-10-18 18:27:47.000 292 33738.25 112.56 17090.77 88888.00 2016-10-18 18:27:48.000 292 33738.28 112.55 17090.74 88888.00 2016-10-18 18:27:49.000 292 33738.31 112.60 17090.75 88888.00 2016-10-18 18:27:50.000 292 33738.30 112.59 17090.77 37820.02 2016-10-18 18:27:51.000 292 33738.28 112.58 17090.77 88888.00 2016-10-18 18:27:52.000 292 33738.23 112.56 17090.77 88888.00 2016-10-18 18:27:53.000 292 33738.24 112.59 17090.74 88888.00 2016-10-18 18:27:54.000 292 33738.24 112.59 17090.79 88888.00 2016-10-18 18:27:55.000 292 33738.25 112.55 17090.76 37820.14 2016-10-18 18:27:56.000 292 33738.25 112.57 17090.71 88888.00 2016-10-18 18:27:57.000 292 33738.23 112.59 17090.73 88888.00 2016-10-18 18:27:58.000 292 33738.23 112.60 17090.74 88888.00 2016-10-18 18:27:59.000 292 33738.25 112.61 17090.68 88888.00 2016-10-18 18:28:00.000 292 33738.21 112.58 17090.70 37820.02 2016-10-18 18:28:01.000 292 33738.23 112.58 17090.68 88888.00 2016-10-18 18:28:02.000 292 33738.20 112.61 17090.69 88888.00 2016-10-18 18:28:03.000 292 33738.17 112.59 17090.70 88888.00 2016-10-18 18:28:04.000 292 33738.21 112.64 17090.69 88888.00 2016-10-18 18:28:05.000 292 33738.20 112.66 17090.69 37820.08 2016-10-18 18:28:06.000 292 33738.20 112.63 17090.69 88888.00 2016-10-18 18:28:07.000 292 33738.15 112.64 17090.70 88888.00 2016-10-18 18:28:08.000 292 33738.13 112.64 17090.68 88888.00 2016-10-18 18:28:09.000 292 33738.13 112.65 17090.68 88888.00 2016-10-18 18:28:10.000 292 33738.11 112.64 17090.67 37819.90 2016-10-18 18:28:11.000 292 33738.08 112.64 17090.66 88888.00 2016-10-18 18:28:12.000 292 33738.07 112.65 17090.63 88888.00 2016-10-18 18:28:13.000 292 33738.02 112.68 17090.66 88888.00 2016-10-18 18:28:14.000 292 33738.03 112.67 17090.68 88888.00 2016-10-18 18:28:15.000 292 33738.04 112.69 17090.70 37819.89 2016-10-18 18:28:16.000 292 33738.07 112.69 17090.67 88888.00 2016-10-18 18:28:17.000 292 33738.09 112.73 17090.70 88888.00 2016-10-18 18:28:18.000 292 33738.09 112.72 17090.67 88888.00 2016-10-18 18:28:19.000 292 33738.10 112.70 17090.69 88888.00 2016-10-18 18:28:20.000 292 33738.16 112.70 17090.69 37820.00 2016-10-18 18:28:21.000 292 33738.20 112.64 17090.67 88888.00 2016-10-18 18:28:22.000 292 33738.19 112.61 17090.67 88888.00 2016-10-18 18:28:23.000 292 33738.18 112.63 17090.68 88888.00 2016-10-18 18:28:24.000 292 33738.16 112.59 17090.70 88888.00 2016-10-18 18:28:25.000 292 33738.20 112.61 17090.66 37820.05 2016-10-18 18:28:26.000 292 33738.20 112.61 17090.69 88888.00 2016-10-18 18:28:27.000 292 33738.19 112.65 17090.69 88888.00 2016-10-18 18:28:28.000 292 33738.20 112.66 17090.66 88888.00 2016-10-18 18:28:29.000 292 33738.22 112.66 17090.67 88888.00 2016-10-18 18:28:30.000 292 33738.25 112.65 17090.72 37820.01 2016-10-18 18:28:31.000 292 33738.32 112.63 17090.70 88888.00 2016-10-18 18:28:32.000 292 33738.26 112.58 17090.71 88888.00 2016-10-18 18:28:33.000 292 33738.29 112.59 17090.73 88888.00 2016-10-18 18:28:34.000 292 33738.37 112.58 17090.79 88888.00 2016-10-18 18:28:35.000 292 33738.35 112.59 17090.77 37820.12 2016-10-18 18:28:36.000 292 33738.34 112.57 17090.72 88888.00 2016-10-18 18:28:37.000 292 33738.34 112.58 17090.72 88888.00 2016-10-18 18:28:38.000 292 33738.32 112.59 17090.71 88888.00 2016-10-18 18:28:39.000 292 33738.30 112.61 17090.72 88888.00 2016-10-18 18:28:40.000 292 33738.30 112.62 17090.71 37820.16 2016-10-18 18:28:41.000 292 33738.32 112.65 17090.73 88888.00 2016-10-18 18:28:42.000 292 33738.35 112.66 17090.74 88888.00 2016-10-18 18:28:43.000 292 33738.34 112.66 17090.73 88888.00 2016-10-18 18:28:44.000 292 33738.31 112.66 17090.71 88888.00 2016-10-18 18:28:45.000 292 33738.27 112.67 17090.72 37820.16 2016-10-18 18:28:46.000 292 33738.24 112.67 17090.72 88888.00 2016-10-18 18:28:47.000 292 33738.24 112.65 17090.68 88888.00 2016-10-18 18:28:48.000 292 33738.23 112.67 17090.68 88888.00 2016-10-18 18:28:49.000 292 33738.26 112.66 17090.68 88888.00 2016-10-18 18:28:50.000 292 33738.24 112.68 17090.64 37820.01 2016-10-18 18:28:51.000 292 33738.21 112.69 17090.58 88888.00 2016-10-18 18:28:52.000 292 33738.22 112.70 17090.67 88888.00 2016-10-18 18:28:53.000 292 33738.23 112.72 17090.70 88888.00 2016-10-18 18:28:54.000 292 33738.25 112.70 17090.71 88888.00 2016-10-18 18:28:55.000 292 33738.23 112.69 17090.72 37820.10 2016-10-18 18:28:56.000 292 33738.26 112.69 17090.71 88888.00 2016-10-18 18:28:57.000 292 33738.26 112.67 17090.73 88888.00 2016-10-18 18:28:58.000 292 33738.24 112.64 17090.72 88888.00 2016-10-18 18:28:59.000 292 33738.22 112.67 17090.69 88888.00 2016-10-18 18:29:00.000 292 33738.19 112.68 17090.72 37820.06 2016-10-18 18:29:01.000 292 33738.20 112.67 17090.73 88888.00 2016-10-18 18:29:02.000 292 33738.23 112.64 17090.71 88888.00 2016-10-18 18:29:03.000 292 33738.21 112.62 17090.69 88888.00 2016-10-18 18:29:04.000 292 33738.23 112.63 17090.71 88888.00 2016-10-18 18:29:05.000 292 33738.25 112.62 17090.71 37820.08 2016-10-18 18:29:06.000 292 33738.28 112.66 17090.71 88888.00 2016-10-18 18:29:07.000 292 33738.31 112.64 17090.73 88888.00 2016-10-18 18:29:08.000 292 33738.31 112.59 17090.71 88888.00 2016-10-18 18:29:09.000 292 33738.33 112.59 17090.73 88888.00 2016-10-18 18:29:10.000 292 33738.41 112.63 17090.73 37820.13 2016-10-18 18:29:11.000 292 33738.42 112.63 17090.74 88888.00 2016-10-18 18:29:12.000 292 33738.40 112.61 17090.76 88888.00 2016-10-18 18:29:13.000 292 33738.37 112.62 17090.74 88888.00 2016-10-18 18:29:14.000 292 33738.40 112.60 17090.73 88888.00 2016-10-18 18:29:15.000 292 33738.42 112.57 17090.69 37820.15 2016-10-18 18:29:16.000 292 33738.41 112.63 17090.72 88888.00 2016-10-18 18:29:17.000 292 33738.38 112.59 17090.76 88888.00 2016-10-18 18:29:18.000 292 33738.35 112.61 17090.71 88888.00 2016-10-18 18:29:19.000 292 33738.39 112.60 17090.70 88888.00 2016-10-18 18:29:20.000 292 33738.41 112.62 17090.73 37820.21 2016-10-18 18:29:21.000 292 33738.37 112.64 17090.72 88888.00 2016-10-18 18:29:22.000 292 33738.39 112.67 17090.68 88888.00 2016-10-18 18:29:23.000 292 33738.43 112.65 17090.68 88888.00 2016-10-18 18:29:24.000 292 33738.41 112.67 17090.68 88888.00 2016-10-18 18:29:25.000 292 33738.44 112.71 17090.70 37820.23 2016-10-18 18:29:26.000 292 33738.44 112.68 17090.66 88888.00 2016-10-18 18:29:27.000 292 33738.38 112.63 17090.71 88888.00 2016-10-18 18:29:28.000 292 33738.46 112.65 17090.72 88888.00 2016-10-18 18:29:29.000 292 33738.52 112.67 17090.69 88888.00 2016-10-18 18:29:30.000 292 33738.52 112.66 17090.70 37820.15 2016-10-18 18:29:31.000 292 33738.50 112.68 17090.70 88888.00 2016-10-18 18:29:32.000 292 33738.47 112.67 17090.71 88888.00 2016-10-18 18:29:33.000 292 33738.50 112.62 17090.75 88888.00 2016-10-18 18:29:34.000 292 33738.56 112.60 17090.77 88888.00 2016-10-18 18:29:35.000 292 33738.56 112.62 17090.78 37820.32 2016-10-18 18:29:36.000 292 33738.52 112.66 17090.77 88888.00 2016-10-18 18:29:37.000 292 33738.58 112.66 17090.73 88888.00 2016-10-18 18:29:38.000 292 33738.57 112.63 17090.75 88888.00 2016-10-18 18:29:39.000 292 33738.54 112.62 17090.74 88888.00 2016-10-18 18:29:40.000 292 33738.53 112.57 17090.71 37820.38 2016-10-18 18:29:41.000 292 33738.59 112.57 17090.69 88888.00 2016-10-18 18:29:42.000 292 33738.60 112.56 17090.64 88888.00 2016-10-18 18:29:43.000 292 33738.57 112.57 17090.65 88888.00 2016-10-18 18:29:44.000 292 33738.59 112.59 17090.69 88888.00 2016-10-18 18:29:45.000 292 33738.58 112.56 17090.66 37820.31 2016-10-18 18:29:46.000 292 33738.53 112.57 17090.68 88888.00 2016-10-18 18:29:47.000 292 33738.51 112.59 17090.69 88888.00 2016-10-18 18:29:48.000 292 33738.47 112.64 17090.66 88888.00 2016-10-18 18:29:49.000 292 33738.48 112.62 17090.65 88888.00 2016-10-18 18:29:50.000 292 33738.50 112.61 17090.69 37820.26 2016-10-18 18:29:51.000 292 33738.47 112.61 17090.69 88888.00 2016-10-18 18:29:52.000 292 33738.41 112.62 17090.66 88888.00 2016-10-18 18:29:53.000 292 33738.43 112.66 17090.64 88888.00 2016-10-18 18:29:54.000 292 33738.46 112.67 17090.65 88888.00 2016-10-18 18:29:55.000 292 33738.43 112.73 17090.67 37820.22 2016-10-18 18:29:56.000 292 33738.40 112.68 17090.67 88888.00 2016-10-18 18:29:57.000 292 33738.42 112.67 17090.71 88888.00 2016-10-18 18:29:58.000 292 33738.46 112.65 17090.70 88888.00 2016-10-18 18:29:59.000 292 33738.47 112.64 17090.74 88888.00 2016-10-18 18:30:00.000 292 33738.51 112.68 17090.72 37820.27 2016-10-18 18:30:01.000 292 33738.54 112.66 17090.71 88888.00 2016-10-18 18:30:02.000 292 33738.53 112.65 17090.72 88888.00 2016-10-18 18:30:03.000 292 33738.58 112.64 17090.70 88888.00 2016-10-18 18:30:04.000 292 33738.60 112.63 17090.70 88888.00 2016-10-18 18:30:05.000 292 33738.62 112.61 17090.70 37820.31 2016-10-18 18:30:06.000 292 33738.65 112.59 17090.71 88888.00 2016-10-18 18:30:07.000 292 33738.63 112.61 17090.71 88888.00 2016-10-18 18:30:08.000 292 33738.66 112.59 17090.68 88888.00 2016-10-18 18:30:09.000 292 33738.69 112.55 17090.70 88888.00 2016-10-18 18:30:10.000 292 33738.71 112.58 17090.65 37820.34 2016-10-18 18:30:11.000 292 33738.73 112.59 17090.62 88888.00 2016-10-18 18:30:12.000 292 33738.68 112.58 17090.61 88888.00 2016-10-18 18:30:13.000 292 33738.71 112.59 17090.60 88888.00 2016-10-18 18:30:14.000 292 33738.73 112.59 17090.60 88888.00 2016-10-18 18:30:15.000 292 33738.74 112.62 17090.63 37820.44 2016-10-18 18:30:16.000 292 33738.71 112.61 17090.61 88888.00 2016-10-18 18:30:17.000 292 33738.73 112.62 17090.62 88888.00 2016-10-18 18:30:18.000 292 33738.73 112.59 17090.62 88888.00 2016-10-18 18:30:19.000 292 33738.71 112.59 17090.59 88888.00 2016-10-18 18:30:20.000 292 33738.71 112.65 17090.58 37820.42 2016-10-18 18:30:21.000 292 33738.74 112.63 17090.58 88888.00 2016-10-18 18:30:22.000 292 33738.69 112.60 17090.57 88888.00 2016-10-18 18:30:23.000 292 33738.68 112.60 17090.57 88888.00 2016-10-18 18:30:24.000 292 33738.72 112.63 17090.56 88888.00 2016-10-18 18:30:25.000 292 33738.70 112.63 17090.57 37820.43 2016-10-18 18:30:26.000 292 33738.73 112.62 17090.59 88888.00 2016-10-18 18:30:27.000 292 33738.75 112.66 17090.60 88888.00 2016-10-18 18:30:28.000 292 33738.73 112.65 17090.61 88888.00 2016-10-18 18:30:29.000 292 33738.74 112.61 17090.63 88888.00 2016-10-18 18:30:30.000 292 33738.75 112.59 17090.62 37820.34 2016-10-18 18:30:31.000 292 33738.76 112.59 17090.59 88888.00 2016-10-18 18:30:32.000 292 33738.76 112.58 17090.61 88888.00 2016-10-18 18:30:33.000 292 33738.80 112.57 17090.62 88888.00 2016-10-18 18:30:34.000 292 33738.82 112.53 17090.63 88888.00 2016-10-18 18:30:35.000 292 33738.80 112.53 17090.65 37820.46 2016-10-18 18:30:36.000 292 33738.81 112.54 17090.63 88888.00 2016-10-18 18:30:37.000 292 33738.84 112.52 17090.61 88888.00 2016-10-18 18:30:38.000 292 33738.84 112.54 17090.61 88888.00 2016-10-18 18:30:39.000 292 33738.84 112.56 17090.62 88888.00 2016-10-18 18:30:40.000 292 33738.81 112.54 17090.61 37820.58 2016-10-18 18:30:41.000 292 33738.83 112.56 17090.65 88888.00 2016-10-18 18:30:42.000 292 33738.80 112.57 17090.64 88888.00 2016-10-18 18:30:43.000 292 33738.82 112.63 17090.60 88888.00 2016-10-18 18:30:44.000 292 33738.82 112.63 17090.57 88888.00 2016-10-18 18:30:45.000 292 33738.78 112.60 17090.58 37820.57 2016-10-18 18:30:46.000 292 33738.79 112.63 17090.61 88888.00 2016-10-18 18:30:47.000 292 33738.79 112.67 17090.63 88888.00 2016-10-18 18:30:48.000 292 33738.77 112.70 17090.64 88888.00 2016-10-18 18:30:49.000 292 33738.75 112.66 17090.63 88888.00 2016-10-18 18:30:50.000 292 33738.70 112.63 17090.65 37820.48 2016-10-18 18:30:51.000 292 33738.68 112.68 17090.68 88888.00 2016-10-18 18:30:52.000 292 33738.73 112.69 17090.70 88888.00 2016-10-18 18:30:53.000 292 33738.67 112.68 17090.69 88888.00 2016-10-18 18:30:54.000 292 33738.63 112.67 17090.66 88888.00 2016-10-18 18:30:55.000 292 33738.63 112.69 17090.68 37820.46 2016-10-18 18:30:56.000 292 33738.65 112.72 17090.71 88888.00 2016-10-18 18:30:57.000 292 33738.68 112.70 17090.70 88888.00 2016-10-18 18:30:58.000 292 33738.73 112.67 17090.71 88888.00 2016-10-18 18:30:59.000 292 33738.73 112.65 17090.74 88888.00 2016-10-18 18:31:00.000 292 33738.80 112.68 17090.72 37820.52 2016-10-18 18:31:01.000 292 33738.82 112.64 17090.69 88888.00 2016-10-18 18:31:02.000 292 33738.82 112.60 17090.67 88888.00 2016-10-18 18:31:03.000 292 33738.87 112.59 17090.68 88888.00 2016-10-18 18:31:04.000 292 33738.86 112.60 17090.68 88888.00 2016-10-18 18:31:05.000 292 33738.87 112.54 17090.69 37820.60 2016-10-18 18:31:06.000 292 33738.96 112.51 17090.67 88888.00 2016-10-18 18:31:07.000 292 33739.00 112.49 17090.64 88888.00 2016-10-18 18:31:08.000 292 33738.94 112.50 17090.65 88888.00 2016-10-18 18:31:09.000 292 33738.95 112.49 17090.62 88888.00 2016-10-18 18:31:10.000 292 33738.99 112.47 17090.57 37820.60 2016-10-18 18:31:11.000 292 33738.94 112.41 17090.58 88888.00 2016-10-18 18:31:12.000 292 33738.97 112.44 17090.60 88888.00 2016-10-18 18:31:13.000 292 33738.94 112.46 17090.60 88888.00 2016-10-18 18:31:14.000 292 33738.96 112.47 17090.63 88888.00 2016-10-18 18:31:15.000 292 33738.96 112.49 17090.60 37820.66 2016-10-18 18:31:16.000 292 33738.94 112.48 17090.56 88888.00 2016-10-18 18:31:17.000 292 33738.93 112.55 17090.58 88888.00 2016-10-18 18:31:18.000 292 33738.95 112.55 17090.58 88888.00 2016-10-18 18:31:19.000 292 33739.00 112.59 17090.60 88888.00 2016-10-18 18:31:20.000 292 33738.98 112.56 17090.62 37820.71 2016-10-18 18:31:21.000 292 33738.95 112.54 17090.61 88888.00 2016-10-18 18:31:22.000 292 33738.93 112.51 17090.58 88888.00 2016-10-18 18:31:23.000 292 33738.92 112.52 17090.61 88888.00 2016-10-18 18:31:24.000 292 33738.91 112.51 17090.60 88888.00 2016-10-18 18:31:25.000 292 33738.90 112.53 17090.61 37820.65 2016-10-18 18:31:26.000 292 33738.92 112.55 17090.63 88888.00 2016-10-18 18:31:27.000 292 33738.92 112.60 17090.65 88888.00 2016-10-18 18:31:28.000 292 33738.89 112.60 17090.63 88888.00 2016-10-18 18:31:29.000 292 33738.89 112.61 17090.62 88888.00 2016-10-18 18:31:30.000 292 33738.90 112.55 17090.59 37820.56 2016-10-18 18:31:31.000 292 33738.91 112.54 17090.59 88888.00 2016-10-18 18:31:32.000 292 33738.90 112.56 17090.53 88888.00 2016-10-18 18:31:33.000 292 33738.90 112.51 17090.51 88888.00 2016-10-18 18:31:34.000 292 33738.87 112.52 17090.53 88888.00 2016-10-18 18:31:35.000 292 33738.91 112.58 17090.54 37820.52 2016-10-18 18:31:36.000 292 33738.91 112.56 17090.57 88888.00 2016-10-18 18:31:37.000 292 33738.90 112.51 17090.62 88888.00 2016-10-18 18:31:38.000 292 33738.92 112.52 17090.61 88888.00 2016-10-18 18:31:39.000 292 33738.91 112.55 17090.62 88888.00 2016-10-18 18:31:40.000 292 33738.92 112.52 17090.61 37820.62 2016-10-18 18:31:41.000 292 33738.95 112.52 17090.59 88888.00 2016-10-18 18:31:42.000 292 33738.96 112.49 17090.55 88888.00 2016-10-18 18:31:43.000 292 33739.00 112.47 17090.54 88888.00 2016-10-18 18:31:44.000 292 33738.99 112.44 17090.55 88888.00 2016-10-18 18:31:45.000 292 33739.02 112.43 17090.57 37820.70 2016-10-18 18:31:46.000 292 33739.00 112.43 17090.59 88888.00 2016-10-18 18:31:47.000 292 33739.06 112.42 17090.57 88888.00 2016-10-18 18:31:48.000 292 33739.05 112.44 17090.58 88888.00 2016-10-18 18:31:49.000 292 33739.04 112.44 17090.59 88888.00 2016-10-18 18:31:50.000 292 33739.03 112.43 17090.58 37820.65 2016-10-18 18:31:51.000 292 33739.04 112.43 17090.54 88888.00 2016-10-18 18:31:52.000 292 33739.03 112.45 17090.57 88888.00 2016-10-18 18:31:53.000 292 33739.01 112.46 17090.60 88888.00 2016-10-18 18:31:54.000 292 33739.00 112.47 17090.57 88888.00 2016-10-18 18:31:55.000 292 33738.97 112.48 17090.54 37820.67 2016-10-18 18:31:56.000 292 33738.95 112.49 17090.55 88888.00 2016-10-18 18:31:57.000 292 33738.94 112.49 17090.55 88888.00 2016-10-18 18:31:58.000 292 33738.89 112.46 17090.59 88888.00 2016-10-18 18:31:59.000 292 33738.84 112.46 17090.58 88888.00 2016-10-18 18:32:00.000 292 33738.87 112.49 17090.55 37820.64 2016-10-18 18:32:01.000 292 33738.89 112.52 17090.51 88888.00 2016-10-18 18:32:02.000 292 33738.90 112.50 17090.52 88888.00 2016-10-18 18:32:03.000 292 33738.88 112.50 17090.52 88888.00 2016-10-18 18:32:04.000 292 33738.88 112.51 17090.54 88888.00 2016-10-18 18:32:05.000 292 33738.92 112.50 17090.55 37820.60 2016-10-18 18:32:06.000 292 33738.91 112.48 17090.55 88888.00 2016-10-18 18:32:07.000 292 33738.90 112.48 17090.54 88888.00 2016-10-18 18:32:08.000 292 33738.86 112.49 17090.54 88888.00 2016-10-18 18:32:09.000 292 33738.92 112.44 17090.56 88888.00 2016-10-18 18:32:10.000 292 33738.92 112.42 17090.56 37820.51 2016-10-18 18:32:11.000 292 33738.93 112.41 17090.54 88888.00 2016-10-18 18:32:12.000 292 33738.97 112.44 17090.55 88888.00 2016-10-18 18:32:13.000 292 33738.94 112.44 17090.58 88888.00 2016-10-18 18:32:14.000 292 33738.92 112.39 17090.56 88888.00 2016-10-18 18:32:15.000 292 33738.93 112.40 17090.56 37820.65 2016-10-18 18:32:16.000 292 33738.90 112.39 17090.57 88888.00 2016-10-18 18:32:17.000 292 33738.91 112.41 17090.58 88888.00 2016-10-18 18:32:18.000 292 33738.91 112.43 17090.60 88888.00 2016-10-18 18:32:19.000 292 33738.90 112.42 17090.59 88888.00 2016-10-18 18:32:20.000 292 33738.92 112.43 17090.55 37820.67 2016-10-18 18:32:21.000 292 33738.93 112.44 17090.56 88888.00 2016-10-18 18:32:22.000 292 33738.87 112.44 17090.62 88888.00 2016-10-18 18:32:23.000 292 33738.90 112.47 17090.61 88888.00 2016-10-18 18:32:24.000 292 33738.85 112.46 17090.59 88888.00 2016-10-18 18:32:25.000 292 33738.85 112.45 17090.62 37820.62 2016-10-18 18:32:26.000 292 33738.82 112.46 17090.64 88888.00 2016-10-18 18:32:27.000 292 33738.80 112.45 17090.61 88888.00 2016-10-18 18:32:28.000 292 33738.79 112.47 17090.61 88888.00 2016-10-18 18:32:29.000 292 33738.76 112.50 17090.59 88888.00 2016-10-18 18:32:30.000 292 33738.77 112.52 17090.61 37820.48 2016-10-18 18:32:31.000 292 33738.79 112.53 17090.64 88888.00 2016-10-18 18:32:32.000 292 33738.73 112.51 17090.67 88888.00 2016-10-18 18:32:33.000 292 33738.76 112.50 17090.66 88888.00 2016-10-18 18:32:34.000 292 33738.78 112.50 17090.65 88888.00 2016-10-18 18:32:35.000 292 33738.82 112.53 17090.65 37820.55 2016-10-18 18:32:36.000 292 33738.80 112.48 17090.70 88888.00 2016-10-18 18:32:37.000 292 33738.79 112.42 17090.67 88888.00 2016-10-18 18:32:38.000 292 33738.78 112.45 17090.66 88888.00 2016-10-18 18:32:39.000 292 33738.75 112.47 17090.71 88888.00 2016-10-18 18:32:40.000 292 33738.76 112.46 17090.74 37820.56 2016-10-18 18:32:41.000 292 33738.74 112.48 17090.73 88888.00 2016-10-18 18:32:42.000 292 33738.74 112.55 17090.69 88888.00 2016-10-18 18:32:43.000 292 33738.73 112.49 17090.68 88888.00 2016-10-18 18:32:44.000 292 33738.73 112.47 17090.69 88888.00 2016-10-18 18:32:45.000 292 33738.75 112.48 17090.69 37820.62 2016-10-18 18:32:46.000 292 33738.75 112.50 17090.67 88888.00 2016-10-18 18:32:47.000 292 33738.74 112.51 17090.65 88888.00 2016-10-18 18:32:48.000 292 33738.73 112.53 17090.64 88888.00 2016-10-18 18:32:49.000 292 33738.72 112.52 17090.66 88888.00 2016-10-18 18:32:50.000 292 33738.70 112.48 17090.68 37820.48 2016-10-18 18:32:51.000 292 33738.73 112.48 17090.68 88888.00 2016-10-18 18:32:52.000 292 33738.71 112.55 17090.68 88888.00 2016-10-18 18:32:53.000 292 33738.66 112.59 17090.68 88888.00 2016-10-18 18:32:54.000 292 33738.59 112.55 17090.68 88888.00 2016-10-18 18:32:55.000 292 33738.59 112.59 17090.66 37820.44 2016-10-18 18:32:56.000 292 33738.57 112.60 17090.65 88888.00 2016-10-18 18:32:57.000 292 33738.53 112.64 17090.67 88888.00 2016-10-18 18:32:58.000 292 33738.50 112.64 17090.64 88888.00 2016-10-18 18:32:59.000 292 33738.43 112.65 17090.63 88888.00 2016-10-18 18:33:00.000 292 33738.41 112.68 17090.64 37820.32 2016-10-18 18:33:01.000 292 33738.40 112.66 17090.64 88888.00 2016-10-18 18:33:02.000 292 33738.36 112.63 17090.68 88888.00 2016-10-18 18:33:03.000 292 33738.33 112.68 17090.64 88888.00 2016-10-18 18:33:04.000 292 33738.32 112.66 17090.65 88888.00 2016-10-18 18:33:05.000 292 33738.33 112.65 17090.68 37820.30 2016-10-18 18:33:06.000 292 33738.30 112.67 17090.69 88888.00 2016-10-18 18:33:07.000 292 33738.33 112.69 17090.71 88888.00 2016-10-18 18:33:08.000 292 33738.36 112.68 17090.69 88888.00 2016-10-18 18:33:09.000 292 33738.37 112.68 17090.68 88888.00 2016-10-18 18:33:10.000 292 33738.39 112.61 17090.70 37820.22 2016-10-18 18:33:11.000 292 33738.38 112.61 17090.70 88888.00 2016-10-18 18:33:12.000 292 33738.44 112.62 17090.70 88888.00 2016-10-18 18:33:13.000 292 33738.41 112.59 17090.66 88888.00 2016-10-18 18:33:14.000 292 33738.40 112.60 17090.62 88888.00 2016-10-18 18:33:15.000 292 33738.42 112.61 17090.62 37820.25 2016-10-18 18:33:16.000 292 33738.40 112.57 17090.64 88888.00 2016-10-18 18:33:17.000 292 33738.41 112.55 17090.64 88888.00 2016-10-18 18:33:18.000 292 33738.40 112.58 17090.66 88888.00 2016-10-18 18:33:19.000 292 33738.41 112.60 17090.70 88888.00 2016-10-18 18:33:20.000 292 33738.44 112.58 17090.70 37820.28 2016-10-18 18:33:21.000 292 33738.42 112.56 17090.69 88888.00 2016-10-18 18:33:22.000 292 33738.44 112.55 17090.66 88888.00 2016-10-18 18:33:23.000 292 33738.49 112.56 17090.65 88888.00 2016-10-18 18:33:24.000 292 33738.48 112.53 17090.66 88888.00 2016-10-18 18:33:25.000 292 33738.47 112.55 17090.70 37820.33 2016-10-18 18:33:26.000 292 33738.42 112.51 17090.69 88888.00 2016-10-18 18:33:27.000 292 33738.40 112.50 17090.69 88888.00 2016-10-18 18:33:28.000 292 33738.41 112.52 17090.69 88888.00 2016-10-18 18:33:29.000 292 33738.40 112.58 17090.69 88888.00 2016-10-18 18:33:30.000 292 33738.40 112.60 17090.67 37820.30 2016-10-18 18:33:31.000 292 33738.39 112.61 17090.67 88888.00 2016-10-18 18:33:32.000 292 33738.37 112.62 17090.65 88888.00 2016-10-18 18:33:33.000 292 33738.34 112.65 17090.68 88888.00 2016-10-18 18:33:34.000 292 33738.33 112.65 17090.66 88888.00 2016-10-18 18:33:35.000 292 33738.31 112.66 17090.63 37820.11 2016-10-18 18:33:36.000 292 33738.25 112.64 17090.70 88888.00 2016-10-18 18:33:37.000 292 33738.25 112.68 17090.73 88888.00 2016-10-18 18:33:38.000 292 33738.24 112.68 17090.71 88888.00 2016-10-18 18:33:39.000 292 33738.27 112.67 17090.70 88888.00 2016-10-18 18:33:40.000 292 33738.22 112.65 17090.74 37820.15 2016-10-18 18:33:41.000 292 33738.23 112.65 17090.74 88888.00 2016-10-18 18:33:42.000 292 33738.23 112.67 17090.73 88888.00 2016-10-18 18:33:43.000 292 33738.20 112.70 17090.72 88888.00 2016-10-18 18:33:44.000 292 33738.20 112.68 17090.71 88888.00 2016-10-18 18:33:45.000 292 33738.22 112.62 17090.72 37820.12 2016-10-18 18:33:46.000 292 33738.16 112.60 17090.69 88888.00 2016-10-18 18:33:47.000 292 33738.21 112.63 17090.73 88888.00 2016-10-18 18:33:48.000 292 33738.28 112.63 17090.74 88888.00 2016-10-18 18:33:49.000 292 33738.33 112.60 17090.73 88888.00 2016-10-18 18:33:50.000 292 33738.35 112.56 17090.73 37820.07 2016-10-18 18:33:51.000 292 33738.36 112.61 17090.78 88888.00 2016-10-18 18:33:52.000 292 33738.34 112.62 17090.78 88888.00 2016-10-18 18:33:53.000 292 33738.36 112.61 17090.73 88888.00 2016-10-18 18:33:54.000 292 33738.33 112.62 17090.69 88888.00 2016-10-18 18:33:55.000 292 33738.30 112.58 17090.71 37820.11 2016-10-18 18:33:56.000 292 33738.32 112.58 17090.70 88888.00 2016-10-18 18:33:57.000 292 33738.32 112.56 17090.70 88888.00 2016-10-18 18:33:58.000 292 33738.30 112.53 17090.73 88888.00 2016-10-18 18:33:59.000 292 33738.24 112.56 17090.72 88888.00 2016-10-18 18:34:00.000 292 33738.27 112.55 17090.69 37820.25 2016-10-18 18:34:01.000 292 33738.35 112.60 17090.72 88888.00 2016-10-18 18:34:02.000 292 33738.32 112.60 17090.71 88888.00 2016-10-18 18:34:03.000 292 33738.32 112.63 17090.69 88888.00 2016-10-18 18:34:04.000 292 33738.28 112.62 17090.66 88888.00 2016-10-18 18:34:05.000 292 33738.27 112.57 17090.70 37820.24 2016-10-18 18:34:06.000 292 33738.25 112.60 17090.71 88888.00 2016-10-18 18:34:07.000 292 33738.25 112.63 17090.71 88888.00 2016-10-18 18:34:08.000 292 33738.20 112.64 17090.69 88888.00 2016-10-18 18:34:09.000 292 33738.20 112.63 17090.73 88888.00 2016-10-18 18:34:10.000 292 33738.22 112.63 17090.77 37820.07 2016-10-18 18:34:11.000 292 33738.21 112.66 17090.76 88888.00 2016-10-18 18:34:12.000 292 33738.20 112.67 17090.76 88888.00 2016-10-18 18:34:13.000 292 33738.18 112.67 17090.78 88888.00 2016-10-18 18:34:14.000 292 33738.15 112.67 17090.78 88888.00 2016-10-18 18:34:15.000 292 33738.13 112.67 17090.74 37820.06 2016-10-18 18:34:16.000 292 33738.13 112.68 17090.74 88888.00 2016-10-18 18:34:17.000 292 33738.10 112.67 17090.74 88888.00 2016-10-18 18:34:18.000 292 33738.10 112.65 17090.75 88888.00 2016-10-18 18:34:19.000 292 33738.12 112.65 17090.75 88888.00 2016-10-18 18:34:20.000 292 33738.15 112.66 17090.73 37820.00 2016-10-18 18:34:21.000 292 33738.16 112.66 17090.73 88888.00 2016-10-18 18:34:22.000 292 33738.13 112.61 17090.74 88888.00 2016-10-18 18:34:23.000 292 33738.16 112.58 17090.75 88888.00 2016-10-18 18:34:24.000 292 33738.18 112.60 17090.77 88888.00 2016-10-18 18:34:25.000 292 33738.15 112.60 17090.75 37819.94 2016-10-18 18:34:26.000 292 33738.16 112.61 17090.76 88888.00 2016-10-18 18:34:27.000 292 33738.16 112.63 17090.76 88888.00 2016-10-18 18:34:28.000 292 33738.16 112.62 17090.71 88888.00 2016-10-18 18:34:29.000 292 33738.21 112.66 17090.71 88888.00 2016-10-18 18:34:30.000 292 33738.24 112.63 17090.73 37820.05 2016-10-18 18:34:31.000 292 33738.26 112.63 17090.76 88888.00 2016-10-18 18:34:32.000 292 33738.20 112.65 17090.82 88888.00 2016-10-18 18:34:33.000 292 33738.19 112.67 17090.76 88888.00 2016-10-18 18:34:34.000 292 33738.19 112.69 17090.78 88888.00 2016-10-18 18:34:35.000 292 33738.21 112.72 17090.78 37819.96 2016-10-18 18:34:36.000 292 33738.18 112.69 17090.74 88888.00 2016-10-18 18:34:37.000 292 33738.19 112.74 17090.73 88888.00 2016-10-18 18:34:38.000 292 33738.17 112.75 17090.72 88888.00 2016-10-18 18:34:39.000 292 33738.16 112.73 17090.76 88888.00 2016-10-18 18:34:40.000 292 33738.10 112.75 17090.73 37820.09 2016-10-18 18:34:41.000 292 33738.09 112.74 17090.70 88888.00 2016-10-18 18:34:42.000 292 33738.08 112.79 17090.69 88888.00 2016-10-18 18:34:43.000 292 33738.06 112.86 17090.68 88888.00 2016-10-18 18:34:44.000 292 33738.04 112.85 17090.72 88888.00 2016-10-18 18:34:45.000 292 33738.01 112.84 17090.74 37819.93 2016-10-18 18:34:46.000 292 33737.98 112.88 17090.70 88888.00 2016-10-18 18:34:47.000 292 33737.96 112.90 17090.71 88888.00 2016-10-18 18:34:48.000 292 33737.96 112.92 17090.68 88888.00 2016-10-18 18:34:49.000 292 33737.92 112.89 17090.74 88888.00 2016-10-18 18:34:50.000 292 33737.90 112.87 17090.72 37819.78 2016-10-18 18:34:51.000 292 33737.91 112.83 17090.68 88888.00 2016-10-18 18:34:52.000 292 33737.92 112.84 17090.71 88888.00 2016-10-18 18:34:53.000 292 33737.96 112.83 17090.72 88888.00 2016-10-18 18:34:54.000 292 33737.92 112.83 17090.71 88888.00 2016-10-18 18:34:55.000 292 33737.90 112.82 17090.69 37819.83 2016-10-18 18:34:56.000 292 33737.89 112.78 17090.69 88888.00 2016-10-18 18:34:57.000 292 33737.91 112.75 17090.71 88888.00 2016-10-18 18:34:58.000 292 33737.95 112.73 17090.70 88888.00 2016-10-18 18:34:59.000 292 33737.96 112.76 17090.74 88888.00 2016-10-18 18:35:00.000 292 33737.97 112.76 17090.74 37819.83 2016-10-18 18:35:01.000 292 33737.96 112.79 17090.70 88888.00 2016-10-18 18:35:02.000 292 33738.03 112.76 17090.69 88888.00 2016-10-18 18:35:03.000 292 33738.05 112.74 17090.66 88888.00 2016-10-18 18:35:04.000 292 33738.03 112.77 17090.68 88888.00 2016-10-18 18:35:05.000 292 33738.05 112.75 17090.70 37819.94 2016-10-18 18:35:06.000 292 33738.06 112.77 17090.69 88888.00 2016-10-18 18:35:07.000 292 33738.06 112.75 17090.72 88888.00 2016-10-18 18:35:08.000 292 33738.07 112.77 17090.71 88888.00 2016-10-18 18:35:09.000 292 33738.08 112.77 17090.70 88888.00 2016-10-18 18:35:10.000 292 33738.06 112.78 17090.67 37819.99 2016-10-18 18:35:11.000 292 33738.05 112.76 17090.69 88888.00 2016-10-18 18:35:12.000 292 33738.00 112.78 17090.67 88888.00 2016-10-18 18:35:13.000 292 33737.97 112.82 17090.70 88888.00 2016-10-18 18:35:14.000 292 33737.97 112.85 17090.72 88888.00 2016-10-18 18:35:15.000 292 33737.91 112.89 17090.71 37819.85 2016-10-18 18:35:16.000 292 33737.90 112.87 17090.69 88888.00 2016-10-18 18:35:17.000 292 33737.88 112.92 17090.70 88888.00 2016-10-18 18:35:18.000 292 33737.85 112.91 17090.70 88888.00 2016-10-18 18:35:19.000 292 33737.79 112.91 17090.73 88888.00 2016-10-18 18:35:20.000 292 33737.76 112.93 17090.72 37819.80 2016-10-18 18:35:21.000 292 33737.77 112.95 17090.73 88888.00 2016-10-18 18:35:22.000 292 33737.76 112.98 17090.72 88888.00 2016-10-18 18:35:23.000 292 33737.75 112.96 17090.72 88888.00 2016-10-18 18:35:24.000 292 33737.74 112.97 17090.73 88888.00 2016-10-18 18:35:25.000 292 33737.68 112.97 17090.74 37819.70 2016-10-18 18:35:26.000 292 33737.71 112.98 17090.72 88888.00 2016-10-18 18:35:27.000 292 33737.73 113.00 17090.72 88888.00 2016-10-18 18:35:28.000 292 33737.70 112.95 17090.74 88888.00 2016-10-18 18:35:29.000 292 33737.72 112.94 17090.75 88888.00 2016-10-18 18:35:30.000 292 33737.71 112.95 17090.75 37819.59 2016-10-18 18:35:31.000 292 33737.74 112.97 17090.74 88888.00 2016-10-18 18:35:32.000 292 33737.70 112.97 17090.72 88888.00 2016-10-18 18:35:33.000 292 33737.70 112.96 17090.71 88888.00 2016-10-18 18:35:34.000 292 33737.68 112.91 17090.71 88888.00 2016-10-18 18:35:35.000 292 33737.70 112.88 17090.69 37819.57 2016-10-18 18:35:36.000 292 33737.72 112.92 17090.69 88888.00 2016-10-18 18:35:37.000 292 33737.71 112.94 17090.72 88888.00 2016-10-18 18:35:38.000 292 33737.73 112.95 17090.71 88888.00 2016-10-18 18:35:39.000 292 33737.76 112.95 17090.70 88888.00 2016-10-18 18:35:40.000 292 33737.74 112.94 17090.67 37819.71 2016-10-18 18:35:41.000 292 33737.73 112.92 17090.66 88888.00 2016-10-18 18:35:42.000 292 33737.69 112.92 17090.63 88888.00 2016-10-18 18:35:43.000 292 33737.69 112.92 17090.63 88888.00 2016-10-18 18:35:44.000 292 33737.72 112.94 17090.62 88888.00 2016-10-18 18:35:45.000 292 33737.73 112.98 17090.64 37819.70 2016-10-18 18:35:46.000 292 33737.72 112.99 17090.64 88888.00 2016-10-18 18:35:47.000 292 33737.70 112.96 17090.66 88888.00 2016-10-18 18:35:48.000 292 33737.72 112.95 17090.69 88888.00 2016-10-18 18:35:49.000 292 33737.77 112.97 17090.67 88888.00 2016-10-18 18:35:50.000 292 33737.75 112.99 17090.72 37819.66 2016-10-18 18:35:51.000 292 33737.70 112.95 17090.71 88888.00 2016-10-18 18:35:52.000 292 33737.66 112.98 17090.71 88888.00 2016-10-18 18:35:53.000 292 33737.67 113.05 17090.74 88888.00 2016-10-18 18:35:54.000 292 33737.67 113.07 17090.75 88888.00 2016-10-18 18:35:55.000 292 33737.64 113.05 17090.74 37819.51 2016-10-18 18:35:56.000 292 33737.60 113.01 17090.72 88888.00 2016-10-18 18:35:57.000 292 33737.55 113.01 17090.79 88888.00 2016-10-18 18:35:58.000 292 33737.53 113.00 17090.81 88888.00 2016-10-18 18:35:59.000 292 33737.51 113.03 17090.80 88888.00 2016-10-18 18:36:00.000 292 33737.49 113.08 17090.80 37819.53 2016-10-18 18:36:01.000 292 33737.55 113.07 17090.80 88888.00 2016-10-18 18:36:02.000 292 33737.54 113.09 17090.79 88888.00 2016-10-18 18:36:03.000 292 33737.50 113.06 17090.76 88888.00 2016-10-18 18:36:04.000 292 33737.48 113.02 17090.74 88888.00 2016-10-18 18:36:05.000 292 33737.51 113.02 17090.75 37819.54 2016-10-18 18:36:06.000 292 33737.50 113.00 17090.74 88888.00 2016-10-18 18:36:07.000 292 33737.51 112.99 17090.70 88888.00 2016-10-18 18:36:08.000 292 33737.56 112.99 17090.67 88888.00 2016-10-18 18:36:09.000 292 33737.56 113.00 17090.70 88888.00 2016-10-18 18:36:10.000 292 33737.57 113.00 17090.73 37819.49 2016-10-18 18:36:11.000 292 33737.58 113.03 17090.70 88888.00 2016-10-18 18:36:12.000 292 33737.58 112.99 17090.71 88888.00 2016-10-18 18:36:13.000 292 33737.57 112.95 17090.68 88888.00 2016-10-18 18:36:14.000 292 33737.58 112.91 17090.65 88888.00 2016-10-18 18:36:15.000 292 33737.59 112.90 17090.70 37819.48 2016-10-18 18:36:16.000 292 33737.57 112.87 17090.73 88888.00 2016-10-18 18:36:17.000 292 33737.55 112.88 17090.72 88888.00 2016-10-18 18:36:18.000 292 33737.57 112.93 17090.70 88888.00 2016-10-18 18:36:19.000 292 33737.61 112.93 17090.73 88888.00 2016-10-18 18:36:20.000 292 33737.59 112.91 17090.77 37819.60 2016-10-18 18:36:21.000 292 33737.58 112.93 17090.75 88888.00 2016-10-18 18:36:22.000 292 33737.55 112.96 17090.71 88888.00 2016-10-18 18:36:23.000 292 33737.50 112.96 17090.71 88888.00 2016-10-18 18:36:24.000 292 33737.51 112.98 17090.75 88888.00 2016-10-18 18:36:25.000 292 33737.49 112.99 17090.75 37819.52 2016-10-18 18:36:26.000 292 33737.46 113.02 17090.73 88888.00 2016-10-18 18:36:27.000 292 33737.40 113.05 17090.74 88888.00 2016-10-18 18:36:28.000 292 33737.36 113.07 17090.73 88888.00 2016-10-18 18:36:29.000 292 33737.34 113.07 17090.70 88888.00 2016-10-18 18:36:30.000 292 33737.31 113.09 17090.67 37819.29 2016-10-18 18:36:31.000 292 33737.22 113.13 17090.65 88888.00 2016-10-18 18:36:32.000 292 33737.21 113.17 17090.65 88888.00 2016-10-18 18:36:33.000 292 33737.21 113.20 17090.69 88888.00 2016-10-18 18:36:34.000 292 33737.19 113.19 17090.67 88888.00 2016-10-18 18:36:35.000 292 33737.17 113.21 17090.66 37819.21 2016-10-18 18:36:36.000 292 33737.17 113.21 17090.71 88888.00 2016-10-18 18:36:37.000 292 33737.19 113.15 17090.73 88888.00 2016-10-18 18:36:38.000 292 33737.20 113.15 17090.76 88888.00 2016-10-18 18:36:39.000 292 33737.17 113.13 17090.75 88888.00 2016-10-18 18:36:40.000 292 33737.17 113.11 17090.74 37819.10 2016-10-18 18:36:41.000 292 33737.17 113.06 17090.73 88888.00 2016-10-18 18:36:42.000 292 33737.17 113.06 17090.72 88888.00 2016-10-18 18:36:43.000 292 33737.23 113.10 17090.74 88888.00 2016-10-18 18:36:44.000 292 33737.25 113.06 17090.75 88888.00 2016-10-18 18:36:45.000 292 33737.23 113.02 17090.74 37819.22 2016-10-18 18:36:46.000 292 33737.23 113.01 17090.72 88888.00 2016-10-18 18:36:47.000 292 33737.20 113.00 17090.71 88888.00 2016-10-18 18:36:48.000 292 33737.25 113.05 17090.70 88888.00 2016-10-18 18:36:49.000 292 33737.30 113.08 17090.72 88888.00 2016-10-18 18:36:50.000 292 33737.32 113.03 17090.69 37819.16 2016-10-18 18:36:51.000 292 33737.35 112.99 17090.69 88888.00 2016-10-18 18:36:52.000 292 33737.35 113.02 17090.69 88888.00 2016-10-18 18:36:53.000 292 33737.33 113.04 17090.66 88888.00 2016-10-18 18:36:54.000 292 33737.30 113.02 17090.71 88888.00 2016-10-18 18:36:55.000 292 33737.30 113.03 17090.67 37819.27 2016-10-18 18:36:56.000 292 33737.26 113.07 17090.67 88888.00 2016-10-18 18:36:57.000 292 33737.21 113.10 17090.71 88888.00 2016-10-18 18:36:58.000 292 33737.19 113.12 17090.73 88888.00 2016-10-18 18:36:59.000 292 33737.18 113.08 17090.71 88888.00 2016-10-18 18:37:00.000 292 33737.20 113.07 17090.77 37819.22 2016-10-18 18:37:01.000 292 33737.16 113.08 17090.77 88888.00 2016-10-18 18:37:02.000 292 33737.10 113.09 17090.79 88888.00 2016-10-18 18:37:03.000 292 33737.01 113.07 17090.74 88888.00 2016-10-18 18:37:04.000 292 33737.02 113.13 17090.74 88888.00 2016-10-18 18:37:05.000 292 33737.02 113.16 17090.75 37819.12 2016-10-18 18:37:06.000 292 33736.98 113.15 17090.72 88888.00 2016-10-18 18:37:07.000 292 33736.95 113.15 17090.72 88888.00 2016-10-18 18:37:08.000 292 33736.93 113.17 17090.72 88888.00 2016-10-18 18:37:09.000 292 33736.94 113.16 17090.72 88888.00 2016-10-18 18:37:10.000 292 33736.89 113.15 17090.76 37819.03 2016-10-18 18:37:11.000 292 33736.90 113.19 17090.71 88888.00 2016-10-18 18:37:12.000 292 33736.89 113.16 17090.65 88888.00 2016-10-18 18:37:13.000 292 33736.85 113.13 17090.64 88888.00 2016-10-18 18:37:14.000 292 33736.90 113.17 17090.69 88888.00 2016-10-18 18:37:15.000 292 33736.89 113.17 17090.70 37818.95 2016-10-18 18:37:16.000 292 33736.92 113.14 17090.68 88888.00 2016-10-18 18:37:17.000 292 33736.96 113.12 17090.69 88888.00 2016-10-18 18:37:18.000 292 33736.99 113.11 17090.69 88888.00 2016-10-18 18:37:19.000 292 33736.99 113.14 17090.69 88888.00 2016-10-18 18:37:20.000 292 33737.01 113.11 17090.65 37818.97 2016-10-18 18:37:21.000 292 33736.98 113.07 17090.67 88888.00 2016-10-18 18:37:22.000 292 33737.01 113.07 17090.72 88888.00 2016-10-18 18:37:23.000 292 33737.05 113.10 17090.75 88888.00 2016-10-18 18:37:24.000 292 33737.08 113.09 17090.68 88888.00 2016-10-18 18:37:25.000 292 33737.12 113.14 17090.64 37819.12 2016-10-18 18:37:26.000 292 33737.08 113.08 17090.67 88888.00 2016-10-18 18:37:27.000 292 33737.05 113.04 17090.70 88888.00 2016-10-18 18:37:28.000 292 33737.02 113.06 17090.68 88888.00 2016-10-18 18:37:29.000 292 33737.04 113.04 17090.67 88888.00 2016-10-18 18:37:30.000 292 33737.04 113.04 17090.66 37819.09 2016-10-18 18:37:31.000 292 33737.04 113.05 17090.65 88888.00 2016-10-18 18:37:32.000 292 33737.01 113.07 17090.67 88888.00 2016-10-18 18:37:33.000 292 33737.00 113.09 17090.72 88888.00 2016-10-18 18:37:34.000 292 33737.03 113.12 17090.71 88888.00 2016-10-18 18:37:35.000 292 33737.00 113.18 17090.68 37819.07 2016-10-18 18:37:36.000 292 33736.97 113.22 17090.69 88888.00 2016-10-18 18:37:37.000 292 33736.94 113.19 17090.68 88888.00 2016-10-18 18:37:38.000 292 33736.90 113.18 17090.65 88888.00 2016-10-18 18:37:39.000 292 33736.87 113.22 17090.66 88888.00 2016-10-18 18:37:40.000 292 33736.86 113.23 17090.66 37818.95 2016-10-18 18:37:41.000 292 33736.80 113.28 17090.69 88888.00 2016-10-18 18:37:42.000 292 33736.83 113.26 17090.66 88888.00 2016-10-18 18:37:43.000 292 33736.84 113.25 17090.67 88888.00 2016-10-18 18:37:44.000 292 33736.81 113.25 17090.67 88888.00 2016-10-18 18:37:45.000 292 33736.78 113.26 17090.63 37818.89 2016-10-18 18:37:46.000 292 33736.79 113.27 17090.65 88888.00 2016-10-18 18:37:47.000 292 33736.79 113.28 17090.69 88888.00 2016-10-18 18:37:48.000 292 33736.78 113.27 17090.67 88888.00 2016-10-18 18:37:49.000 292 33736.81 113.24 17090.64 88888.00 2016-10-18 18:37:50.000 292 33736.84 113.21 17090.63 37818.88 2016-10-18 18:37:51.000 292 33736.84 113.20 17090.63 88888.00 2016-10-18 18:37:52.000 292 33736.89 113.19 17090.67 88888.00 2016-10-18 18:37:53.000 292 33736.89 113.17 17090.61 88888.00 2016-10-18 18:37:54.000 292 33736.90 113.14 17090.63 88888.00 2016-10-18 18:37:55.000 292 33736.91 113.17 17090.66 37818.89 2016-10-18 18:37:56.000 292 33736.91 113.13 17090.66 88888.00 2016-10-18 18:37:57.000 292 33736.91 113.12 17090.67 88888.00 2016-10-18 18:37:58.000 292 33736.96 113.13 17090.69 88888.00 2016-10-18 18:37:59.000 292 33736.94 113.11 17090.72 88888.00 2016-10-18 18:38:00.000 292 33736.94 113.07 17090.68 37818.85 2016-10-18 18:38:01.000 292 33736.95 113.09 17090.65 88888.00 2016-10-18 18:38:02.000 292 33736.97 113.09 17090.58 88888.00 2016-10-18 18:38:03.000 292 33736.99 113.03 17090.60 88888.00 2016-10-18 18:38:04.000 292 33737.00 113.06 17090.64 88888.00 2016-10-18 18:38:05.000 292 33737.00 113.07 17090.65 37819.04 2016-10-18 18:38:06.000 292 33736.99 113.07 17090.67 88888.00 2016-10-18 18:38:07.000 292 33736.98 113.13 17090.67 88888.00 2016-10-18 18:38:08.000 292 33736.95 113.15 17090.66 88888.00 2016-10-18 18:38:09.000 292 33736.93 113.14 17090.68 88888.00 2016-10-18 18:38:10.000 292 33736.91 113.13 17090.67 37818.99 2016-10-18 18:38:11.000 292 33736.89 113.13 17090.68 88888.00 2016-10-18 18:38:12.000 292 33736.89 113.16 17090.69 88888.00 2016-10-18 18:38:13.000 292 33736.89 113.19 17090.69 88888.00 2016-10-18 18:38:14.000 292 33736.87 113.18 17090.67 88888.00 2016-10-18 18:38:15.000 292 33736.84 113.21 17090.61 37818.87 2016-10-18 18:38:16.000 292 33736.79 113.27 17090.62 88888.00 2016-10-18 18:38:17.000 292 33736.79 113.27 17090.61 88888.00 2016-10-18 18:38:18.000 292 33736.79 113.27 17090.62 88888.00 2016-10-18 18:38:19.000 292 33736.77 113.23 17090.62 88888.00 2016-10-18 18:38:20.000 292 33736.80 113.21 17090.62 37818.87 2016-10-18 18:38:21.000 292 33736.77 113.19 17090.62 88888.00 2016-10-18 18:38:22.000 292 33736.78 113.21 17090.64 88888.00 2016-10-18 18:38:23.000 292 33736.79 113.23 17090.67 88888.00 2016-10-18 18:38:24.000 292 33736.75 113.19 17090.70 88888.00 2016-10-18 18:38:25.000 292 33736.72 113.21 17090.66 37818.87 2016-10-18 18:38:26.000 292 33736.72 113.22 17090.64 88888.00 2016-10-18 18:38:27.000 292 33736.70 113.20 17090.64 88888.00 2016-10-18 18:38:28.000 292 33736.72 113.19 17090.63 88888.00 2016-10-18 18:38:29.000 292 33736.75 113.20 17090.63 88888.00 2016-10-18 18:38:30.000 292 33736.73 113.21 17090.62 37818.90 2016-10-18 18:38:31.000 292 33736.76 113.16 17090.66 88888.00 2016-10-18 18:38:32.000 292 33736.79 113.16 17090.63 88888.00 2016-10-18 18:38:33.000 292 33736.79 113.16 17090.64 88888.00 2016-10-18 18:38:34.000 292 33736.83 113.15 17090.67 88888.00 2016-10-18 18:38:35.000 292 33736.87 113.14 17090.64 37818.92 2016-10-18 18:38:36.000 292 33736.88 113.15 17090.62 88888.00 2016-10-18 18:38:37.000 292 33736.89 113.10 17090.61 88888.00 2016-10-18 18:38:38.000 292 33736.93 113.13 17090.61 88888.00 2016-10-18 18:38:39.000 292 33736.92 113.16 17090.61 88888.00 2016-10-18 18:38:40.000 292 33736.89 113.13 17090.59 37818.97 2016-10-18 18:38:41.000 292 33736.93 113.13 17090.65 88888.00 2016-10-18 18:38:42.000 292 33736.94 113.11 17090.65 88888.00 2016-10-18 18:38:43.000 292 33736.97 113.16 17090.68 88888.00 2016-10-18 18:38:44.000 292 33736.94 113.15 17090.67 88888.00 2016-10-18 18:38:45.000 292 33736.96 113.17 17090.64 37818.96 2016-10-18 18:38:46.000 292 33736.99 113.19 17090.65 88888.00 2016-10-18 18:38:47.000 292 33736.99 113.18 17090.62 88888.00 2016-10-18 18:38:48.000 292 33737.04 113.19 17090.56 88888.00 2016-10-18 18:38:49.000 292 33737.02 113.16 17090.58 88888.00 2016-10-18 18:38:50.000 292 33737.00 113.16 17090.60 37819.02 2016-10-18 18:38:51.000 292 33736.98 113.18 17090.60 88888.00 2016-10-18 18:38:52.000 292 33736.97 113.16 17090.60 88888.00 2016-10-18 18:38:53.000 292 33736.95 113.18 17090.59 88888.00 2016-10-18 18:38:54.000 292 33736.92 113.17 17090.62 88888.00 2016-10-18 18:38:55.000 292 33736.92 113.14 17090.61 37818.97 2016-10-18 18:38:56.000 292 33736.91 113.13 17090.60 88888.00 2016-10-18 18:38:57.000 292 33736.94 113.13 17090.60 88888.00 2016-10-18 18:38:58.000 292 33736.95 113.16 17090.60 88888.00 2016-10-18 18:38:59.000 292 33736.94 113.17 17090.58 88888.00 2016-10-18 18:39:00.000 292 33736.91 113.19 17090.57 37819.01 2016-10-18 18:39:01.000 292 33736.86 113.20 17090.57 88888.00 2016-10-18 18:39:02.000 292 33736.89 113.22 17090.60 88888.00 2016-10-18 18:39:03.000 292 33736.88 113.24 17090.64 88888.00 2016-10-18 18:39:04.000 292 33736.90 113.21 17090.62 88888.00 2016-10-18 18:39:05.000 292 33736.88 113.23 17090.61 37818.95 2016-10-18 18:39:06.000 292 33736.89 113.22 17090.61 88888.00 2016-10-18 18:39:07.000 292 33736.93 113.23 17090.63 88888.00 2016-10-18 18:39:08.000 292 33736.91 113.21 17090.61 88888.00 2016-10-18 18:39:09.000 292 33736.94 113.24 17090.60 88888.00 2016-10-18 18:39:10.000 292 33736.93 113.28 17090.58 37818.86 2016-10-18 18:39:11.000 292 33736.94 113.28 17090.60 88888.00 2016-10-18 18:39:12.000 292 33736.92 113.27 17090.55 88888.00 2016-10-18 18:39:13.000 292 33736.94 113.28 17090.58 88888.00 2016-10-18 18:39:14.000 292 33736.94 113.26 17090.57 88888.00 2016-10-18 18:39:15.000 292 33736.89 113.26 17090.54 37818.89 2016-10-18 18:39:16.000 292 33736.92 113.30 17090.57 88888.00 2016-10-18 18:39:17.000 292 33736.97 113.33 17090.54 88888.00 2016-10-18 18:39:18.000 292 33736.95 113.33 17090.56 88888.00 2016-10-18 18:39:19.000 292 33736.94 113.29 17090.60 88888.00 2016-10-18 18:39:20.000 292 33736.96 113.31 17090.63 37818.95 2016-10-18 18:39:21.000 292 33736.93 113.31 17090.65 88888.00 2016-10-18 18:39:22.000 292 33736.94 113.27 17090.61 88888.00 2016-10-18 18:39:23.000 292 33736.99 113.28 17090.65 88888.00 2016-10-18 18:39:24.000 292 33737.04 113.30 17090.67 88888.00 2016-10-18 18:39:25.000 292 33737.01 113.28 17090.63 37818.96 2016-10-18 18:39:26.000 292 33737.05 113.25 17090.58 88888.00 2016-10-18 18:39:27.000 292 33737.09 113.21 17090.58 88888.00 2016-10-18 18:39:28.000 292 33737.11 113.21 17090.58 88888.00 2016-10-18 18:39:29.000 292 33737.09 113.26 17090.58 88888.00 2016-10-18 18:39:30.000 292 33737.15 113.24 17090.56 37819.12 2016-10-18 18:39:31.000 292 33737.16 113.21 17090.53 88888.00 2016-10-18 18:39:32.000 292 33737.12 113.19 17090.53 88888.00 2016-10-18 18:39:33.000 292 33737.19 113.22 17090.59 88888.00 2016-10-18 18:39:34.000 292 33737.18 113.22 17090.60 88888.00 2016-10-18 18:39:35.000 292 33737.19 113.26 17090.58 37819.11 2016-10-18 18:39:36.000 292 33737.22 113.28 17090.61 88888.00 2016-10-18 18:39:37.000 292 33737.21 113.24 17090.61 88888.00 2016-10-18 18:39:38.000 292 33737.19 113.25 17090.61 88888.00 2016-10-18 18:39:39.000 292 33737.19 113.24 17090.59 88888.00 2016-10-18 18:39:40.000 292 33737.20 113.24 17090.59 37819.16 2016-10-18 18:39:41.000 292 33737.19 113.24 17090.57 88888.00 2016-10-18 18:39:42.000 292 33737.20 113.26 17090.52 88888.00 2016-10-18 18:39:43.000 292 33737.12 113.30 17090.52 88888.00 2016-10-18 18:39:44.000 292 33737.09 113.35 17090.55 88888.00 2016-10-18 18:39:45.000 292 33737.09 113.34 17090.54 37819.02 2016-10-18 18:39:46.000 292 33737.10 113.28 17090.51 88888.00 2016-10-18 18:39:47.000 292 33737.14 113.29 17090.54 88888.00 2016-10-18 18:39:48.000 292 33737.15 113.27 17090.55 88888.00 2016-10-18 18:39:49.000 292 33737.20 113.23 17090.57 88888.00 2016-10-18 18:39:50.000 292 33737.21 113.19 17090.64 37819.20 2016-10-18 18:39:51.000 292 33737.20 113.17 17090.64 88888.00 2016-10-18 18:39:52.000 292 33737.23 113.14 17090.58 88888.00 2016-10-18 18:39:53.000 292 33737.26 113.13 17090.58 88888.00 2016-10-18 18:39:54.000 292 33737.28 113.14 17090.60 88888.00 2016-10-18 18:39:55.000 292 33737.30 113.15 17090.61 37819.11 2016-10-18 18:39:56.000 292 33737.31 113.17 17090.58 88888.00 2016-10-18 18:39:57.000 292 33737.33 113.21 17090.62 88888.00 2016-10-18 18:39:58.000 292 33737.34 113.21 17090.61 88888.00 2016-10-18 18:39:59.000 292 33737.37 113.16 17090.57 88888.00 2016-10-18 18:40:00.000 292 33737.38 113.09 17090.58 37819.30 2016-10-18 18:40:01.000 292 33737.41 113.13 17090.57 88888.00 2016-10-18 18:40:02.000 292 33737.43 113.13 17090.58 88888.00 2016-10-18 18:40:03.000 292 33737.42 113.18 17090.58 88888.00 2016-10-18 18:40:04.000 292 33737.43 113.16 17090.58 88888.00 2016-10-18 18:40:05.000 292 33737.49 113.16 17090.56 37819.38 2016-10-18 18:40:06.000 292 33737.53 113.19 17090.62 88888.00 2016-10-18 18:40:07.000 292 33737.54 113.15 17090.59 88888.00 2016-10-18 18:40:08.000 292 33737.52 113.19 17090.56 88888.00 2016-10-18 18:40:09.000 292 33737.54 113.25 17090.56 88888.00 2016-10-18 18:40:10.000 292 33737.55 113.21 17090.59 37819.47 2016-10-18 18:40:11.000 292 33737.55 113.19 17090.59 88888.00 2016-10-18 18:40:12.000 292 33737.49 113.21 17090.55 88888.00 2016-10-18 18:40:13.000 292 33737.49 113.23 17090.53 88888.00 2016-10-18 18:40:14.000 292 33737.50 113.24 17090.57 88888.00 2016-10-18 18:40:15.000 292 33737.49 113.24 17090.57 37819.35 2016-10-18 18:40:16.000 292 33737.51 113.24 17090.58 88888.00 2016-10-18 18:40:17.000 292 33737.50 113.26 17090.60 88888.00 2016-10-18 18:40:18.000 292 33737.50 113.25 17090.59 88888.00 2016-10-18 18:40:19.000 292 33737.50 113.27 17090.56 88888.00 2016-10-18 18:40:20.000 292 33737.50 113.21 17090.55 37819.34 2016-10-18 18:40:21.000 292 33737.51 113.20 17090.54 88888.00 2016-10-18 18:40:22.000 292 33737.51 113.24 17090.56 88888.00 2016-10-18 18:40:23.000 292 33737.50 113.26 17090.55 88888.00 2016-10-18 18:40:24.000 292 33737.49 113.27 17090.60 88888.00 2016-10-18 18:40:25.000 292 33737.52 113.31 17090.63 37819.41 2016-10-18 18:40:26.000 292 33737.50 113.29 17090.62 88888.00 2016-10-18 18:40:27.000 292 33737.48 113.26 17090.61 88888.00 2016-10-18 18:40:28.000 292 33737.50 113.25 17090.62 88888.00 2016-10-18 18:40:29.000 292 33737.52 113.22 17090.61 88888.00 2016-10-18 18:40:30.000 292 33737.51 113.24 17090.61 37819.45 2016-10-18 18:40:31.000 292 33737.55 113.25 17090.60 88888.00 2016-10-18 18:40:32.000 292 33737.52 113.26 17090.58 88888.00 2016-10-18 18:40:33.000 292 33737.49 113.25 17090.54 88888.00 2016-10-18 18:40:34.000 292 33737.51 113.25 17090.55 88888.00 2016-10-18 18:40:35.000 292 33737.51 113.21 17090.55 37819.46 2016-10-18 18:40:36.000 292 33737.51 113.23 17090.57 88888.00 2016-10-18 18:40:37.000 292 33737.54 113.28 17090.52 88888.00 2016-10-18 18:40:38.000 292 33737.55 113.27 17090.52 88888.00 2016-10-18 18:40:39.000 292 33737.54 113.25 17090.55 88888.00 2016-10-18 18:40:40.000 292 33737.57 113.23 17090.57 37819.51 2016-10-18 18:40:41.000 292 33737.59 113.27 17090.59 88888.00 2016-10-18 18:40:42.000 292 33737.58 113.24 17090.57 88888.00 2016-10-18 18:40:43.000 292 33737.59 113.24 17090.54 88888.00 2016-10-18 18:40:44.000 292 33737.57 113.21 17090.56 88888.00 2016-10-18 18:40:45.000 292 33737.56 113.23 17090.58 37819.50 2016-10-18 18:40:46.000 292 33737.59 113.22 17090.59 88888.00 2016-10-18 18:40:47.000 292 33737.60 113.26 17090.60 88888.00 2016-10-18 18:40:48.000 292 33737.59 113.26 17090.60 88888.00 2016-10-18 18:40:49.000 292 33737.60 113.24 17090.52 88888.00 2016-10-18 18:40:50.000 292 33737.65 113.23 17090.47 37819.60 2016-10-18 18:40:51.000 292 33737.67 113.22 17090.49 88888.00 2016-10-18 18:40:52.000 292 33737.67 113.20 17090.53 88888.00 2016-10-18 18:40:53.000 292 33737.68 113.25 17090.53 88888.00 2016-10-18 18:40:54.000 292 33737.67 113.26 17090.53 88888.00 2016-10-18 18:40:55.000 292 33737.66 113.27 17090.55 37819.49 2016-10-18 18:40:56.000 292 33737.64 113.30 17090.53 88888.00 2016-10-18 18:40:57.000 292 33737.65 113.28 17090.53 88888.00 2016-10-18 18:40:58.000 292 33737.67 113.33 17090.53 88888.00 2016-10-18 18:40:59.000 292 33737.67 113.34 17090.51 88888.00 2016-10-18 18:41:00.000 292 33737.68 113.31 17090.50 37819.58 2016-10-18 18:41:01.000 292 33737.65 113.31 17090.54 88888.00 2016-10-18 18:41:02.000 292 33737.61 113.35 17090.53 88888.00 2016-10-18 18:41:03.000 292 33737.62 113.32 17090.51 88888.00 2016-10-18 18:41:04.000 292 33737.60 113.32 17090.50 88888.00 2016-10-18 18:41:05.000 292 33737.64 113.30 17090.47 37819.50 2016-10-18 18:41:06.000 292 33737.67 113.32 17090.50 88888.00 2016-10-18 18:41:07.000 292 33737.67 113.35 17090.49 88888.00 2016-10-18 18:41:08.000 292 33737.62 113.36 17090.46 88888.00 2016-10-18 18:41:09.000 292 33737.65 113.37 17090.50 88888.00 2016-10-18 18:41:10.000 292 33737.63 113.39 17090.48 37819.53 2016-10-18 18:41:11.000 292 33737.60 113.42 17090.46 88888.00 2016-10-18 18:41:12.000 292 33737.60 113.42 17090.48 88888.00 2016-10-18 18:41:13.000 292 33737.62 113.42 17090.46 88888.00 2016-10-18 18:41:14.000 292 33737.61 113.39 17090.47 88888.00 2016-10-18 18:41:15.000 292 33737.63 113.40 17090.47 37819.57 2016-10-18 18:41:16.000 292 33737.63 113.39 17090.47 88888.00 2016-10-18 18:41:17.000 292 33737.66 113.44 17090.49 88888.00 2016-10-18 18:41:18.000 292 33737.67 113.45 17090.52 88888.00 2016-10-18 18:41:19.000 292 33737.66 113.44 17090.49 88888.00 2016-10-18 18:41:20.000 292 33737.61 113.40 17090.50 37819.57 2016-10-18 18:41:21.000 292 33737.67 113.39 17090.49 88888.00 2016-10-18 18:41:22.000 292 33737.70 113.40 17090.52 88888.00 2016-10-18 18:41:23.000 292 33737.67 113.38 17090.53 88888.00 2016-10-18 18:41:24.000 292 33737.68 113.37 17090.49 88888.00 2016-10-18 18:41:25.000 292 33737.74 113.35 17090.48 37819.47 2016-10-18 18:41:26.000 292 33737.72 113.35 17090.49 88888.00 2016-10-18 18:41:27.000 292 33737.73 113.33 17090.46 88888.00 2016-10-18 18:41:28.000 292 33737.71 113.35 17090.46 88888.00 2016-10-18 18:41:29.000 292 33737.73 113.39 17090.46 88888.00 2016-10-18 18:41:30.000 292 33737.76 113.40 17090.51 37819.60 2016-10-18 18:41:31.000 292 33737.80 113.40 17090.46 88888.00 2016-10-18 18:41:32.000 292 33737.84 113.36 17090.44 88888.00 2016-10-18 18:41:33.000 292 33737.80 113.35 17090.46 88888.00 2016-10-18 18:41:34.000 292 33737.82 113.32 17090.46 88888.00 2016-10-18 18:41:35.000 292 33737.81 113.34 17090.43 37819.66 2016-10-18 18:41:36.000 292 33737.81 113.34 17090.46 88888.00 2016-10-18 18:41:37.000 292 33737.80 113.30 17090.47 88888.00 2016-10-18 18:41:38.000 292 33737.80 113.31 17090.44 88888.00 2016-10-18 18:41:39.000 292 33737.81 113.29 17090.43 88888.00 2016-10-18 18:41:40.000 292 33737.81 113.30 17090.46 37819.65 2016-10-18 18:41:41.000 292 33737.79 113.33 17090.47 88888.00 2016-10-18 18:41:42.000 292 33737.77 113.36 17090.45 88888.00 2016-10-18 18:41:43.000 292 33737.80 113.37 17090.46 88888.00 2016-10-18 18:41:44.000 292 33737.81 113.38 17090.42 88888.00 2016-10-18 18:41:45.000 292 33737.79 113.39 17090.45 37819.71 2016-10-18 18:41:46.000 292 33737.76 113.37 17090.48 88888.00 2016-10-18 18:41:47.000 292 33737.79 113.39 17090.46 88888.00 2016-10-18 18:41:48.000 292 33737.77 113.40 17090.49 88888.00 2016-10-18 18:41:49.000 292 33737.79 113.37 17090.46 88888.00 2016-10-18 18:41:50.000 292 33737.78 113.39 17090.47 37819.68 2016-10-18 18:41:51.000 292 33737.75 113.42 17090.48 88888.00 2016-10-18 18:41:52.000 292 33737.72 113.45 17090.49 88888.00 2016-10-18 18:41:53.000 292 33737.74 113.48 17090.48 88888.00 2016-10-18 18:41:54.000 292 33737.76 113.46 17090.47 88888.00 2016-10-18 18:41:55.000 292 33737.73 113.42 17090.48 37819.57 2016-10-18 18:41:56.000 292 33737.71 113.41 17090.50 88888.00 2016-10-18 18:41:57.000 292 33737.74 113.44 17090.53 88888.00 2016-10-18 18:41:58.000 292 33737.75 113.44 17090.50 88888.00 2016-10-18 18:41:59.000 292 33737.75 113.46 17090.47 88888.00 2016-10-18 18:42:00.000 292 33737.75 113.47 17090.47 37819.62 2016-10-18 18:42:01.000 292 33737.78 113.42 17090.46 88888.00 2016-10-18 18:42:02.000 292 33737.75 113.41 17090.47 88888.00 2016-10-18 18:42:03.000 292 33737.76 113.42 17090.46 88888.00 2016-10-18 18:42:04.000 292 33737.76 113.41 17090.48 88888.00 2016-10-18 18:42:05.000 292 33737.75 113.42 17090.48 37819.56 2016-10-18 18:42:06.000 292 33737.78 113.37 17090.48 88888.00 2016-10-18 18:42:07.000 292 33737.83 113.36 17090.50 88888.00 2016-10-18 18:42:08.000 292 33737.83 113.34 17090.52 88888.00 2016-10-18 18:42:09.000 292 33737.83 113.35 17090.49 88888.00 2016-10-18 18:42:10.000 292 33737.88 113.39 17090.46 37819.69 2016-10-18 18:42:11.000 292 33737.89 113.37 17090.41 88888.00 2016-10-18 18:42:12.000 292 33737.91 113.32 17090.36 88888.00 2016-10-18 18:42:13.000 292 33737.87 113.31 17090.37 88888.00 2016-10-18 18:42:14.000 292 33737.87 113.31 17090.39 88888.00 2016-10-18 18:42:15.000 292 33737.91 113.34 17090.39 37819.67 2016-10-18 18:42:16.000 292 33737.96 113.34 17090.40 88888.00 2016-10-18 18:42:17.000 292 33737.98 113.34 17090.42 88888.00 2016-10-18 18:42:18.000 292 33737.98 113.32 17090.42 88888.00 2016-10-18 18:42:19.000 292 33738.00 113.36 17090.42 88888.00 2016-10-18 18:42:20.000 292 33738.04 113.37 17090.37 37819.79 2016-10-18 18:42:21.000 292 33738.06 113.37 17090.36 88888.00 2016-10-18 18:42:22.000 292 33738.04 113.37 17090.35 88888.00 2016-10-18 18:42:23.000 292 33738.00 113.36 17090.35 88888.00 2016-10-18 18:42:24.000 292 33738.00 113.35 17090.33 88888.00 2016-10-18 18:42:25.000 292 33738.04 113.34 17090.34 37819.91 2016-10-18 18:42:26.000 292 33738.01 113.38 17090.35 88888.00 2016-10-18 18:42:27.000 292 33738.00 113.42 17090.34 88888.00 2016-10-18 18:42:28.000 292 33737.99 113.49 17090.34 88888.00 2016-10-18 18:42:29.000 292 33737.98 113.49 17090.33 88888.00 2016-10-18 18:42:30.000 292 33737.96 113.45 17090.32 37819.85 2016-10-18 18:42:31.000 292 33737.93 113.46 17090.26 88888.00 2016-10-18 18:42:32.000 292 33737.95 113.51 17090.23 88888.00 2016-10-18 18:42:33.000 292 33737.94 113.51 17090.28 88888.00 2016-10-18 18:42:34.000 292 33737.96 113.54 17090.23 88888.00 2016-10-18 18:42:35.000 292 33737.93 113.54 17090.24 37819.73 2016-10-18 18:42:36.000 292 33737.94 113.52 17090.25 88888.00 2016-10-18 18:42:37.000 292 33737.97 113.51 17090.25 88888.00 2016-10-18 18:42:38.000 292 33737.98 113.52 17090.26 88888.00 2016-10-18 18:42:39.000 292 33738.00 113.54 17090.27 88888.00 2016-10-18 18:42:40.000 292 33738.03 113.51 17090.28 37819.75 2016-10-18 18:42:41.000 292 33738.05 113.50 17090.25 88888.00 2016-10-18 18:42:42.000 292 33738.07 113.52 17090.26 88888.00 2016-10-18 18:42:43.000 292 33738.08 113.52 17090.29 88888.00 2016-10-18 18:42:44.000 292 33738.10 113.51 17090.27 88888.00 2016-10-18 18:42:45.000 292 33738.14 113.51 17090.29 37819.82 2016-10-18 18:42:46.000 292 33738.16 113.50 17090.29 88888.00 2016-10-18 18:42:47.000 292 33738.20 113.47 17090.29 88888.00 2016-10-18 18:42:48.000 292 33738.18 113.45 17090.24 88888.00 2016-10-18 18:42:49.000 292 33738.21 113.42 17090.22 88888.00 2016-10-18 18:42:50.000 292 33738.25 113.39 17090.25 37819.99 2016-10-18 18:42:51.000 292 33738.28 113.39 17090.29 88888.00 2016-10-18 18:42:52.000 292 33738.32 113.40 17090.29 88888.00 2016-10-18 18:42:53.000 292 33738.28 113.43 17090.27 88888.00 2016-10-18 18:42:54.000 292 33738.29 113.43 17090.28 88888.00 2016-10-18 18:42:55.000 292 33738.26 113.44 17090.29 37820.02 2016-10-18 18:42:56.000 292 33738.28 113.44 17090.26 88888.00 2016-10-18 18:42:57.000 292 33738.22 113.44 17090.26 88888.00 2016-10-18 18:42:58.000 292 33738.20 113.46 17090.28 88888.00 2016-10-18 18:42:59.000 292 33738.24 113.47 17090.31 88888.00 2016-10-18 18:43:00.000 292 33738.22 113.50 17090.29 37819.94 2016-10-18 18:43:01.000 292 33738.24 113.47 17090.30 88888.00 2016-10-18 18:43:02.000 292 33738.24 113.50 17090.29 88888.00 2016-10-18 18:43:03.000 292 33738.23 113.48 17090.30 88888.00 2016-10-18 18:43:04.000 292 33738.27 113.48 17090.31 88888.00 2016-10-18 18:43:05.000 292 33738.26 113.46 17090.31 37820.02 2016-10-18 18:43:06.000 292 33738.23 113.51 17090.30 88888.00 2016-10-18 18:43:07.000 292 33738.23 113.54 17090.30 88888.00 2016-10-18 18:43:08.000 292 33738.23 113.51 17090.31 88888.00 2016-10-18 18:43:09.000 292 33738.21 113.48 17090.33 88888.00 2016-10-18 18:43:10.000 292 33738.23 113.48 17090.30 37819.99 2016-10-18 18:43:11.000 292 33738.29 113.47 17090.29 88888.00 2016-10-18 18:43:12.000 292 33738.32 113.46 17090.28 88888.00 2016-10-18 18:43:13.000 292 33738.30 113.46 17090.35 88888.00 2016-10-18 18:43:14.000 292 33738.32 113.44 17090.34 88888.00 2016-10-18 18:43:15.000 292 33738.34 113.44 17090.32 37820.06 2016-10-18 18:43:16.000 292 33738.34 113.41 17090.31 88888.00 2016-10-18 18:43:17.000 292 33738.36 113.35 17090.31 88888.00 2016-10-18 18:43:18.000 292 33738.40 113.35 17090.25 88888.00 2016-10-18 18:43:19.000 292 33738.41 113.35 17090.25 88888.00 2016-10-18 18:43:20.000 292 33738.42 113.34 17090.26 37820.07 2016-10-18 18:43:21.000 292 33738.43 113.36 17090.24 88888.00 2016-10-18 18:43:22.000 292 33738.43 113.38 17090.26 88888.00 2016-10-18 18:43:23.000 292 33738.46 113.37 17090.26 88888.00 2016-10-18 18:43:24.000 292 33738.45 113.39 17090.27 88888.00 2016-10-18 18:43:25.000 292 33738.44 113.39 17090.27 37820.20 2016-10-18 18:43:26.000 292 33738.47 113.36 17090.28 88888.00 2016-10-18 18:43:27.000 292 33738.43 113.37 17090.26 88888.00 2016-10-18 18:43:28.000 292 33738.44 113.36 17090.29 88888.00 2016-10-18 18:43:29.000 292 33738.44 113.34 17090.29 88888.00 2016-10-18 18:43:30.000 292 33738.44 113.34 17090.26 37820.19 2016-10-18 18:43:31.000 292 33738.41 113.37 17090.26 88888.00 2016-10-18 18:43:32.000 292 33738.43 113.38 17090.25 88888.00 2016-10-18 18:43:33.000 292 33738.41 113.40 17090.28 88888.00 2016-10-18 18:43:34.000 292 33738.39 113.38 17090.27 88888.00 2016-10-18 18:43:35.000 292 33738.40 113.37 17090.29 37820.14 2016-10-18 18:43:36.000 292 33738.39 113.40 17090.32 88888.00 2016-10-18 18:43:37.000 292 33738.37 113.41 17090.32 88888.00 2016-10-18 18:43:38.000 292 33738.37 113.42 17090.33 88888.00 2016-10-18 18:43:39.000 292 33738.37 113.41 17090.33 88888.00 2016-10-18 18:43:40.000 292 33738.38 113.43 17090.32 37820.04 2016-10-18 18:43:41.000 292 33738.37 113.37 17090.35 88888.00 2016-10-18 18:43:42.000 292 33738.35 113.38 17090.34 88888.00 2016-10-18 18:43:43.000 292 33738.34 113.36 17090.32 88888.00 2016-10-18 18:43:44.000 292 33738.37 113.39 17090.36 88888.00 2016-10-18 18:43:45.000 292 33738.40 113.40 17090.39 37820.00 2016-10-18 18:43:46.000 292 33738.34 113.41 17090.40 88888.00 2016-10-18 18:43:47.000 292 33738.35 113.41 17090.39 88888.00 2016-10-18 18:43:48.000 292 33738.37 113.41 17090.37 88888.00 2016-10-18 18:43:49.000 292 33738.32 113.43 17090.36 88888.00 2016-10-18 18:43:50.000 292 33738.34 113.42 17090.38 37820.02 2016-10-18 18:43:51.000 292 33738.38 113.39 17090.37 88888.00 2016-10-18 18:43:52.000 292 33738.37 113.34 17090.34 88888.00 2016-10-18 18:43:53.000 292 33738.40 113.36 17090.36 88888.00 2016-10-18 18:43:54.000 292 33738.35 113.37 17090.41 88888.00 2016-10-18 18:43:55.000 292 33738.35 113.33 17090.41 37820.09 2016-10-18 18:43:56.000 292 33738.41 113.35 17090.35 88888.00 2016-10-18 18:43:57.000 292 33738.40 113.34 17090.38 88888.00 2016-10-18 18:43:58.000 292 33738.40 113.31 17090.40 88888.00 2016-10-18 18:43:59.000 292 33738.39 113.26 17090.39 88888.00 2016-10-18 18:44:00.000 292 33738.43 113.24 17090.39 37820.06 2016-10-18 18:44:01.000 292 33738.44 113.24 17090.40 88888.00 2016-10-18 18:44:02.000 292 33738.43 113.21 17090.38 88888.00 2016-10-18 18:44:03.000 292 33738.40 113.21 17090.36 88888.00 2016-10-18 18:44:04.000 292 33738.37 113.22 17090.38 88888.00 2016-10-18 18:44:05.000 292 33738.39 113.27 17090.42 37820.10 2016-10-18 18:44:06.000 292 33738.37 113.27 17090.40 88888.00 2016-10-18 18:44:07.000 292 33738.34 113.26 17090.41 88888.00 2016-10-18 18:44:08.000 292 33738.35 113.27 17090.43 88888.00 2016-10-18 18:44:09.000 292 33738.34 113.23 17090.42 88888.00 2016-10-18 18:44:10.000 292 33738.36 113.22 17090.42 37820.14 2016-10-18 18:44:11.000 292 33738.37 113.24 17090.44 88888.00 2016-10-18 18:44:12.000 292 33738.34 113.29 17090.42 88888.00 2016-10-18 18:44:13.000 292 33738.38 113.33 17090.44 88888.00 2016-10-18 18:44:14.000 292 33738.40 113.34 17090.46 88888.00 2016-10-18 18:44:15.000 292 33738.38 113.31 17090.46 37820.08 2016-10-18 18:44:16.000 292 33738.37 113.31 17090.38 88888.00 2016-10-18 18:44:17.000 292 33738.36 113.31 17090.38 88888.00 2016-10-18 18:44:18.000 292 33738.40 113.30 17090.39 88888.00 2016-10-18 18:44:19.000 292 33738.41 113.27 17090.34 88888.00 2016-10-18 18:44:20.000 292 33738.40 113.28 17090.32 37819.98 2016-10-18 18:44:21.000 292 33738.43 113.27 17090.34 88888.00 2016-10-18 18:44:22.000 292 33738.43 113.33 17090.36 88888.00 2016-10-18 18:44:23.000 292 33738.44 113.38 17090.35 88888.00 2016-10-18 18:44:24.000 292 33738.42 113.31 17090.32 88888.00 2016-10-18 18:44:25.000 292 33738.45 113.31 17090.34 37820.09 2016-10-18 18:44:26.000 292 33738.45 113.29 17090.37 88888.00 2016-10-18 18:44:27.000 292 33738.47 113.26 17090.36 88888.00 2016-10-18 18:44:28.000 292 33738.51 113.26 17090.34 88888.00 2016-10-18 18:44:29.000 292 33738.52 113.27 17090.32 88888.00 2016-10-18 18:44:30.000 292 33738.53 113.30 17090.31 37820.16 2016-10-18 18:44:31.000 292 33738.56 113.32 17090.31 88888.00 2016-10-18 18:44:32.000 292 33738.56 113.37 17090.30 88888.00 2016-10-18 18:44:33.000 292 33738.55 113.32 17090.31 88888.00 2016-10-18 18:44:34.000 292 33738.55 113.37 17090.32 88888.00 2016-10-18 18:44:35.000 292 33738.56 113.38 17090.32 37820.13 2016-10-18 18:44:36.000 292 33738.54 113.37 17090.29 88888.00 2016-10-18 18:44:37.000 292 33738.59 113.35 17090.32 88888.00 2016-10-18 18:44:38.000 292 33738.58 113.35 17090.31 88888.00 2016-10-18 18:44:39.000 292 33738.56 113.37 17090.31 88888.00 2016-10-18 18:44:40.000 292 33738.56 113.37 17090.29 37820.12 2016-10-18 18:44:41.000 292 33738.60 113.36 17090.31 88888.00 2016-10-18 18:44:42.000 292 33738.62 113.35 17090.30 88888.00 2016-10-18 18:44:43.000 292 33738.56 113.36 17090.30 88888.00 2016-10-18 18:44:44.000 292 33738.55 113.44 17090.33 88888.00 2016-10-18 18:44:45.000 292 33738.56 113.44 17090.31 37820.16 2016-10-18 18:44:46.000 292 33738.54 113.38 17090.33 88888.00 2016-10-18 18:44:47.000 292 33738.57 113.42 17090.37 88888.00 2016-10-18 18:44:48.000 292 33738.57 113.43 17090.39 88888.00 2016-10-18 18:44:49.000 292 33738.56 113.43 17090.33 88888.00 2016-10-18 18:44:50.000 292 33738.54 113.42 17090.36 37820.19 2016-10-18 18:44:51.000 292 33738.54 113.37 17090.37 88888.00 2016-10-18 18:44:52.000 292 33738.52 113.33 17090.37 88888.00 2016-10-18 18:44:53.000 292 33738.53 113.28 17090.37 88888.00 2016-10-18 18:44:54.000 292 33738.56 113.27 17090.36 88888.00 2016-10-18 18:44:55.000 292 33738.55 113.29 17090.33 37820.20 2016-10-18 18:44:56.000 292 33738.54 113.28 17090.36 88888.00 2016-10-18 18:44:57.000 292 33738.56 113.33 17090.33 88888.00 2016-10-18 18:44:58.000 292 33738.55 113.33 17090.34 88888.00 2016-10-18 18:44:59.000 292 33738.57 113.29 17090.35 88888.00 2016-10-18 18:45:00.000 292 33738.57 113.33 17090.36 37820.23 2016-10-18 18:45:01.000 292 33738.59 113.33 17090.35 88888.00 2016-10-18 18:45:02.000 292 33738.59 113.30 17090.35 88888.00 2016-10-18 18:45:03.000 292 33738.63 113.28 17090.34 88888.00 2016-10-18 18:45:04.000 292 33738.64 113.25 17090.36 88888.00 2016-10-18 18:45:05.000 292 33738.68 113.25 17090.35 37820.25 2016-10-18 18:45:06.000 292 33738.70 113.27 17090.36 88888.00 2016-10-18 18:45:07.000 292 33738.73 113.28 17090.34 88888.00 2016-10-18 18:45:08.000 292 33738.73 113.20 17090.35 88888.00 2016-10-18 18:45:09.000 292 33738.72 113.18 17090.34 88888.00 2016-10-18 18:45:10.000 292 33738.72 113.20 17090.31 37820.30 2016-10-18 18:45:11.000 292 33738.73 113.22 17090.32 88888.00 2016-10-18 18:45:12.000 292 33738.72 113.24 17090.34 88888.00 2016-10-18 18:45:13.000 292 33738.71 113.25 17090.32 88888.00 2016-10-18 18:45:14.000 292 33738.71 113.24 17090.31 88888.00 2016-10-18 18:45:15.000 292 33738.70 113.21 17090.33 37820.29 2016-10-18 18:45:16.000 292 33738.68 113.19 17090.36 88888.00 2016-10-18 18:45:17.000 292 33738.68 113.18 17090.35 88888.00 2016-10-18 18:45:18.000 292 33738.65 113.19 17090.30 88888.00 2016-10-18 18:45:19.000 292 33738.62 113.22 17090.33 88888.00 2016-10-18 18:45:20.000 292 33738.63 113.28 17090.39 37820.20 2016-10-18 18:45:21.000 292 33738.64 113.32 17090.40 88888.00 2016-10-18 18:45:22.000 292 33738.65 113.30 17090.39 88888.00 2016-10-18 18:45:23.000 292 33738.64 113.29 17090.36 88888.00 2016-10-18 18:45:24.000 292 33738.61 113.29 17090.34 88888.00 2016-10-18 18:45:25.000 292 33738.60 113.29 17090.31 37820.25 2016-10-18 18:45:26.000 292 33738.58 113.29 17090.28 88888.00 2016-10-18 18:45:27.000 292 33738.54 113.29 17090.29 88888.00 2016-10-18 18:45:28.000 292 33738.52 113.29 17090.29 88888.00 2016-10-18 18:45:29.000 292 33738.53 113.25 17090.27 88888.00 2016-10-18 18:45:30.000 292 33738.54 113.25 17090.30 37820.17 2016-10-18 18:45:31.000 292 33738.53 113.24 17090.32 88888.00 2016-10-18 18:45:32.000 292 33738.57 113.24 17090.32 88888.00 2016-10-18 18:45:33.000 292 33738.62 113.24 17090.37 88888.00 2016-10-18 18:45:34.000 292 33738.60 113.21 17090.34 88888.00 2016-10-18 18:45:35.000 292 33738.56 113.20 17090.33 37820.15 2016-10-18 18:45:36.000 292 33738.61 113.17 17090.36 88888.00 2016-10-18 18:45:37.000 292 33738.62 113.18 17090.35 88888.00 2016-10-18 18:45:38.000 292 33738.60 113.17 17090.33 88888.00 2016-10-18 18:45:39.000 292 33738.62 113.17 17090.34 88888.00 2016-10-18 18:45:40.000 292 33738.65 113.17 17090.37 37820.19 2016-10-18 18:45:41.000 292 33738.66 113.11 17090.34 88888.00 2016-10-18 18:45:42.000 292 33738.65 113.11 17090.34 88888.00 2016-10-18 18:45:43.000 292 33738.67 113.12 17090.34 88888.00 2016-10-18 18:45:44.000 292 33738.69 113.17 17090.34 88888.00 2016-10-18 18:45:45.000 292 33738.76 113.16 17090.33 37820.27 2016-10-18 18:45:46.000 292 33738.76 113.13 17090.31 88888.00 2016-10-18 18:45:47.000 292 33738.73 113.15 17090.33 88888.00 2016-10-18 18:45:48.000 292 33738.73 113.19 17090.37 88888.00 2016-10-18 18:45:49.000 292 33738.71 113.19 17090.34 88888.00 2016-10-18 18:45:50.000 292 33738.69 113.17 17090.32 37820.34 2016-10-18 18:45:51.000 292 33738.69 113.15 17090.33 88888.00 2016-10-18 18:45:52.000 292 33738.68 113.18 17090.33 88888.00 2016-10-18 18:45:53.000 292 33738.65 113.21 17090.29 88888.00 2016-10-18 18:45:54.000 292 33738.61 113.20 17090.33 88888.00 2016-10-18 18:45:55.000 292 33738.58 113.21 17090.35 37820.37 2016-10-18 18:45:56.000 292 33738.59 113.23 17090.34 88888.00 2016-10-18 18:45:57.000 292 33738.59 113.27 17090.35 88888.00 2016-10-18 18:45:58.000 292 33738.57 113.25 17090.30 88888.00 2016-10-18 18:45:59.000 292 33738.56 113.30 17090.36 88888.00 2016-10-18 18:46:00.000 292 33738.55 113.34 17090.36 37820.14 2016-10-18 18:46:01.000 292 33738.52 113.34 17090.38 88888.00 2016-10-18 18:46:02.000 292 33738.45 113.30 17090.35 88888.00 2016-10-18 18:46:03.000 292 33738.46 113.31 17090.37 88888.00 2016-10-18 18:46:04.000 292 33738.38 113.35 17090.40 88888.00 2016-10-18 18:46:05.000 292 33738.37 113.39 17090.42 37820.09 2016-10-18 18:46:06.000 292 33738.38 113.37 17090.39 88888.00 2016-10-18 18:46:07.000 292 33738.38 113.37 17090.42 88888.00 2016-10-18 18:46:08.000 292 33738.39 113.38 17090.41 88888.00 2016-10-18 18:46:09.000 292 33738.39 113.39 17090.36 88888.00 2016-10-18 18:46:10.000 292 33738.37 113.37 17090.36 37820.01 2016-10-18 18:46:11.000 292 33738.38 113.39 17090.39 88888.00 2016-10-18 18:46:12.000 292 33738.36 113.37 17090.40 88888.00 2016-10-18 18:46:13.000 292 33738.38 113.35 17090.41 88888.00 2016-10-18 18:46:14.000 292 33738.39 113.30 17090.40 88888.00 2016-10-18 18:46:15.000 292 33738.37 113.27 17090.36 37820.02 2016-10-18 18:46:16.000 292 33738.42 113.26 17090.36 88888.00 2016-10-18 18:46:17.000 292 33738.44 113.25 17090.34 88888.00 2016-10-18 18:46:18.000 292 33738.46 113.27 17090.31 88888.00 2016-10-18 18:46:19.000 292 33738.50 113.25 17090.30 88888.00 2016-10-18 18:46:20.000 292 33738.51 113.21 17090.32 37820.07 2016-10-18 18:46:21.000 292 33738.50 113.20 17090.26 88888.00 2016-10-18 18:46:22.000 292 33738.49 113.20 17090.28 88888.00 2016-10-18 18:46:23.000 292 33738.51 113.18 17090.28 88888.00 2016-10-18 18:46:24.000 292 33738.56 113.18 17090.30 88888.00 2016-10-18 18:46:25.000 292 33738.57 113.16 17090.27 37820.19 2016-10-18 18:46:26.000 292 33738.59 113.12 17090.27 88888.00 2016-10-18 18:46:27.000 292 33738.59 113.13 17090.27 88888.00 2016-10-18 18:46:28.000 292 33738.64 113.12 17090.25 88888.00 2016-10-18 18:46:29.000 292 33738.62 113.13 17090.28 88888.00 2016-10-18 18:46:30.000 292 33738.59 113.19 17090.31 37820.23 2016-10-18 18:46:31.000 292 33738.58 113.20 17090.32 88888.00 2016-10-18 18:46:32.000 292 33738.57 113.18 17090.30 88888.00 2016-10-18 18:46:33.000 292 33738.54 113.16 17090.27 88888.00 2016-10-18 18:46:34.000 292 33738.51 113.18 17090.28 88888.00 2016-10-18 18:46:35.000 292 33738.50 113.21 17090.28 37820.19 2016-10-18 18:46:36.000 292 33738.51 113.25 17090.30 88888.00 2016-10-18 18:46:37.000 292 33738.49 113.26 17090.25 88888.00 2016-10-18 18:46:38.000 292 33738.47 113.26 17090.25 88888.00 2016-10-18 18:46:39.000 292 33738.48 113.26 17090.25 88888.00 2016-10-18 18:46:40.000 292 33738.48 113.27 17090.30 37820.06 2016-10-18 18:46:41.000 292 33738.45 113.29 17090.33 88888.00 2016-10-18 18:46:42.000 292 33738.46 113.30 17090.34 88888.00 2016-10-18 18:46:43.000 292 33738.48 113.33 17090.32 88888.00 2016-10-18 18:46:44.000 292 33738.47 113.36 17090.28 88888.00 2016-10-18 18:46:45.000 292 33738.47 113.36 17090.32 37819.99 2016-10-18 18:46:46.000 292 33738.39 113.34 17090.33 88888.00 2016-10-18 18:46:47.000 292 33738.43 113.34 17090.29 88888.00 2016-10-18 18:46:48.000 292 33738.45 113.35 17090.28 88888.00 2016-10-18 18:46:49.000 292 33738.45 113.35 17090.30 88888.00 2016-10-18 18:46:50.000 292 33738.45 113.33 17090.26 37820.10 2016-10-18 18:46:51.000 292 33738.45 113.35 17090.27 88888.00 2016-10-18 18:46:52.000 292 33738.45 113.31 17090.22 88888.00 2016-10-18 18:46:53.000 292 33738.46 113.28 17090.26 88888.00 2016-10-18 18:46:54.000 292 33738.47 113.26 17090.25 88888.00 2016-10-18 18:46:55.000 292 33738.46 113.27 17090.26 37820.13 2016-10-18 18:46:56.000 292 33738.48 113.25 17090.26 88888.00 2016-10-18 18:46:57.000 292 33738.49 113.26 17090.28 88888.00 2016-10-18 18:46:58.000 292 33738.50 113.27 17090.30 88888.00 2016-10-18 18:46:59.000 292 33738.52 113.25 17090.25 88888.00 2016-10-18 18:47:00.000 292 33738.49 113.28 17090.26 37820.02 2016-10-18 18:47:01.000 292 33738.45 113.27 17090.25 88888.00 2016-10-18 18:47:02.000 292 33738.45 113.25 17090.29 88888.00 2016-10-18 18:47:03.000 292 33738.45 113.27 17090.31 88888.00 2016-10-18 18:47:04.000 292 33738.44 113.29 17090.30 88888.00 2016-10-18 18:47:05.000 292 33738.43 113.32 17090.31 37820.16 2016-10-18 18:47:06.000 292 33738.44 113.31 17090.27 88888.00 2016-10-18 18:47:07.000 292 33738.43 113.31 17090.24 88888.00 2016-10-18 18:47:08.000 292 33738.43 113.32 17090.26 88888.00 2016-10-18 18:47:09.000 292 33738.44 113.32 17090.23 88888.00 2016-10-18 18:47:10.000 292 33738.43 113.30 17090.25 37820.04 2016-10-18 18:47:11.000 292 33738.45 113.29 17090.30 88888.00 2016-10-18 18:47:12.000 292 33738.45 113.29 17090.29 88888.00 2016-10-18 18:47:13.000 292 33738.45 113.31 17090.30 88888.00 2016-10-18 18:47:14.000 292 33738.44 113.28 17090.31 88888.00 2016-10-18 18:47:15.000 292 33738.41 113.29 17090.34 37820.05 2016-10-18 18:47:16.000 292 33738.39 113.29 17090.31 88888.00 2016-10-18 18:47:17.000 292 33738.39 113.28 17090.35 88888.00 2016-10-18 18:47:18.000 292 33738.38 113.30 17090.35 88888.00 2016-10-18 18:47:19.000 292 33738.38 113.29 17090.32 88888.00 2016-10-18 18:47:20.000 292 33738.38 113.25 17090.34 37820.01 2016-10-18 18:47:21.000 292 33738.40 113.22 17090.33 88888.00 2016-10-18 18:47:22.000 292 33738.36 113.25 17090.34 88888.00 2016-10-18 18:47:23.000 292 33738.33 113.25 17090.37 88888.00 2016-10-18 18:47:24.000 292 33738.33 113.24 17090.34 88888.00 2016-10-18 18:47:25.000 292 33738.30 113.24 17090.36 37820.04 2016-10-18 18:47:26.000 292 33738.33 113.25 17090.36 88888.00 2016-10-18 18:47:27.000 292 33738.31 113.27 17090.31 88888.00 2016-10-18 18:47:28.000 292 33738.32 113.30 17090.29 88888.00 2016-10-18 18:47:29.000 292 33738.36 113.29 17090.28 88888.00 2016-10-18 18:47:30.000 292 33738.31 113.31 17090.30 37819.98 2016-10-18 18:47:31.000 292 33738.30 113.29 17090.27 88888.00 2016-10-18 18:47:32.000 292 33738.30 113.28 17090.28 88888.00 2016-10-18 18:47:33.000 292 33738.25 113.26 17090.30 88888.00 2016-10-18 18:47:34.000 292 33738.25 113.26 17090.31 88888.00 2016-10-18 18:47:35.000 292 33738.25 113.27 17090.28 37819.99 2016-10-18 18:47:36.000 292 33738.24 113.30 17090.29 88888.00 2016-10-18 18:47:37.000 292 33738.25 113.30 17090.27 88888.00 2016-10-18 18:47:38.000 292 33738.21 113.31 17090.29 88888.00 2016-10-18 18:47:39.000 292 33738.22 113.29 17090.30 88888.00 2016-10-18 18:47:40.000 292 33738.28 113.28 17090.32 37819.89 2016-10-18 18:47:41.000 292 33738.31 113.27 17090.32 88888.00 2016-10-18 18:47:42.000 292 33738.29 113.25 17090.31 88888.00 2016-10-18 18:47:43.000 292 33738.32 113.23 17090.32 88888.00 2016-10-18 18:47:44.000 292 33738.33 113.22 17090.32 88888.00 2016-10-18 18:47:45.000 292 33738.32 113.18 17090.31 37819.91 2016-10-18 18:47:46.000 292 33738.33 113.18 17090.31 88888.00 2016-10-18 18:47:47.000 292 33738.35 113.20 17090.28 88888.00 2016-10-18 18:47:48.000 292 33738.31 113.22 17090.30 88888.00 2016-10-18 18:47:49.000 292 33738.30 113.23 17090.28 88888.00 2016-10-18 18:47:50.000 292 33738.31 113.20 17090.25 37820.01 2016-10-18 18:47:51.000 292 33738.34 113.18 17090.31 88888.00 2016-10-18 18:47:52.000 292 33738.33 113.22 17090.34 88888.00 2016-10-18 18:47:53.000 292 33738.34 113.20 17090.34 88888.00 2016-10-18 18:47:54.000 292 33738.32 113.20 17090.35 88888.00 2016-10-18 18:47:55.000 292 33738.29 113.23 17090.31 37819.98 2016-10-18 18:47:56.000 292 33738.30 113.28 17090.28 88888.00 2016-10-18 18:47:57.000 292 33738.31 113.32 17090.32 88888.00 2016-10-18 18:47:58.000 292 33738.27 113.30 17090.33 88888.00 2016-10-18 18:47:59.000 292 33738.27 113.33 17090.35 88888.00 2016-10-18 18:48:00.000 292 33738.27 113.34 17090.34 37819.92 2016-10-18 18:48:01.000 292 33738.27 113.37 17090.37 88888.00 2016-10-18 18:48:02.000 292 33738.21 113.36 17090.29 88888.00 2016-10-18 18:48:03.000 292 33738.22 113.40 17090.29 88888.00 2016-10-18 18:48:04.000 292 33738.20 113.39 17090.32 88888.00 2016-10-18 18:48:05.000 292 33738.22 113.39 17090.32 37819.88 2016-10-18 18:48:06.000 292 33738.19 113.38 17090.28 88888.00 2016-10-18 18:48:07.000 292 33738.17 113.36 17090.28 88888.00 2016-10-18 18:48:08.000 292 33738.19 113.32 17090.27 88888.00 2016-10-18 18:48:09.000 292 33738.18 113.34 17090.28 88888.00 2016-10-18 18:48:10.000 292 33738.18 113.34 17090.32 37819.91 2016-10-18 18:48:11.000 292 33738.20 113.32 17090.30 88888.00 2016-10-18 18:48:12.000 292 33738.20 113.29 17090.33 88888.00 2016-10-18 18:48:13.000 292 33738.25 113.29 17090.34 88888.00 2016-10-18 18:48:14.000 292 33738.22 113.32 17090.33 88888.00 2016-10-18 18:48:15.000 292 33738.22 113.32 17090.33 37819.90 2016-10-18 18:48:16.000 292 33738.24 113.29 17090.31 88888.00 2016-10-18 18:48:17.000 292 33738.21 113.26 17090.33 88888.00 2016-10-18 18:48:18.000 292 33738.22 113.23 17090.33 88888.00 2016-10-18 18:48:19.000 292 33738.23 113.26 17090.34 88888.00 2016-10-18 18:48:20.000 292 33738.24 113.23 17090.32 37819.99 2016-10-18 18:48:21.000 292 33738.27 113.22 17090.31 88888.00 2016-10-18 18:48:22.000 292 33738.26 113.23 17090.31 88888.00 2016-10-18 18:48:23.000 292 33738.28 113.23 17090.33 88888.00 2016-10-18 18:48:24.000 292 33738.27 113.22 17090.29 88888.00 2016-10-18 18:48:25.000 292 33738.27 113.25 17090.29 37819.96 2016-10-18 18:48:26.000 292 33738.26 113.23 17090.31 88888.00 2016-10-18 18:48:27.000 292 33738.21 113.32 17090.30 88888.00 2016-10-18 18:48:28.000 292 33738.20 113.38 17090.31 88888.00 2016-10-18 18:48:29.000 292 33738.18 113.42 17090.34 88888.00 2016-10-18 18:48:30.000 292 33738.17 113.38 17090.30 37819.94 2016-10-18 18:48:31.000 292 33738.19 113.41 17090.29 88888.00 2016-10-18 18:48:32.000 292 33738.20 113.41 17090.30 88888.00 2016-10-18 18:48:33.000 292 33738.18 113.37 17090.30 88888.00 2016-10-18 18:48:34.000 292 33738.17 113.41 17090.34 88888.00 2016-10-18 18:48:35.000 292 33738.18 113.40 17090.32 37819.94 2016-10-18 18:48:36.000 292 33738.13 113.37 17090.27 88888.00 2016-10-18 18:48:37.000 292 33738.11 113.37 17090.29 88888.00 2016-10-18 18:48:38.000 292 33738.11 113.38 17090.36 88888.00 2016-10-18 18:48:39.000 292 33738.12 113.41 17090.34 88888.00 2016-10-18 18:48:40.000 292 33738.18 113.43 17090.33 37819.80 2016-10-18 18:48:41.000 292 33738.17 113.44 17090.35 88888.00 2016-10-18 18:48:42.000 292 33738.15 113.45 17090.33 88888.00 2016-10-18 18:48:43.000 292 33738.19 113.46 17090.29 88888.00 2016-10-18 18:48:44.000 292 33738.20 113.46 17090.30 88888.00 2016-10-18 18:48:45.000 292 33738.15 113.44 17090.33 37819.89 2016-10-18 18:48:46.000 292 33738.17 113.44 17090.37 88888.00 2016-10-18 18:48:47.000 292 33738.18 113.47 17090.32 88888.00 2016-10-18 18:48:48.000 292 33738.18 113.43 17090.34 88888.00 2016-10-18 18:48:49.000 292 33738.17 113.41 17090.35 88888.00 2016-10-18 18:48:50.000 292 33738.20 113.38 17090.38 37819.86 2016-10-18 18:48:51.000 292 33738.19 113.41 17090.32 88888.00 2016-10-18 18:48:52.000 292 33738.18 113.42 17090.30 88888.00 2016-10-18 18:48:53.000 292 33738.18 113.44 17090.29 88888.00 2016-10-18 18:48:54.000 292 33738.15 113.46 17090.30 88888.00 2016-10-18 18:48:55.000 292 33738.16 113.47 17090.33 37819.83 2016-10-18 18:48:56.000 292 33738.18 113.48 17090.28 88888.00 2016-10-18 18:48:57.000 292 33738.15 113.44 17090.31 88888.00 2016-10-18 18:48:58.000 292 33738.14 113.43 17090.31 88888.00 2016-10-18 18:48:59.000 292 33738.15 113.48 17090.35 88888.00 2016-10-18 18:49:00.000 292 33738.18 113.48 17090.40 37819.89 2016-10-18 18:49:01.000 292 33738.15 113.49 17090.38 88888.00 2016-10-18 18:49:02.000 292 33738.14 113.47 17090.35 88888.00 2016-10-18 18:49:03.000 292 33738.12 113.44 17090.35 88888.00 2016-10-18 18:49:04.000 292 33738.11 113.46 17090.39 88888.00 2016-10-18 18:49:05.000 292 33738.10 113.52 17090.40 37819.75 2016-10-18 18:49:06.000 292 33738.12 113.52 17090.34 88888.00 2016-10-18 18:49:07.000 292 33738.15 113.45 17090.39 88888.00 2016-10-18 18:49:08.000 292 33738.17 113.50 17090.41 88888.00 2016-10-18 18:49:09.000 292 33738.19 113.52 17090.42 88888.00 2016-10-18 18:49:10.000 292 33738.21 113.47 17090.36 37819.88 2016-10-18 18:49:11.000 292 33738.24 113.49 17090.35 88888.00 2016-10-18 18:49:12.000 292 33738.22 113.49 17090.39 88888.00 2016-10-18 18:49:13.000 292 33738.23 113.52 17090.39 88888.00 2016-10-18 18:49:14.000 292 33738.25 113.52 17090.39 88888.00 2016-10-18 18:49:15.000 292 33738.24 113.49 17090.38 37819.92 2016-10-18 18:49:16.000 292 33738.27 113.51 17090.37 88888.00 2016-10-18 18:49:17.000 292 33738.29 113.50 17090.37 88888.00 2016-10-18 18:49:18.000 292 33738.31 113.50 17090.33 88888.00 2016-10-18 18:49:19.000 292 33738.31 113.48 17090.35 88888.00 2016-10-18 18:49:20.000 292 33738.33 113.47 17090.37 37819.98 2016-10-18 18:49:21.000 292 33738.35 113.47 17090.38 88888.00 2016-10-18 18:49:22.000 292 33738.40 113.46 17090.39 88888.00 2016-10-18 18:49:23.000 292 33738.39 113.51 17090.39 88888.00 2016-10-18 18:49:24.000 292 33738.39 113.53 17090.36 88888.00 2016-10-18 18:49:25.000 292 33738.42 113.44 17090.32 37819.87 2016-10-18 18:49:26.000 292 33738.43 113.47 17090.34 88888.00 2016-10-18 18:49:27.000 292 33738.37 113.47 17090.32 88888.00 2016-10-18 18:49:28.000 292 33738.36 113.48 17090.31 88888.00 2016-10-18 18:49:29.000 292 33738.36 113.49 17090.30 88888.00 2016-10-18 18:49:30.000 292 33738.38 113.49 17090.28 37819.93 2016-10-18 18:49:31.000 292 33738.37 113.53 17090.33 88888.00 2016-10-18 18:49:32.000 292 33738.33 113.52 17090.32 88888.00 2016-10-18 18:49:33.000 292 33738.35 113.52 17090.34 88888.00 2016-10-18 18:49:34.000 292 33738.35 113.52 17090.34 88888.00 2016-10-18 18:49:35.000 292 33738.33 113.54 17090.34 37820.02 2016-10-18 18:49:36.000 292 33738.27 113.55 17090.32 88888.00 2016-10-18 18:49:37.000 292 33738.24 113.57 17090.35 88888.00 2016-10-18 18:49:38.000 292 33738.26 113.60 17090.33 88888.00 2016-10-18 18:49:39.000 292 33738.28 113.59 17090.36 88888.00 2016-10-18 18:49:40.000 292 33738.28 113.59 17090.38 37819.90 2016-10-18 18:49:41.000 292 33738.30 113.60 17090.36 88888.00 2016-10-18 18:49:42.000 292 33738.29 113.57 17090.36 88888.00 2016-10-18 18:49:43.000 292 33738.26 113.59 17090.38 88888.00 2016-10-18 18:49:44.000 292 33738.25 113.61 17090.37 88888.00 2016-10-18 18:49:45.000 292 33738.28 113.64 17090.39 37819.94 2016-10-18 18:49:46.000 292 33738.28 113.62 17090.36 88888.00 2016-10-18 18:49:47.000 292 33738.30 113.63 17090.33 88888.00 2016-10-18 18:49:48.000 292 33738.28 113.62 17090.34 88888.00 2016-10-18 18:49:49.000 292 33738.28 113.60 17090.36 88888.00 2016-10-18 18:49:50.000 292 33738.30 113.60 17090.35 37819.98 2016-10-18 18:49:51.000 292 33738.32 113.55 17090.36 88888.00 2016-10-18 18:49:52.000 292 33738.30 113.56 17090.35 88888.00 2016-10-18 18:49:53.000 292 33738.31 113.54 17090.31 88888.00 2016-10-18 18:49:54.000 292 33738.30 113.53 17090.30 88888.00 2016-10-18 18:49:55.000 292 33738.30 113.56 17090.33 37820.02 2016-10-18 18:49:56.000 292 33738.31 113.53 17090.33 88888.00 2016-10-18 18:49:57.000 292 33738.32 113.52 17090.32 88888.00 2016-10-18 18:49:58.000 292 33738.34 113.52 17090.32 88888.00 2016-10-18 18:49:59.000 292 33738.36 113.54 17090.33 88888.00 2016-10-18 18:50:00.000 292 33738.36 113.55 17090.33 37820.04 2016-10-18 18:50:01.000 292 33738.36 113.54 17090.35 88888.00 2016-10-18 18:50:02.000 292 33738.37 113.56 17090.32 88888.00 2016-10-18 18:50:03.000 292 33738.34 113.58 17090.32 88888.00 2016-10-18 18:50:04.000 292 33738.36 113.61 17090.32 88888.00 2016-10-18 18:50:05.000 292 33738.37 113.60 17090.34 37820.06 2016-10-18 18:50:06.000 292 33738.36 113.58 17090.33 88888.00 2016-10-18 18:50:07.000 292 33738.36 113.59 17090.32 88888.00 2016-10-18 18:50:08.000 292 33738.35 113.60 17090.37 88888.00 2016-10-18 18:50:09.000 292 33738.38 113.62 17090.36 88888.00 2016-10-18 18:50:10.000 292 33738.40 113.62 17090.31 37820.04 2016-10-18 18:50:11.000 292 33738.38 113.60 17090.27 88888.00 2016-10-18 18:50:12.000 292 33738.32 113.57 17090.30 88888.00 2016-10-18 18:50:13.000 292 33738.31 113.57 17090.36 88888.00 2016-10-18 18:50:14.000 292 33738.31 113.61 17090.37 88888.00 2016-10-18 18:50:15.000 292 33738.35 113.62 17090.32 37820.13 2016-10-18 18:50:16.000 292 33738.34 113.62 17090.29 88888.00 2016-10-18 18:50:17.000 292 33738.35 113.60 17090.29 88888.00 2016-10-18 18:50:18.000 292 33738.39 113.58 17090.27 88888.00 2016-10-18 18:50:19.000 292 33738.41 113.59 17090.27 88888.00 2016-10-18 18:50:20.000 292 33738.42 113.59 17090.24 37820.13 2016-10-18 18:50:21.000 292 33738.43 113.56 17090.25 88888.00 2016-10-18 18:50:22.000 292 33738.41 113.58 17090.27 88888.00 2016-10-18 18:50:23.000 292 33738.45 113.58 17090.35 88888.00 2016-10-18 18:50:24.000 292 33738.47 113.61 17090.37 88888.00 2016-10-18 18:50:25.000 292 33738.48 113.63 17090.35 37820.03 2016-10-18 18:50:26.000 292 33738.45 113.63 17090.29 88888.00 2016-10-18 18:50:27.000 292 33738.46 113.62 17090.26 88888.00 2016-10-18 18:50:28.000 292 33738.44 113.60 17090.28 88888.00 2016-10-18 18:50:29.000 292 33738.45 113.62 17090.32 88888.00 2016-10-18 18:50:30.000 292 33738.41 113.61 17090.31 37820.13 2016-10-18 18:50:31.000 292 33738.42 113.60 17090.31 88888.00 2016-10-18 18:50:32.000 292 33738.40 113.62 17090.31 88888.00 2016-10-18 18:50:33.000 292 33738.45 113.67 17090.35 88888.00 2016-10-18 18:50:34.000 292 33738.41 113.65 17090.34 88888.00 2016-10-18 18:50:35.000 292 33738.46 113.62 17090.33 37820.11 2016-10-18 18:50:36.000 292 33738.47 113.65 17090.34 88888.00 2016-10-18 18:50:37.000 292 33738.44 113.66 17090.35 88888.00 2016-10-18 18:50:38.000 292 33738.43 113.64 17090.34 88888.00 2016-10-18 18:50:39.000 292 33738.43 113.63 17090.37 88888.00 2016-10-18 18:50:40.000 292 33738.43 113.65 17090.39 37820.07 2016-10-18 18:50:41.000 292 33738.44 113.67 17090.39 88888.00 2016-10-18 18:50:42.000 292 33738.45 113.73 17090.39 88888.00 2016-10-18 18:50:43.000 292 33738.46 113.73 17090.36 88888.00 2016-10-18 18:50:44.000 292 33738.46 113.71 17090.39 88888.00 2016-10-18 18:50:45.000 292 33738.48 113.71 17090.37 37820.02 2016-10-18 18:50:46.000 292 33738.48 113.71 17090.34 88888.00 2016-10-18 18:50:47.000 292 33738.43 113.70 17090.35 88888.00 2016-10-18 18:50:48.000 292 33738.45 113.70 17090.33 88888.00 2016-10-18 18:50:49.000 292 33738.44 113.71 17090.31 88888.00 2016-10-18 18:50:50.000 292 33738.47 113.71 17090.29 37820.09 2016-10-18 18:50:51.000 292 33738.46 113.69 17090.31 88888.00 2016-10-18 18:50:52.000 292 33738.44 113.73 17090.31 88888.00 2016-10-18 18:50:53.000 292 33738.46 113.72 17090.32 88888.00 2016-10-18 18:50:54.000 292 33738.47 113.72 17090.26 88888.00 2016-10-18 18:50:55.000 292 33738.47 113.73 17090.26 37820.14 2016-10-18 18:50:56.000 292 33738.49 113.69 17090.29 88888.00 2016-10-18 18:50:57.000 292 33738.48 113.69 17090.30 88888.00 2016-10-18 18:50:58.000 292 33738.46 113.65 17090.30 88888.00 2016-10-18 18:50:59.000 292 33738.46 113.63 17090.28 88888.00 2016-10-18 18:51:00.000 292 33738.42 113.65 17090.30 37820.02 2016-10-18 18:51:01.000 292 33738.43 113.67 17090.32 88888.00 2016-10-18 18:51:02.000 292 33738.46 113.68 17090.29 88888.00 2016-10-18 18:51:03.000 292 33738.50 113.71 17090.27 88888.00 2016-10-18 18:51:04.000 292 33738.49 113.69 17090.26 88888.00 2016-10-18 18:51:05.000 292 33738.48 113.66 17090.25 37820.15 2016-10-18 18:51:06.000 292 33738.48 113.62 17090.26 88888.00 2016-10-18 18:51:07.000 292 33738.47 113.67 17090.30 88888.00 2016-10-18 18:51:08.000 292 33738.46 113.67 17090.27 88888.00 2016-10-18 18:51:09.000 292 33738.46 113.69 17090.27 88888.00 2016-10-18 18:51:10.000 292 33738.44 113.71 17090.29 37820.11 2016-10-18 18:51:11.000 292 33738.44 113.71 17090.29 88888.00 2016-10-18 18:51:12.000 292 33738.43 113.68 17090.28 88888.00 2016-10-18 18:51:13.000 292 33738.45 113.65 17090.31 88888.00 2016-10-18 18:51:14.000 292 33738.45 113.67 17090.32 88888.00 2016-10-18 18:51:15.000 292 33738.47 113.69 17090.33 37819.98 2016-10-18 18:51:16.000 292 33738.47 113.70 17090.34 88888.00 2016-10-18 18:51:17.000 292 33738.46 113.73 17090.30 88888.00 2016-10-18 18:51:18.000 292 33738.47 113.71 17090.25 88888.00 2016-10-18 18:51:19.000 292 33738.43 113.68 17090.25 88888.00 2016-10-18 18:51:20.000 292 33738.42 113.68 17090.23 37820.11 2016-10-18 18:51:21.000 292 33738.42 113.74 17090.24 88888.00 2016-10-18 18:51:22.000 292 33738.43 113.76 17090.27 88888.00 2016-10-18 18:51:23.000 292 33738.42 113.73 17090.25 88888.00 2016-10-18 18:51:24.000 292 33738.46 113.75 17090.25 88888.00 2016-10-18 18:51:25.000 292 33738.40 113.76 17090.27 37820.03 2016-10-18 18:51:26.000 292 33738.37 113.76 17090.29 88888.00 2016-10-18 18:51:27.000 292 33738.35 113.74 17090.28 88888.00 2016-10-18 18:51:28.000 292 33738.36 113.76 17090.27 88888.00 2016-10-18 18:51:29.000 292 33738.35 113.73 17090.26 88888.00 2016-10-18 18:51:30.000 292 33738.37 113.74 17090.31 37820.11 2016-10-18 18:51:31.000 292 33738.33 113.74 17090.34 88888.00 2016-10-18 18:51:32.000 292 33738.29 113.71 17090.33 88888.00 2016-10-18 18:51:33.000 292 33738.33 113.74 17090.32 88888.00 2016-10-18 18:51:34.000 292 33738.31 113.72 17090.34 88888.00 2016-10-18 18:51:35.000 292 33738.27 113.75 17090.37 37820.02 2016-10-18 18:51:36.000 292 33738.27 113.75 17090.34 88888.00 2016-10-18 18:51:37.000 292 33738.27 113.74 17090.34 88888.00 2016-10-18 18:51:38.000 292 33738.24 113.73 17090.34 88888.00 2016-10-18 18:51:39.000 292 33738.26 113.73 17090.37 88888.00 2016-10-18 18:51:40.000 292 33738.24 113.73 17090.39 37820.01 2016-10-18 18:51:41.000 292 33738.23 113.73 17090.40 88888.00 2016-10-18 18:51:42.000 292 33738.24 113.71 17090.38 88888.00 2016-10-18 18:51:43.000 292 33738.24 113.73 17090.39 88888.00 2016-10-18 18:51:44.000 292 33738.22 113.74 17090.35 88888.00 2016-10-18 18:51:45.000 292 33738.24 113.77 17090.28 37819.88 2016-10-18 18:51:46.000 292 33738.25 113.77 17090.26 88888.00 2016-10-18 18:51:47.000 292 33738.23 113.78 17090.28 88888.00 2016-10-18 18:51:48.000 292 33738.24 113.75 17090.27 88888.00 2016-10-18 18:51:49.000 292 33738.27 113.72 17090.28 88888.00 2016-10-18 18:51:50.000 292 33738.27 113.73 17090.28 37819.86 2016-10-18 18:51:51.000 292 33738.27 113.75 17090.31 88888.00 2016-10-18 18:51:52.000 292 33738.28 113.72 17090.34 88888.00 2016-10-18 18:51:53.000 292 33738.26 113.73 17090.32 88888.00 2016-10-18 18:51:54.000 292 33738.23 113.73 17090.30 88888.00 2016-10-18 18:51:55.000 292 33738.23 113.70 17090.29 37820.01 2016-10-18 18:51:56.000 292 33738.23 113.72 17090.33 88888.00 2016-10-18 18:51:57.000 292 33738.24 113.74 17090.35 88888.00 2016-10-18 18:51:58.000 292 33738.22 113.75 17090.34 88888.00 2016-10-18 18:51:59.000 292 33738.24 113.72 17090.33 88888.00 2016-10-18 18:52:00.000 292 33738.24 113.70 17090.28 37819.89 2016-10-18 18:52:01.000 292 33738.26 113.68 17090.30 88888.00 2016-10-18 18:52:02.000 292 33738.25 113.68 17090.32 88888.00 2016-10-18 18:52:03.000 292 33738.22 113.68 17090.24 88888.00 2016-10-18 18:52:04.000 292 33738.26 113.66 17090.26 88888.00 2016-10-18 18:52:05.000 292 33738.28 113.65 17090.29 37819.99 2016-10-18 18:52:06.000 292 33738.24 113.64 17090.26 88888.00 2016-10-18 18:52:07.000 292 33738.20 113.67 17090.25 88888.00 2016-10-18 18:52:08.000 292 33738.21 113.68 17090.25 88888.00 2016-10-18 18:52:09.000 292 33738.23 113.69 17090.25 88888.00 2016-10-18 18:52:10.000 292 33738.28 113.69 17090.26 37819.99 2016-10-18 18:52:11.000 292 33738.25 113.67 17090.25 88888.00 2016-10-18 18:52:12.000 292 33738.25 113.65 17090.23 88888.00 2016-10-18 18:52:13.000 292 33738.21 113.72 17090.21 88888.00 2016-10-18 18:52:14.000 292 33738.18 113.72 17090.24 88888.00 2016-10-18 18:52:15.000 292 33738.22 113.69 17090.28 37819.98 2016-10-18 18:52:16.000 292 33738.23 113.69 17090.27 88888.00 2016-10-18 18:52:17.000 292 33738.22 113.72 17090.28 88888.00 2016-10-18 18:52:18.000 292 33738.20 113.71 17090.29 88888.00 2016-10-18 18:52:19.000 292 33738.15 113.77 17090.28 88888.00 2016-10-18 18:52:20.000 292 33738.13 113.76 17090.28 37819.85 2016-10-18 18:52:21.000 292 33738.11 113.71 17090.28 88888.00 2016-10-18 18:52:22.000 292 33738.07 113.74 17090.28 88888.00 2016-10-18 18:52:23.000 292 33738.12 113.78 17090.29 88888.00 2016-10-18 18:52:24.000 292 33738.10 113.76 17090.31 88888.00 2016-10-18 18:52:25.000 292 33738.12 113.80 17090.31 37819.83 2016-10-18 18:52:26.000 292 33738.11 113.82 17090.29 88888.00 2016-10-18 18:52:27.000 292 33738.06 113.81 17090.30 88888.00 2016-10-18 18:52:28.000 292 33738.05 113.82 17090.31 88888.00 2016-10-18 18:52:29.000 292 33738.08 113.84 17090.32 88888.00 2016-10-18 18:52:30.000 292 33738.10 113.82 17090.31 37819.86 2016-10-18 18:52:31.000 292 33738.12 113.84 17090.31 88888.00 2016-10-18 18:52:32.000 292 33738.11 113.85 17090.28 88888.00 2016-10-18 18:52:33.000 292 33738.15 113.82 17090.25 88888.00 2016-10-18 18:52:34.000 292 33738.17 113.78 17090.27 88888.00 2016-10-18 18:52:35.000 292 33738.17 113.79 17090.30 37819.90 2016-10-18 18:52:36.000 292 33738.15 113.83 17090.31 88888.00 2016-10-18 18:52:37.000 292 33738.13 113.82 17090.31 88888.00 2016-10-18 18:52:38.000 292 33738.18 113.83 17090.30 88888.00 2016-10-18 18:52:39.000 292 33738.19 113.82 17090.32 88888.00 2016-10-18 18:52:40.000 292 33738.20 113.79 17090.27 37819.91 2016-10-18 18:52:41.000 292 33738.18 113.77 17090.24 88888.00 2016-10-18 18:52:42.000 292 33738.21 113.79 17090.30 88888.00 2016-10-18 18:52:43.000 292 33738.22 113.81 17090.32 88888.00 2016-10-18 18:52:44.000 292 33738.25 113.80 17090.33 88888.00 2016-10-18 18:52:45.000 292 33738.25 113.79 17090.33 37819.79 2016-10-18 18:52:46.000 292 33738.25 113.77 17090.34 88888.00 2016-10-18 18:52:47.000 292 33738.28 113.82 17090.32 88888.00 2016-10-18 18:52:48.000 292 33738.29 113.81 17090.32 88888.00 2016-10-18 18:52:49.000 292 33738.30 113.80 17090.28 88888.00 2016-10-18 18:52:50.000 292 33738.29 113.80 17090.28 37819.89 2016-10-18 18:52:51.000 292 33738.26 113.83 17090.31 88888.00 2016-10-18 18:52:52.000 292 33738.22 113.81 17090.30 88888.00 2016-10-18 18:52:53.000 292 33738.23 113.86 17090.32 88888.00 2016-10-18 18:52:54.000 292 33738.22 113.86 17090.36 88888.00 2016-10-18 18:52:55.000 292 33738.24 113.85 17090.33 37819.87 2016-10-18 18:52:56.000 292 33738.23 113.86 17090.35 88888.00 2016-10-18 18:52:57.000 292 33738.21 113.86 17090.36 88888.00 2016-10-18 18:52:58.000 292 33738.24 113.87 17090.37 88888.00 2016-10-18 18:52:59.000 292 33738.27 113.89 17090.34 88888.00 2016-10-18 18:53:00.000 292 33738.20 113.89 17090.34 37819.87 2016-10-18 18:53:01.000 292 33738.14 113.91 17090.32 88888.00 2016-10-18 18:53:02.000 292 33738.16 113.92 17090.28 88888.00 2016-10-18 18:53:03.000 292 33738.15 113.87 17090.31 88888.00 2016-10-18 18:53:04.000 292 33738.15 113.87 17090.30 88888.00 2016-10-18 18:53:05.000 292 33738.17 113.84 17090.27 37819.80 2016-10-18 18:53:06.000 292 33738.16 113.86 17090.26 88888.00 2016-10-18 18:53:07.000 292 33738.13 113.84 17090.23 88888.00 2016-10-18 18:53:08.000 292 33738.09 113.85 17090.23 88888.00 2016-10-18 18:53:09.000 292 33738.12 113.91 17090.24 88888.00 2016-10-18 18:53:10.000 292 33738.18 113.90 17090.28 37819.83 2016-10-18 18:53:11.000 292 33738.16 113.90 17090.32 88888.00 2016-10-18 18:53:12.000 292 33738.13 113.91 17090.28 88888.00 2016-10-18 18:53:13.000 292 33738.10 113.90 17090.29 88888.00 2016-10-18 18:53:14.000 292 33738.11 113.93 17090.29 88888.00 2016-10-18 18:53:15.000 292 33738.13 113.95 17090.34 37819.81 2016-10-18 18:53:16.000 292 33738.13 113.97 17090.34 88888.00 2016-10-18 18:53:17.000 292 33738.11 113.99 17090.29 88888.00 2016-10-18 18:53:18.000 292 33738.08 113.99 17090.26 88888.00 2016-10-18 18:53:19.000 292 33738.10 113.97 17090.25 88888.00 2016-10-18 18:53:20.000 292 33738.05 113.93 17090.25 37819.88 2016-10-18 18:53:21.000 292 33738.05 113.88 17090.25 88888.00 2016-10-18 18:53:22.000 292 33738.03 113.90 17090.26 88888.00 2016-10-18 18:53:23.000 292 33738.07 113.90 17090.29 88888.00 2016-10-18 18:53:24.000 292 33738.08 113.93 17090.29 88888.00 2016-10-18 18:53:25.000 292 33738.08 113.97 17090.28 37819.73 2016-10-18 18:53:26.000 292 33738.07 113.97 17090.29 88888.00 2016-10-18 18:53:27.000 292 33738.03 113.92 17090.29 88888.00 2016-10-18 18:53:28.000 292 33738.01 113.91 17090.28 88888.00 2016-10-18 18:53:29.000 292 33738.00 113.90 17090.29 88888.00 2016-10-18 18:53:30.000 292 33738.00 113.92 17090.29 37819.73 2016-10-18 18:53:31.000 292 33737.94 113.93 17090.29 88888.00 2016-10-18 18:53:32.000 292 33737.94 113.97 17090.27 88888.00 2016-10-18 18:53:33.000 292 33738.00 113.92 17090.25 88888.00 2016-10-18 18:53:34.000 292 33738.01 113.91 17090.26 88888.00 2016-10-18 18:53:35.000 292 33738.03 113.95 17090.28 37819.72 2016-10-18 18:53:36.000 292 33738.02 113.97 17090.28 88888.00 2016-10-18 18:53:37.000 292 33738.03 113.97 17090.28 88888.00 2016-10-18 18:53:38.000 292 33738.00 113.95 17090.27 88888.00 2016-10-18 18:53:39.000 292 33738.04 113.91 17090.31 88888.00 2016-10-18 18:53:40.000 292 33738.04 113.95 17090.29 37819.76 2016-10-18 18:53:41.000 292 33738.01 113.99 17090.33 88888.00 2016-10-18 18:53:42.000 292 33738.00 113.98 17090.35 88888.00 2016-10-18 18:53:43.000 292 33738.02 114.00 17090.34 88888.00 2016-10-18 18:53:44.000 292 33738.01 114.02 17090.33 88888.00 2016-10-18 18:53:45.000 292 33738.01 114.03 17090.32 37819.68 2016-10-18 18:53:46.000 292 33738.04 114.00 17090.28 88888.00 2016-10-18 18:53:47.000 292 33738.06 113.96 17090.28 88888.00 2016-10-18 18:53:48.000 292 33738.06 113.95 17090.28 88888.00 2016-10-18 18:53:49.000 292 33738.12 113.92 17090.27 88888.00 2016-10-18 18:53:50.000 292 33738.12 113.90 17090.30 37819.82 2016-10-18 18:53:51.000 292 33738.10 113.91 17090.33 88888.00 2016-10-18 18:53:52.000 292 33738.08 113.90 17090.31 88888.00 2016-10-18 18:53:53.000 292 33738.08 113.86 17090.29 88888.00 2016-10-18 18:53:54.000 292 33738.14 113.90 17090.30 88888.00 2016-10-18 18:53:55.000 292 33738.17 113.89 17090.33 37819.86 2016-10-18 18:53:56.000 292 33738.18 113.90 17090.36 88888.00 2016-10-18 18:53:57.000 292 33738.15 113.90 17090.31 88888.00 2016-10-18 18:53:58.000 292 33738.22 113.88 17090.32 88888.00 2016-10-18 18:53:59.000 292 33738.17 113.86 17090.33 88888.00 2016-10-18 18:54:00.000 292 33738.19 113.83 17090.26 37819.90 2016-10-18 18:54:01.000 292 33738.17 113.88 17090.25 88888.00 2016-10-18 18:54:02.000 292 33738.18 113.88 17090.26 88888.00 2016-10-18 18:54:03.000 292 33738.20 113.90 17090.27 88888.00 2016-10-18 18:54:04.000 292 33738.19 113.92 17090.31 88888.00 2016-10-18 18:54:05.000 292 33738.19 113.88 17090.29 37819.85 2016-10-18 18:54:06.000 292 33738.20 113.91 17090.29 88888.00 2016-10-18 18:54:07.000 292 33738.21 113.93 17090.28 88888.00 2016-10-18 18:54:08.000 292 33738.18 113.93 17090.30 88888.00 2016-10-18 18:54:09.000 292 33738.19 113.93 17090.32 88888.00 2016-10-18 18:54:10.000 292 33738.15 113.93 17090.29 37819.82 2016-10-18 18:54:11.000 292 33738.12 113.95 17090.29 88888.00 2016-10-18 18:54:12.000 292 33738.18 113.95 17090.27 88888.00 2016-10-18 18:54:13.000 292 33738.20 113.94 17090.28 88888.00 2016-10-18 18:54:14.000 292 33738.17 113.94 17090.29 88888.00 2016-10-18 18:54:15.000 292 33738.17 113.99 17090.25 37819.91 2016-10-18 18:54:16.000 292 33738.14 114.01 17090.23 88888.00 2016-10-18 18:54:17.000 292 33738.15 114.00 17090.27 88888.00 2016-10-18 18:54:18.000 292 33738.17 114.04 17090.34 88888.00 2016-10-18 18:54:19.000 292 33738.15 114.03 17090.34 88888.00 2016-10-18 18:54:20.000 292 33738.12 114.00 17090.29 37819.87 2016-10-18 18:54:21.000 292 33738.13 113.97 17090.25 88888.00 2016-10-18 18:54:22.000 292 33738.11 113.99 17090.25 88888.00 2016-10-18 18:54:23.000 292 33738.12 113.89 17090.25 88888.00 2016-10-18 18:54:24.000 292 33738.11 113.91 17090.27 88888.00 2016-10-18 18:54:25.000 292 33738.09 113.85 17090.28 37819.78 2016-10-18 18:54:26.000 292 33738.06 113.86 17090.25 88888.00 2016-10-18 18:54:27.000 292 33738.07 113.87 17090.24 88888.00 2016-10-18 18:54:28.000 292 33738.09 113.82 17090.28 88888.00 2016-10-18 18:54:29.000 292 33738.15 113.81 17090.26 88888.00 2016-10-18 18:54:30.000 292 33738.18 113.83 17090.24 37819.83 2016-10-18 18:54:31.000 292 33738.19 113.84 17090.29 88888.00 2016-10-18 18:54:32.000 292 33738.19 113.90 17090.30 88888.00 2016-10-18 18:54:33.000 292 33738.18 113.92 17090.30 88888.00 2016-10-18 18:54:34.000 292 33738.20 113.93 17090.28 88888.00 2016-10-18 18:54:35.000 292 33738.24 113.92 17090.31 37819.88 2016-10-18 18:54:36.000 292 33738.22 113.90 17090.35 88888.00 2016-10-18 18:54:37.000 292 33738.21 113.91 17090.34 88888.00 2016-10-18 18:54:38.000 292 33738.22 113.92 17090.34 88888.00 2016-10-18 18:54:39.000 292 33738.23 113.94 17090.33 88888.00 2016-10-18 18:54:40.000 292 33738.27 113.94 17090.30 37819.86 2016-10-18 18:54:41.000 292 33738.30 113.96 17090.31 88888.00 2016-10-18 18:54:42.000 292 33738.27 113.98 17090.28 88888.00 2016-10-18 18:54:43.000 292 33738.27 113.99 17090.33 88888.00 2016-10-18 18:54:44.000 292 33738.26 113.97 17090.32 88888.00 2016-10-18 18:54:45.000 292 33738.22 113.92 17090.31 37819.84 2016-10-18 18:54:46.000 292 33738.20 113.90 17090.33 88888.00 2016-10-18 18:54:47.000 292 33738.21 113.96 17090.34 88888.00 2016-10-18 18:54:48.000 292 33738.20 113.98 17090.33 88888.00 2016-10-18 18:54:49.000 292 33738.20 114.00 17090.38 88888.00 2016-10-18 18:54:50.000 292 33738.22 114.00 17090.41 37819.80 2016-10-18 18:54:51.000 292 33738.22 114.03 17090.39 88888.00 2016-10-18 18:54:52.000 292 33738.20 114.00 17090.40 88888.00 2016-10-18 18:54:53.000 292 33738.17 114.06 17090.39 88888.00 2016-10-18 18:54:54.000 292 33738.19 114.06 17090.38 88888.00 2016-10-18 18:54:55.000 292 33738.14 114.05 17090.36 37819.87 2016-10-18 18:54:56.000 292 33738.09 114.04 17090.34 88888.00 2016-10-18 18:54:57.000 292 33738.08 114.02 17090.34 88888.00 2016-10-18 18:54:58.000 292 33738.11 114.02 17090.34 88888.00 2016-10-18 18:54:59.000 292 33738.13 114.02 17090.35 88888.00 2016-10-18 18:55:00.000 292 33738.15 114.04 17090.34 37819.80 2016-10-18 18:55:01.000 292 33738.14 113.99 17090.31 88888.00 2016-10-18 18:55:02.000 292 33738.18 113.99 17090.33 88888.00 2016-10-18 18:55:03.000 292 33738.18 114.01 17090.35 88888.00 2016-10-18 18:55:04.000 292 33738.19 113.98 17090.34 88888.00 2016-10-18 18:55:05.000 292 33738.21 113.99 17090.29 37819.84 2016-10-18 18:55:06.000 292 33738.21 113.99 17090.30 88888.00 2016-10-18 18:55:07.000 292 33738.22 114.01 17090.34 88888.00 2016-10-18 18:55:08.000 292 33738.21 114.02 17090.33 88888.00 2016-10-18 18:55:09.000 292 33738.23 114.01 17090.30 88888.00 2016-10-18 18:55:10.000 292 33738.25 113.97 17090.32 37819.90 2016-10-18 18:55:11.000 292 33738.28 113.98 17090.29 88888.00 2016-10-18 18:55:12.000 292 33738.30 113.98 17090.28 88888.00 2016-10-18 18:55:13.000 292 33738.31 113.94 17090.28 88888.00 2016-10-18 18:55:14.000 292 33738.32 113.94 17090.28 88888.00 2016-10-18 18:55:15.000 292 33738.32 113.97 17090.30 37820.04 2016-10-18 18:55:16.000 292 33738.31 114.00 17090.28 88888.00 2016-10-18 18:55:17.000 292 33738.33 114.00 17090.25 88888.00 2016-10-18 18:55:18.000 292 33738.34 113.98 17090.26 88888.00 2016-10-18 18:55:19.000 292 33738.35 113.94 17090.24 88888.00 2016-10-18 18:55:20.000 292 33738.36 113.94 17090.28 37819.94 2016-10-18 18:55:21.000 292 33738.37 113.95 17090.26 88888.00 2016-10-18 18:55:22.000 292 33738.39 113.94 17090.29 88888.00 2016-10-18 18:55:23.000 292 33738.38 113.94 17090.28 88888.00 2016-10-18 18:55:24.000 292 33738.38 113.96 17090.29 88888.00 2016-10-18 18:55:25.000 292 33738.37 114.04 17090.28 37819.93 2016-10-18 18:55:26.000 292 33738.42 114.04 17090.30 88888.00 2016-10-18 18:55:27.000 292 33738.41 114.03 17090.30 88888.00 2016-10-18 18:55:28.000 292 33738.38 114.06 17090.29 88888.00 2016-10-18 18:55:29.000 292 33738.35 114.04 17090.28 88888.00 2016-10-18 18:55:30.000 292 33738.36 114.05 17090.29 37820.02 2016-10-18 18:55:31.000 292 33738.35 114.05 17090.29 88888.00 2016-10-18 18:55:32.000 292 33738.38 114.04 17090.33 88888.00 2016-10-18 18:55:33.000 292 33738.35 114.03 17090.31 88888.00 2016-10-18 18:55:34.000 292 33738.34 114.06 17090.27 88888.00 2016-10-18 18:55:35.000 292 33738.30 114.08 17090.29 37819.99 2016-10-18 18:55:36.000 292 33738.29 114.09 17090.27 88888.00 2016-10-18 18:55:37.000 292 33738.29 114.10 17090.25 88888.00 2016-10-18 18:55:38.000 292 33738.30 114.10 17090.26 88888.00 2016-10-18 18:55:39.000 292 33738.29 114.08 17090.29 88888.00 2016-10-18 18:55:40.000 292 33738.31 114.06 17090.30 37820.01 2016-10-18 18:55:41.000 292 33738.33 114.06 17090.32 88888.00 2016-10-18 18:55:42.000 292 33738.33 114.05 17090.31 88888.00 2016-10-18 18:55:43.000 292 33738.34 114.06 17090.31 88888.00 2016-10-18 18:55:44.000 292 33738.29 114.05 17090.32 88888.00 2016-10-18 18:55:45.000 292 33738.30 114.04 17090.37 37819.87 2016-10-18 18:55:46.000 292 33738.34 113.99 17090.34 88888.00 2016-10-18 18:55:47.000 292 33738.35 113.99 17090.29 88888.00 2016-10-18 18:55:48.000 292 33738.39 114.02 17090.27 88888.00 2016-10-18 18:55:49.000 292 33738.41 114.02 17090.29 88888.00 2016-10-18 18:55:50.000 292 33738.43 114.01 17090.27 37820.00 2016-10-18 18:55:51.000 292 33738.43 113.99 17090.28 88888.00 2016-10-18 18:55:52.000 292 33738.39 113.99 17090.30 88888.00 2016-10-18 18:55:53.000 292 33738.40 113.96 17090.29 88888.00 2016-10-18 18:55:54.000 292 33738.43 113.94 17090.33 88888.00 2016-10-18 18:55:55.000 292 33738.45 113.94 17090.30 37819.99 2016-10-18 18:55:56.000 292 33738.39 113.94 17090.27 88888.00 2016-10-18 18:55:57.000 292 33738.43 113.93 17090.23 88888.00 2016-10-18 18:55:58.000 292 33738.43 113.95 17090.25 88888.00 2016-10-18 18:55:59.000 292 33738.44 113.99 17090.25 88888.00 2016-10-18 18:56:00.000 292 33738.48 114.01 17090.24 37820.08 2016-10-18 18:56:01.000 292 33738.51 114.04 17090.26 88888.00 2016-10-18 18:56:02.000 292 33738.50 114.02 17090.25 88888.00 2016-10-18 18:56:03.000 292 33738.47 114.03 17090.27 88888.00 2016-10-18 18:56:04.000 292 33738.47 114.02 17090.28 88888.00 2016-10-18 18:56:05.000 292 33738.47 114.03 17090.28 37820.14 2016-10-18 18:56:06.000 292 33738.49 114.05 17090.31 88888.00 2016-10-18 18:56:07.000 292 33738.49 114.05 17090.30 88888.00 2016-10-18 18:56:08.000 292 33738.44 114.02 17090.26 88888.00 2016-10-18 18:56:09.000 292 33738.44 114.06 17090.22 88888.00 2016-10-18 18:56:10.000 292 33738.43 114.07 17090.21 37820.09 2016-10-18 18:56:11.000 292 33738.49 114.07 17090.21 88888.00 2016-10-18 18:56:12.000 292 33738.47 114.06 17090.22 88888.00 2016-10-18 18:56:13.000 292 33738.47 114.05 17090.20 88888.00 2016-10-18 18:56:14.000 292 33738.50 114.04 17090.20 88888.00 2016-10-18 18:56:15.000 292 33738.56 114.01 17090.19 37820.18 2016-10-18 18:56:16.000 292 33738.56 113.99 17090.19 88888.00 2016-10-18 18:56:17.000 292 33738.60 113.99 17090.19 88888.00 2016-10-18 18:56:18.000 292 33738.61 113.98 17090.22 88888.00 2016-10-18 18:56:19.000 292 33738.61 113.97 17090.22 88888.00 2016-10-18 18:56:20.000 292 33738.66 113.95 17090.21 37820.20 2016-10-18 18:56:21.000 292 33738.62 113.95 17090.22 88888.00 2016-10-18 18:56:22.000 292 33738.58 113.96 17090.21 88888.00 2016-10-18 18:56:23.000 292 33738.63 113.97 17090.22 88888.00 2016-10-18 18:56:24.000 292 33738.62 113.99 17090.21 88888.00 2016-10-18 18:56:25.000 292 33738.65 113.96 17090.23 37820.22 2016-10-18 18:56:26.000 292 33738.71 113.95 17090.25 88888.00 2016-10-18 18:56:27.000 292 33738.73 113.97 17090.23 88888.00 2016-10-18 18:56:28.000 292 33738.71 113.98 17090.24 88888.00 2016-10-18 18:56:29.000 292 33738.73 113.98 17090.23 88888.00 2016-10-18 18:56:30.000 292 33738.71 113.95 17090.22 37820.29 2016-10-18 18:56:31.000 292 33738.73 113.96 17090.26 88888.00 2016-10-18 18:56:32.000 292 33738.75 113.96 17090.25 88888.00 2016-10-18 18:56:33.000 292 33738.78 113.99 17090.25 88888.00 2016-10-18 18:56:34.000 292 33738.78 114.01 17090.21 88888.00 2016-10-18 18:56:35.000 292 33738.77 113.99 17090.20 37820.42 2016-10-18 18:56:36.000 292 33738.80 113.97 17090.19 88888.00 2016-10-18 18:56:37.000 292 33738.81 113.96 17090.18 88888.00 2016-10-18 18:56:38.000 292 33738.84 113.97 17090.20 88888.00 2016-10-18 18:56:39.000 292 33738.83 113.92 17090.20 88888.00 2016-10-18 18:56:40.000 292 33738.80 113.90 17090.24 37820.45 2016-10-18 18:56:41.000 292 33738.83 113.91 17090.22 88888.00 2016-10-18 18:56:42.000 292 33738.84 113.92 17090.19 88888.00 2016-10-18 18:56:43.000 292 33738.90 113.96 17090.20 88888.00 2016-10-18 18:56:44.000 292 33738.88 113.99 17090.12 88888.00 2016-10-18 18:56:45.000 292 33738.88 114.03 17090.16 37820.41 2016-10-18 18:56:46.000 292 33738.88 113.99 17090.15 88888.00 2016-10-18 18:56:47.000 292 33738.86 114.02 17090.21 88888.00 2016-10-18 18:56:48.000 292 33738.86 114.04 17090.25 88888.00 2016-10-18 18:56:49.000 292 33738.82 114.02 17090.22 88888.00 2016-10-18 18:56:50.000 292 33738.86 114.01 17090.22 37820.43 2016-10-18 18:56:51.000 292 33738.89 114.03 17090.23 88888.00 2016-10-18 18:56:52.000 292 33738.84 114.05 17090.21 88888.00 2016-10-18 18:56:53.000 292 33738.84 114.03 17090.21 88888.00 2016-10-18 18:56:54.000 292 33738.88 114.03 17090.18 88888.00 2016-10-18 18:56:55.000 292 33738.85 114.01 17090.23 37820.45 2016-10-18 18:56:56.000 292 33738.86 113.99 17090.22 88888.00 2016-10-18 18:56:57.000 292 33738.85 114.00 17090.20 88888.00 2016-10-18 18:56:58.000 292 33738.84 113.98 17090.18 88888.00 2016-10-18 18:56:59.000 292 33738.86 113.97 17090.18 88888.00 2016-10-18 18:57:00.000 292 33738.89 114.01 17090.17 37820.51 2016-10-18 18:57:01.000 292 33738.92 114.04 17090.18 88888.00 2016-10-18 18:57:02.000 292 33738.91 114.03 17090.18 88888.00 2016-10-18 18:57:03.000 292 33738.93 114.06 17090.19 88888.00 2016-10-18 18:57:04.000 292 33738.92 114.08 17090.16 88888.00 2016-10-18 18:57:05.000 292 33738.89 114.08 17090.17 37820.54 2016-10-18 18:57:06.000 292 33738.92 114.04 17090.21 88888.00 2016-10-18 18:57:07.000 292 33738.95 114.04 17090.23 88888.00 2016-10-18 18:57:08.000 292 33738.96 114.02 17090.20 88888.00 2016-10-18 18:57:09.000 292 33739.01 114.03 17090.16 88888.00 2016-10-18 18:57:10.000 292 33739.01 114.02 17090.16 37820.46 2016-10-18 18:57:11.000 292 33738.99 114.03 17090.17 88888.00 2016-10-18 18:57:12.000 292 33738.97 114.06 17090.15 88888.00 2016-10-18 18:57:13.000 292 33738.93 114.08 17090.18 88888.00 2016-10-18 18:57:14.000 292 33738.94 114.10 17090.17 88888.00 2016-10-18 18:57:15.000 292 33738.98 114.13 17090.15 37820.55 2016-10-18 18:57:16.000 292 33738.97 114.10 17090.14 88888.00 2016-10-18 18:57:17.000 292 33738.97 114.08 17090.17 88888.00 2016-10-18 18:57:18.000 292 33738.98 114.04 17090.16 88888.00 2016-10-18 18:57:19.000 292 33738.94 114.04 17090.14 88888.00 2016-10-18 18:57:20.000 292 33738.93 114.07 17090.15 37820.57 2016-10-18 18:57:21.000 292 33738.96 114.08 17090.15 88888.00 2016-10-18 18:57:22.000 292 33738.97 114.10 17090.16 88888.00 2016-10-18 18:57:23.000 292 33738.97 114.05 17090.17 88888.00 2016-10-18 18:57:24.000 292 33738.98 114.09 17090.17 88888.00 2016-10-18 18:57:25.000 292 33739.00 114.06 17090.21 37820.51 2016-10-18 18:57:26.000 292 33739.01 114.08 17090.18 88888.00 2016-10-18 18:57:27.000 292 33739.03 114.10 17090.12 88888.00 2016-10-18 18:57:28.000 292 33738.99 114.10 17090.12 88888.00 2016-10-18 18:57:29.000 292 33739.00 114.12 17090.12 88888.00 2016-10-18 18:57:30.000 292 33738.99 114.12 17090.13 37820.62 2016-10-18 18:57:31.000 292 33739.00 114.12 17090.14 88888.00 2016-10-18 18:57:32.000 292 33738.98 114.08 17090.15 88888.00 2016-10-18 18:57:33.000 292 33739.04 114.05 17090.13 88888.00 2016-10-18 18:57:34.000 292 33739.05 114.01 17090.14 88888.00 2016-10-18 18:57:35.000 292 33739.07 114.02 17090.12 37820.58 2016-10-18 18:57:36.000 292 33739.09 114.03 17090.09 88888.00 2016-10-18 18:57:37.000 292 33739.12 114.03 17090.10 88888.00 2016-10-18 18:57:38.000 292 33739.11 114.05 17090.10 88888.00 2016-10-18 18:57:39.000 292 33739.09 114.08 17090.14 88888.00 2016-10-18 18:57:40.000 292 33739.09 114.08 17090.10 37820.62 2016-10-18 18:57:41.000 292 33739.12 114.03 17090.14 88888.00 2016-10-18 18:57:42.000 292 33739.10 113.99 17090.15 88888.00 2016-10-18 18:57:43.000 292 33739.10 114.00 17090.15 88888.00 2016-10-18 18:57:44.000 292 33739.15 114.03 17090.15 88888.00 2016-10-18 18:57:45.000 292 33739.14 114.11 17090.16 37820.72 2016-10-18 18:57:46.000 292 33739.11 114.10 17090.20 88888.00 2016-10-18 18:57:47.000 292 33739.08 114.15 17090.17 88888.00 2016-10-18 18:57:48.000 292 33739.08 114.16 17090.16 88888.00 2016-10-18 18:57:49.000 292 33739.08 114.17 17090.12 88888.00 2016-10-18 18:57:50.000 292 33739.13 114.19 17090.16 37820.57 2016-10-18 18:57:51.000 292 33739.16 114.17 17090.14 88888.00 2016-10-18 18:57:52.000 292 33739.13 114.18 17090.18 88888.00 2016-10-18 18:57:53.000 292 33739.04 114.16 17090.17 88888.00 2016-10-18 18:57:54.000 292 33739.02 114.14 17090.15 88888.00 2016-10-18 18:57:55.000 292 33738.99 114.15 17090.13 37820.64 2016-10-18 18:57:56.000 292 33738.99 114.16 17090.11 88888.00 2016-10-18 18:57:57.000 292 33738.95 114.18 17090.12 88888.00 2016-10-18 18:57:58.000 292 33738.94 114.20 17090.11 88888.00 2016-10-18 18:57:59.000 292 33738.93 114.19 17090.14 88888.00 2016-10-18 18:58:00.000 292 33738.96 114.23 17090.11 37820.58 2016-10-18 18:58:01.000 292 33738.96 114.28 17090.12 88888.00 2016-10-18 18:58:02.000 292 33738.93 114.24 17090.13 88888.00 2016-10-18 18:58:03.000 292 33738.91 114.23 17090.12 88888.00 2016-10-18 18:58:04.000 292 33738.91 114.26 17090.17 88888.00 2016-10-18 18:58:05.000 292 33738.87 114.27 17090.19 37820.41 2016-10-18 18:58:06.000 292 33738.90 114.22 17090.18 88888.00 2016-10-18 18:58:07.000 292 33738.89 114.25 17090.17 88888.00 2016-10-18 18:58:08.000 292 33738.89 114.21 17090.18 88888.00 2016-10-18 18:58:09.000 292 33738.88 114.22 17090.20 88888.00 2016-10-18 18:58:10.000 292 33738.89 114.23 17090.23 37820.44 2016-10-18 18:58:11.000 292 33738.91 114.21 17090.27 88888.00 2016-10-18 18:58:12.000 292 33738.91 114.15 17090.25 88888.00 2016-10-18 18:58:13.000 292 33738.88 114.17 17090.25 88888.00 2016-10-18 18:58:14.000 292 33738.84 114.20 17090.29 88888.00 2016-10-18 18:58:15.000 292 33738.84 114.16 17090.32 37820.48 2016-10-18 18:58:16.000 292 33738.84 114.16 17090.29 88888.00 2016-10-18 18:58:17.000 292 33738.79 114.16 17090.29 88888.00 2016-10-18 18:58:18.000 292 33738.81 114.14 17090.28 88888.00 2016-10-18 18:58:19.000 292 33738.82 114.16 17090.27 88888.00 2016-10-18 18:58:20.000 292 33738.83 114.17 17090.26 37820.50 2016-10-18 18:58:21.000 292 33738.84 114.11 17090.26 88888.00 2016-10-18 18:58:22.000 292 33738.83 114.15 17090.25 88888.00 2016-10-18 18:58:23.000 292 33738.81 114.18 17090.26 88888.00 2016-10-18 18:58:24.000 292 33738.79 114.18 17090.29 88888.00 2016-10-18 18:58:25.000 292 33738.82 114.17 17090.28 37820.41 2016-10-18 18:58:26.000 292 33738.84 114.21 17090.26 88888.00 2016-10-18 18:58:27.000 292 33738.80 114.21 17090.25 88888.00 2016-10-18 18:58:28.000 292 33738.82 114.19 17090.26 88888.00 2016-10-18 18:58:29.000 292 33738.78 114.18 17090.23 88888.00 2016-10-18 18:58:30.000 292 33738.75 114.19 17090.25 37820.33 2016-10-18 18:58:31.000 292 33738.75 114.20 17090.20 88888.00 2016-10-18 18:58:32.000 292 33738.77 114.19 17090.19 88888.00 2016-10-18 18:58:33.000 292 33738.81 114.21 17090.22 88888.00 2016-10-18 18:58:34.000 292 33738.85 114.20 17090.27 88888.00 2016-10-18 18:58:35.000 292 33738.78 114.19 17090.28 37820.33 2016-10-18 18:58:36.000 292 33738.77 114.22 17090.25 88888.00 2016-10-18 18:58:37.000 292 33738.74 114.23 17090.23 88888.00 2016-10-18 18:58:38.000 292 33738.77 114.23 17090.24 88888.00 2016-10-18 18:58:39.000 292 33738.76 114.24 17090.24 88888.00 2016-10-18 18:58:40.000 292 33738.70 114.22 17090.24 37820.36 2016-10-18 18:58:41.000 292 33738.71 114.21 17090.23 88888.00 2016-10-18 18:58:42.000 292 33738.70 114.26 17090.25 88888.00 2016-10-18 18:58:43.000 292 33738.67 114.30 17090.22 88888.00 2016-10-18 18:58:44.000 292 33738.68 114.28 17090.22 88888.00 2016-10-18 18:58:45.000 292 33738.69 114.28 17090.19 37820.25 2016-10-18 18:58:46.000 292 33738.68 114.29 17090.18 88888.00 2016-10-18 18:58:47.000 292 33738.65 114.27 17090.15 88888.00 2016-10-18 18:58:48.000 292 33738.58 114.21 17090.18 88888.00 2016-10-18 18:58:49.000 292 33738.58 114.21 17090.23 88888.00 2016-10-18 18:58:50.000 292 33738.60 114.22 17090.22 37820.20 2016-10-18 18:58:51.000 292 33738.57 114.22 17090.21 88888.00 2016-10-18 18:58:52.000 292 33738.52 114.22 17090.17 88888.00 2016-10-18 18:58:53.000 292 33738.52 114.24 17090.17 88888.00 2016-10-18 18:58:54.000 292 33738.52 114.20 17090.18 88888.00 2016-10-18 18:58:55.000 292 33738.57 114.19 17090.20 37820.23 2016-10-18 18:58:56.000 292 33738.55 114.20 17090.19 88888.00 2016-10-18 18:58:57.000 292 33738.52 114.23 17090.19 88888.00 2016-10-18 18:58:58.000 292 33738.50 114.21 17090.20 88888.00 2016-10-18 18:58:59.000 292 33738.49 114.15 17090.17 88888.00 2016-10-18 18:59:00.000 292 33738.48 114.13 17090.18 37820.21 2016-10-18 18:59:01.000 292 33738.51 114.17 17090.18 88888.00 2016-10-18 18:59:02.000 292 33738.50 114.18 17090.21 88888.00 2016-10-18 18:59:03.000 292 33738.51 114.20 17090.21 88888.00 2016-10-18 18:59:04.000 292 33738.48 114.21 17090.21 88888.00 2016-10-18 18:59:05.000 292 33738.46 114.19 17090.25 37820.20 2016-10-18 18:59:06.000 292 33738.43 114.16 17090.24 88888.00 2016-10-18 18:59:07.000 292 33738.43 114.16 17090.21 88888.00 2016-10-18 18:59:08.000 292 33738.40 114.17 17090.18 88888.00 2016-10-18 18:59:09.000 292 33738.41 114.19 17090.21 88888.00 2016-10-18 18:59:10.000 292 33738.39 114.18 17090.15 37820.13 2016-10-18 18:59:11.000 292 33738.39 114.18 17090.19 88888.00 2016-10-18 18:59:12.000 292 33738.35 114.20 17090.21 88888.00 2016-10-18 18:59:13.000 292 33738.32 114.21 17090.24 88888.00 2016-10-18 18:59:14.000 292 33738.29 114.24 17090.28 88888.00 2016-10-18 18:59:15.000 292 33738.26 114.25 17090.23 37820.05 2016-10-18 18:59:16.000 292 33738.23 114.28 17090.23 88888.00 2016-10-18 18:59:17.000 292 33738.21 114.30 17090.23 88888.00 2016-10-18 18:59:18.000 292 33738.24 114.32 17090.23 88888.00 2016-10-18 18:59:19.000 292 33738.23 114.31 17090.23 88888.00 2016-10-18 18:59:20.000 292 33738.19 114.35 17090.25 37819.93 2016-10-18 18:59:21.000 292 33738.22 114.37 17090.29 88888.00 2016-10-18 18:59:22.000 292 33738.14 114.33 17090.26 88888.00 2016-10-18 18:59:23.000 292 33738.10 114.29 17090.25 88888.00 2016-10-18 18:59:24.000 292 33738.11 114.31 17090.28 88888.00 2016-10-18 18:59:25.000 292 33738.15 114.32 17090.27 37819.91 2016-10-18 18:59:26.000 292 33738.14 114.30 17090.27 88888.00 2016-10-18 18:59:27.000 292 33738.14 114.27 17090.29 88888.00 2016-10-18 18:59:28.000 292 33738.12 114.28 17090.26 88888.00 2016-10-18 18:59:29.000 292 33738.13 114.27 17090.27 88888.00 2016-10-18 18:59:30.000 292 33738.15 114.30 17090.27 37819.76 2016-10-18 18:59:31.000 292 33738.11 114.29 17090.24 88888.00 2016-10-18 18:59:32.000 292 33738.10 114.31 17090.20 88888.00 2016-10-18 18:59:33.000 292 33738.07 114.28 17090.23 88888.00 2016-10-18 18:59:34.000 292 33738.06 114.28 17090.25 88888.00 2016-10-18 18:59:35.000 292 33738.04 114.24 17090.22 37819.85 2016-10-18 18:59:36.000 292 33738.07 114.22 17090.21 88888.00 2016-10-18 18:59:37.000 292 33738.11 114.19 17090.24 88888.00 2016-10-18 18:59:38.000 292 33738.12 114.14 17090.25 88888.00 2016-10-18 18:59:39.000 292 33738.14 114.13 17090.24 88888.00 2016-10-18 18:59:40.000 292 33738.14 114.15 17090.23 37819.90 2016-10-18 18:59:41.000 292 33738.11 114.15 17090.18 88888.00 2016-10-18 18:59:42.000 292 33738.10 114.14 17090.22 88888.00 2016-10-18 18:59:43.000 292 33738.11 114.11 17090.22 88888.00 2016-10-18 18:59:44.000 292 33738.09 114.12 17090.17 88888.00 2016-10-18 18:59:45.000 292 33738.09 114.13 17090.20 37819.90 2016-10-18 18:59:46.000 292 33738.08 114.13 17090.19 88888.00 2016-10-18 18:59:47.000 292 33738.07 114.11 17090.19 88888.00 2016-10-18 18:59:48.000 292 33738.02 114.07 17090.21 88888.00 2016-10-18 18:59:49.000 292 33738.04 114.10 17090.18 88888.00 2016-10-18 18:59:50.000 292 33738.05 114.13 17090.21 37819.83 2016-10-18 18:59:51.000 292 33738.05 114.16 17090.25 88888.00 2016-10-18 18:59:52.000 292 33738.05 114.17 17090.25 88888.00 2016-10-18 18:59:53.000 292 33738.07 114.15 17090.25 88888.00 2016-10-18 18:59:54.000 292 33738.07 114.14 17090.25 88888.00 2016-10-18 18:59:55.000 292 33738.03 114.15 17090.18 37819.82 2016-10-18 18:59:56.000 292 33738.02 114.22 17090.18 88888.00 2016-10-18 18:59:57.000 292 33738.04 114.25 17090.21 88888.00 2016-10-18 18:59:58.000 292 33738.05 114.26 17090.25 88888.00 2016-10-18 18:59:59.000 292 33738.01 114.28 17090.26 88888.00 2016-10-18 19:00:00.000 292 33737.97 114.29 17090.21 37819.75 2016-10-18 19:00:01.000 292 33737.99 114.31 17090.22 88888.00 2016-10-18 19:00:02.000 292 33737.98 114.30 17090.26 88888.00 2016-10-18 19:00:03.000 292 33737.95 114.27 17090.29 88888.00 2016-10-18 19:00:04.000 292 33737.92 114.27 17090.29 88888.00 2016-10-18 19:00:05.000 292 33737.92 114.27 17090.29 37819.65 2016-10-18 19:00:06.000 292 33737.95 114.31 17090.30 88888.00 2016-10-18 19:00:07.000 292 33737.92 114.30 17090.33 88888.00 2016-10-18 19:00:08.000 292 33737.88 114.28 17090.35 88888.00 2016-10-18 19:00:09.000 292 33737.91 114.25 17090.31 88888.00 2016-10-18 19:00:10.000 292 33737.92 114.26 17090.31 37819.68 2016-10-18 19:00:11.000 292 33737.89 114.24 17090.30 88888.00 2016-10-18 19:00:12.000 292 33737.88 114.24 17090.26 88888.00 2016-10-18 19:00:13.000 292 33737.90 114.24 17090.27 88888.00 2016-10-18 19:00:14.000 292 33737.91 114.23 17090.27 88888.00 2016-10-18 19:00:15.000 292 33737.95 114.21 17090.25 37819.67 2016-10-18 19:00:16.000 292 33737.99 114.22 17090.27 88888.00 2016-10-18 19:00:17.000 292 33737.99 114.21 17090.22 88888.00 2016-10-18 19:00:18.000 292 33737.98 114.24 17090.23 88888.00 2016-10-18 19:00:19.000 292 33737.98 114.21 17090.22 88888.00 2016-10-18 19:00:20.000 292 33737.98 114.18 17090.21 37819.71 2016-10-18 19:00:21.000 292 33738.03 114.19 17090.22 88888.00 2016-10-18 19:00:22.000 292 33738.05 114.19 17090.20 88888.00 2016-10-18 19:00:23.000 292 33738.04 114.21 17090.20 88888.00 2016-10-18 19:00:24.000 292 33738.07 114.15 17090.22 88888.00 2016-10-18 19:00:25.000 292 33738.03 114.14 17090.20 37819.78 2016-10-18 19:00:26.000 292 33738.08 114.17 17090.19 88888.00 2016-10-18 19:00:27.000 292 33738.08 114.18 17090.17 88888.00 2016-10-18 19:00:28.000 292 33738.07 114.14 17090.16 88888.00 2016-10-18 19:00:29.000 292 33738.05 114.15 17090.18 88888.00 2016-10-18 19:00:30.000 292 33738.05 114.13 17090.14 37819.78 2016-10-18 19:00:31.000 292 33738.08 114.11 17090.19 88888.00 2016-10-18 19:00:32.000 292 33738.04 114.10 17090.22 88888.00 2016-10-18 19:00:33.000 292 33738.06 114.08 17090.22 88888.00 2016-10-18 19:00:34.000 292 33738.05 114.14 17090.21 88888.00 2016-10-18 19:00:35.000 292 33738.05 114.19 17090.20 37819.76 2016-10-18 19:00:36.000 292 33738.02 114.15 17090.17 88888.00 2016-10-18 19:00:37.000 292 33738.01 114.12 17090.19 88888.00 2016-10-18 19:00:38.000 292 33738.02 114.14 17090.23 88888.00 2016-10-18 19:00:39.000 292 33738.01 114.13 17090.23 88888.00 2016-10-18 19:00:40.000 292 33737.99 114.13 17090.23 37819.77 2016-10-18 19:00:41.000 292 33737.97 114.14 17090.23 88888.00 2016-10-18 19:00:42.000 292 33737.97 114.17 17090.22 88888.00 2016-10-18 19:00:43.000 292 33737.97 114.15 17090.26 88888.00 2016-10-18 19:00:44.000 292 33737.99 114.11 17090.26 88888.00 2016-10-18 19:00:45.000 292 33737.96 114.09 17090.23 37819.73 2016-10-18 19:00:46.000 292 33737.97 114.08 17090.28 88888.00 2016-10-18 19:00:47.000 292 33737.94 114.10 17090.31 88888.00 2016-10-18 19:00:48.000 292 33737.91 114.13 17090.30 88888.00 2016-10-18 19:00:49.000 292 33737.94 114.08 17090.30 88888.00 2016-10-18 19:00:50.000 292 33737.98 114.09 17090.30 37819.62 2016-10-18 19:00:51.000 292 33738.03 114.09 17090.30 88888.00 2016-10-18 19:00:52.000 292 33738.01 114.07 17090.29 88888.00 2016-10-18 19:00:53.000 292 33738.03 114.08 17090.25 88888.00 2016-10-18 19:00:54.000 292 33738.04 114.08 17090.21 88888.00 2016-10-18 19:00:55.000 292 33738.03 114.11 17090.25 37819.71 2016-10-18 19:00:56.000 292 33738.03 114.14 17090.26 88888.00 2016-10-18 19:00:57.000 292 33738.01 114.10 17090.26 88888.00 2016-10-18 19:00:58.000 292 33738.05 114.10 17090.25 88888.00 2016-10-18 19:00:59.000 292 33738.09 114.12 17090.24 88888.00 2016-10-18 19:01:00.000 292 33738.10 114.07 17090.21 37819.77 2016-10-18 19:01:01.000 292 33738.10 114.06 17090.15 88888.00 2016-10-18 19:01:02.000 292 33738.10 114.02 17090.19 88888.00 2016-10-18 19:01:03.000 292 33738.10 114.03 17090.24 88888.00 2016-10-18 19:01:04.000 292 33738.13 114.03 17090.26 88888.00 2016-10-18 19:01:05.000 292 33738.17 114.04 17090.26 37819.66 2016-10-18 19:01:06.000 292 33738.15 114.04 17090.22 88888.00 2016-10-18 19:01:07.000 292 33738.17 114.00 17090.21 88888.00 2016-10-18 19:01:08.000 292 33738.18 114.04 17090.21 88888.00 2016-10-18 19:01:09.000 292 33738.19 114.04 17090.23 88888.00 2016-10-18 19:01:10.000 292 33738.18 114.02 17090.26 37819.75 2016-10-18 19:01:11.000 292 33738.14 114.04 17090.22 88888.00 2016-10-18 19:01:12.000 292 33738.15 114.01 17090.21 88888.00 2016-10-18 19:01:13.000 292 33738.15 113.96 17090.20 88888.00 2016-10-18 19:01:14.000 292 33738.15 113.99 17090.19 88888.00 2016-10-18 19:01:15.000 292 33738.16 114.03 17090.22 37819.82 2016-10-18 19:01:16.000 292 33738.18 114.05 17090.26 88888.00 2016-10-18 19:01:17.000 292 33738.19 114.10 17090.27 88888.00 2016-10-18 19:01:18.000 292 33738.21 114.10 17090.24 88888.00 2016-10-18 19:01:19.000 292 33738.20 114.13 17090.25 88888.00 2016-10-18 19:01:20.000 292 33738.19 114.16 17090.23 37819.72 2016-10-18 19:01:21.000 292 33738.15 114.15 17090.21 88888.00 2016-10-18 19:01:22.000 292 33738.10 114.16 17090.24 88888.00 2016-10-18 19:01:23.000 292 33738.05 114.13 17090.24 88888.00 2016-10-18 19:01:24.000 292 33738.12 114.12 17090.26 88888.00 2016-10-18 19:01:25.000 292 33738.11 114.10 17090.25 37819.78 2016-10-18 19:01:26.000 292 33738.08 114.11 17090.23 88888.00 2016-10-18 19:01:27.000 292 33738.11 114.12 17090.21 88888.00 2016-10-18 19:01:28.000 292 33738.10 114.13 17090.23 88888.00 2016-10-18 19:01:29.000 292 33738.09 114.13 17090.25 88888.00 2016-10-18 19:01:30.000 292 33738.07 114.11 17090.28 37819.73 2016-10-18 19:01:31.000 292 33738.08 114.10 17090.26 88888.00 2016-10-18 19:01:32.000 292 33738.07 114.08 17090.24 88888.00 2016-10-18 19:01:33.000 292 33738.11 114.07 17090.23 88888.00 2016-10-18 19:01:34.000 292 33738.13 114.08 17090.20 88888.00 2016-10-18 19:01:35.000 292 33738.10 114.02 17090.22 37819.77 2016-10-18 19:01:36.000 292 33738.09 114.01 17090.25 88888.00 2016-10-18 19:01:37.000 292 33738.12 114.00 17090.24 88888.00 2016-10-18 19:01:38.000 292 33738.14 113.97 17090.24 88888.00 2016-10-18 19:01:39.000 292 33738.17 113.96 17090.28 88888.00 2016-10-18 19:01:40.000 292 33738.23 113.93 17090.30 37819.88 2016-10-18 19:01:41.000 292 33738.26 113.90 17090.25 88888.00 2016-10-18 19:01:42.000 292 33738.28 113.90 17090.22 88888.00 2016-10-18 19:01:43.000 292 33738.26 113.90 17090.23 88888.00 2016-10-18 19:01:44.000 292 33738.29 113.91 17090.18 88888.00 2016-10-18 19:01:45.000 292 33738.28 113.90 17090.16 37819.97 2016-10-18 19:01:46.000 292 33738.31 113.91 17090.19 88888.00 2016-10-18 19:01:47.000 292 33738.33 113.87 17090.20 88888.00 2016-10-18 19:01:48.000 292 33738.34 113.83 17090.17 88888.00 2016-10-18 19:01:49.000 292 33738.36 113.85 17090.16 88888.00 2016-10-18 19:01:50.000 292 33738.37 113.86 17090.20 37820.05 2016-10-18 19:01:51.000 292 33738.40 113.86 17090.17 88888.00 2016-10-18 19:01:52.000 292 33738.42 113.87 17090.20 88888.00 2016-10-18 19:01:53.000 292 33738.41 113.86 17090.23 88888.00 2016-10-18 19:01:54.000 292 33738.40 113.86 17090.24 88888.00 2016-10-18 19:01:55.000 292 33738.39 113.87 17090.24 37820.17 2016-10-18 19:01:56.000 292 33738.36 113.84 17090.20 88888.00 2016-10-18 19:01:57.000 292 33738.34 113.89 17090.16 88888.00 2016-10-18 19:01:58.000 292 33738.36 113.91 17090.18 88888.00 2016-10-18 19:01:59.000 292 33738.36 113.93 17090.17 88888.00 2016-10-18 19:02:00.000 292 33738.32 113.94 17090.22 37820.01 2016-10-18 19:02:01.000 292 33738.32 113.92 17090.23 88888.00 2016-10-18 19:02:02.000 292 33738.32 113.92 17090.22 88888.00 2016-10-18 19:02:03.000 292 33738.25 113.96 17090.27 88888.00 2016-10-18 19:02:04.000 292 33738.23 113.96 17090.26 88888.00 2016-10-18 19:02:05.000 292 33738.23 113.95 17090.27 37819.80 2016-10-18 19:02:06.000 292 33738.26 113.95 17090.22 88888.00 2016-10-18 19:02:07.000 292 33738.23 114.00 17090.20 88888.00 2016-10-18 19:02:08.000 292 33738.19 113.98 17090.22 88888.00 2016-10-18 19:02:09.000 292 33738.19 113.94 17090.24 88888.00 2016-10-18 19:02:10.000 292 33738.20 113.95 17090.26 37819.90 2016-10-18 19:02:11.000 292 33738.25 113.96 17090.29 88888.00 2016-10-18 19:02:12.000 292 33738.21 113.97 17090.26 88888.00 2016-10-18 19:02:13.000 292 33738.18 113.96 17090.25 88888.00 2016-10-18 19:02:14.000 292 33738.20 113.93 17090.25 88888.00 2016-10-18 19:02:15.000 292 33738.25 113.90 17090.26 37819.95 2016-10-18 19:02:16.000 292 33738.24 113.92 17090.27 88888.00 2016-10-18 19:02:17.000 292 33738.31 113.92 17090.29 88888.00 2016-10-18 19:02:18.000 292 33738.36 113.93 17090.27 88888.00 2016-10-18 19:02:19.000 292 33738.38 113.91 17090.26 88888.00 2016-10-18 19:02:20.000 292 33738.38 113.90 17090.22 37819.98 2016-10-18 19:02:21.000 292 33738.38 113.89 17090.24 88888.00 2016-10-18 19:02:22.000 292 33738.42 113.84 17090.20 88888.00 2016-10-18 19:02:23.000 292 33738.46 113.85 17090.19 88888.00 2016-10-18 19:02:24.000 292 33738.42 113.85 17090.20 88888.00 2016-10-18 19:02:25.000 292 33738.44 113.85 17090.21 37820.15 2016-10-18 19:02:26.000 292 33738.43 113.84 17090.24 88888.00 2016-10-18 19:02:27.000 292 33738.43 113.82 17090.24 88888.00 2016-10-18 19:02:28.000 292 33738.46 113.82 17090.25 88888.00 2016-10-18 19:02:29.000 292 33738.47 113.80 17090.22 88888.00 2016-10-18 19:02:30.000 292 33738.44 113.78 17090.20 37820.12 2016-10-18 19:02:31.000 292 33738.50 113.80 17090.25 88888.00 2016-10-18 19:02:32.000 292 33738.53 113.88 17090.22 88888.00 2016-10-18 19:02:33.000 292 33738.56 113.88 17090.24 88888.00 2016-10-18 19:02:34.000 292 33738.58 113.86 17090.19 88888.00 2016-10-18 19:02:35.000 292 33738.58 113.91 17090.22 37820.21 2016-10-18 19:02:36.000 292 33738.57 113.87 17090.24 88888.00 2016-10-18 19:02:37.000 292 33738.56 113.86 17090.22 88888.00 2016-10-18 19:02:38.000 292 33738.57 113.88 17090.23 88888.00 2016-10-18 19:02:39.000 292 33738.60 113.83 17090.24 88888.00 2016-10-18 19:02:40.000 292 33738.60 113.85 17090.27 37820.24 2016-10-18 19:02:41.000 292 33738.59 113.92 17090.29 88888.00 2016-10-18 19:02:42.000 292 33738.57 113.88 17090.28 88888.00 2016-10-18 19:02:43.000 292 33738.57 113.87 17090.32 88888.00 2016-10-18 19:02:44.000 292 33738.54 113.85 17090.29 88888.00 2016-10-18 19:02:45.000 292 33738.54 113.84 17090.26 37820.21 2016-10-18 19:02:46.000 292 33738.54 113.85 17090.30 88888.00 2016-10-18 19:02:47.000 292 33738.60 113.84 17090.33 88888.00 2016-10-18 19:02:48.000 292 33738.62 113.82 17090.32 88888.00 2016-10-18 19:02:49.000 292 33738.64 113.78 17090.33 88888.00 2016-10-18 19:02:50.000 292 33738.65 113.79 17090.30 37820.15 2016-10-18 19:02:51.000 292 33738.71 113.80 17090.24 88888.00 2016-10-18 19:02:52.000 292 33738.73 113.78 17090.21 88888.00 2016-10-18 19:02:53.000 292 33738.70 113.73 17090.20 88888.00 2016-10-18 19:02:54.000 292 33738.73 113.73 17090.23 88888.00 2016-10-18 19:02:55.000 292 33738.75 113.77 17090.27 37820.21 2016-10-18 19:02:56.000 292 33738.75 113.82 17090.28 88888.00 2016-10-18 19:02:57.000 292 33738.75 113.81 17090.25 88888.00 2016-10-18 19:02:58.000 292 33738.75 113.76 17090.26 88888.00 2016-10-18 19:02:59.000 292 33738.78 113.79 17090.25 88888.00 2016-10-18 19:03:00.000 292 33738.83 113.77 17090.26 37820.33 2016-10-18 19:03:01.000 292 33738.84 113.76 17090.19 88888.00 2016-10-18 19:03:02.000 292 33738.81 113.77 17090.20 88888.00 2016-10-18 19:03:03.000 292 33738.82 113.73 17090.24 88888.00 2016-10-18 19:03:04.000 292 33738.83 113.76 17090.22 88888.00 2016-10-18 19:03:05.000 292 33738.85 113.80 17090.20 37820.37 2016-10-18 19:03:06.000 292 33738.84 113.77 17090.18 88888.00 2016-10-18 19:03:07.000 292 33738.86 113.77 17090.17 88888.00 2016-10-18 19:03:08.000 292 33738.84 113.75 17090.20 88888.00 2016-10-18 19:03:09.000 292 33738.85 113.77 17090.18 88888.00 2016-10-18 19:03:10.000 292 33738.83 113.78 17090.19 37820.42 2016-10-18 19:03:11.000 292 33738.82 113.79 17090.21 88888.00 2016-10-18 19:03:12.000 292 33738.83 113.79 17090.25 88888.00 2016-10-18 19:03:13.000 292 33738.82 113.82 17090.30 88888.00 2016-10-18 19:03:14.000 292 33738.85 113.83 17090.30 88888.00 2016-10-18 19:03:15.000 292 33738.92 113.86 17090.22 37820.33 2016-10-18 19:03:16.000 292 33738.94 113.84 17090.22 88888.00 2016-10-18 19:03:17.000 292 33738.93 113.80 17090.23 88888.00 2016-10-18 19:03:18.000 292 33738.88 113.86 17090.22 88888.00 2016-10-18 19:03:19.000 292 33738.87 113.90 17090.21 88888.00 2016-10-18 19:03:20.000 292 33738.85 113.87 17090.20 37820.42 2016-10-18 19:03:21.000 292 33738.83 113.86 17090.24 88888.00 2016-10-18 19:03:22.000 292 33738.86 113.90 17090.27 88888.00 2016-10-18 19:03:23.000 292 33738.88 113.87 17090.25 88888.00 2016-10-18 19:03:24.000 292 33738.88 113.85 17090.20 88888.00 2016-10-18 19:03:25.000 292 33738.90 113.81 17090.22 37820.42 2016-10-18 19:03:26.000 292 33738.89 113.82 17090.23 88888.00 2016-10-18 19:03:27.000 292 33738.85 113.85 17090.23 88888.00 2016-10-18 19:03:28.000 292 33738.84 113.81 17090.21 88888.00 2016-10-18 19:03:29.000 292 33738.85 113.81 17090.20 88888.00 2016-10-18 19:03:30.000 292 33738.88 113.82 17090.20 37820.40 2016-10-18 19:03:31.000 292 33738.94 113.80 17090.22 88888.00 2016-10-18 19:03:32.000 292 33738.94 113.80 17090.19 88888.00 2016-10-18 19:03:33.000 292 33738.95 113.75 17090.17 88888.00 2016-10-18 19:03:34.000 292 33738.94 113.75 17090.19 88888.00 2016-10-18 19:03:35.000 292 33738.97 113.73 17090.20 37820.47 2016-10-18 19:03:36.000 292 33738.96 113.73 17090.24 88888.00 2016-10-18 19:03:37.000 292 33738.98 113.73 17090.20 88888.00 2016-10-18 19:03:38.000 292 33739.00 113.73 17090.16 88888.00 2016-10-18 19:03:39.000 292 33739.01 113.72 17090.18 88888.00 2016-10-18 19:03:40.000 292 33739.02 113.72 17090.17 37820.48 2016-10-18 19:03:41.000 292 33739.06 113.71 17090.20 88888.00 2016-10-18 19:03:42.000 292 33739.04 113.67 17090.19 88888.00 2016-10-18 19:03:43.000 292 33739.05 113.71 17090.20 88888.00 2016-10-18 19:03:44.000 292 33739.09 113.70 17090.21 88888.00 2016-10-18 19:03:45.000 292 33739.12 113.66 17090.17 37820.59 2016-10-18 19:03:46.000 292 33739.11 113.66 17090.18 88888.00 2016-10-18 19:03:47.000 292 33739.08 113.66 17090.21 88888.00 2016-10-18 19:03:48.000 292 33739.07 113.70 17090.18 88888.00 2016-10-18 19:03:49.000 292 33739.12 113.69 17090.15 88888.00 2016-10-18 19:03:50.000 292 33739.14 113.68 17090.16 37820.61 2016-10-18 19:03:51.000 292 33739.12 113.69 17090.16 88888.00 2016-10-18 19:03:52.000 292 33739.12 113.70 17090.16 88888.00 2016-10-18 19:03:53.000 292 33739.14 113.69 17090.17 88888.00 2016-10-18 19:03:54.000 292 33739.11 113.70 17090.15 88888.00 2016-10-18 19:03:55.000 292 33739.11 113.68 17090.12 37820.65 2016-10-18 19:03:56.000 292 33739.07 113.66 17090.15 88888.00 2016-10-18 19:03:57.000 292 33739.09 113.71 17090.10 88888.00 2016-10-18 19:03:58.000 292 33739.09 113.76 17090.09 88888.00 2016-10-18 19:03:59.000 292 33739.08 113.73 17090.09 88888.00 2016-10-18 19:04:00.000 292 33739.14 113.75 17090.07 37820.65 2016-10-18 19:04:01.000 292 33739.14 113.74 17090.09 88888.00 2016-10-18 19:04:02.000 292 33739.16 113.76 17090.11 88888.00 2016-10-18 19:04:03.000 292 33739.15 113.73 17090.15 88888.00 2016-10-18 19:04:04.000 292 33739.13 113.73 17090.14 88888.00 2016-10-18 19:04:05.000 292 33739.16 113.70 17090.14 37820.56 2016-10-18 19:04:06.000 292 33739.13 113.68 17090.16 88888.00 2016-10-18 19:04:07.000 292 33739.14 113.77 17090.19 88888.00 2016-10-18 19:04:08.000 292 33739.11 113.82 17090.14 88888.00 2016-10-18 19:04:09.000 292 33739.16 113.80 17090.14 88888.00 2016-10-18 19:04:10.000 292 33739.20 113.79 17090.13 37820.67 2016-10-18 19:04:11.000 292 33739.22 113.78 17090.17 88888.00 2016-10-18 19:04:12.000 292 33739.23 113.78 17090.13 88888.00 2016-10-18 19:04:13.000 292 33739.24 113.79 17090.11 88888.00 2016-10-18 19:04:14.000 292 33739.27 113.78 17090.12 88888.00 2016-10-18 19:04:15.000 292 33739.27 113.76 17090.11 37820.60 2016-10-18 19:04:16.000 292 33739.31 113.72 17090.08 88888.00 2016-10-18 19:04:17.000 292 33739.31 113.73 17090.05 88888.00 2016-10-18 19:04:18.000 292 33739.29 113.73 17090.09 88888.00 2016-10-18 19:04:19.000 292 33739.31 113.72 17090.13 88888.00 2016-10-18 19:04:20.000 292 33739.35 113.73 17090.15 37820.79 2016-10-18 19:04:21.000 292 33739.33 113.70 17090.14 88888.00 2016-10-18 19:04:22.000 292 33739.37 113.71 17090.10 88888.00 2016-10-18 19:04:23.000 292 33739.38 113.73 17090.10 88888.00 2016-10-18 19:04:24.000 292 33739.36 113.70 17090.10 88888.00 2016-10-18 19:04:25.000 292 33739.37 113.68 17090.09 37820.86 2016-10-18 19:04:26.000 292 33739.33 113.69 17090.07 88888.00 2016-10-18 19:04:27.000 292 33739.33 113.70 17090.01 88888.00 2016-10-18 19:04:28.000 292 33739.37 113.71 17090.03 88888.00 2016-10-18 19:04:29.000 292 33739.41 113.71 17090.07 88888.00 2016-10-18 19:04:30.000 292 33739.39 113.71 17090.06 37820.80 2016-10-18 19:04:31.000 292 33739.38 113.70 17090.07 88888.00 2016-10-18 19:04:32.000 292 33739.38 113.68 17090.06 88888.00 2016-10-18 19:04:33.000 292 33739.41 113.68 17090.06 88888.00 2016-10-18 19:04:34.000 292 33739.40 113.68 17090.06 88888.00 2016-10-18 19:04:35.000 292 33739.43 113.68 17090.06 37820.87 2016-10-18 19:04:36.000 292 33739.47 113.67 17090.10 88888.00 2016-10-18 19:04:37.000 292 33739.47 113.67 17090.08 88888.00 2016-10-18 19:04:38.000 292 33739.50 113.66 17090.05 88888.00 2016-10-18 19:04:39.000 292 33739.49 113.64 17090.02 88888.00 2016-10-18 19:04:40.000 292 33739.47 113.65 17090.04 37820.91 2016-10-18 19:04:41.000 292 33739.50 113.68 17090.04 88888.00 2016-10-18 19:04:42.000 292 33739.50 113.69 17090.03 88888.00 2016-10-18 19:04:43.000 292 33739.53 113.73 17090.03 88888.00 2016-10-18 19:04:44.000 292 33739.55 113.74 17090.04 88888.00 2016-10-18 19:04:45.000 292 33739.54 113.75 17090.03 37820.96 2016-10-18 19:04:46.000 292 33739.51 113.77 17090.01 88888.00 2016-10-18 19:04:47.000 292 33739.50 113.78 17090.04 88888.00 2016-10-18 19:04:48.000 292 33739.51 113.76 17090.04 88888.00 2016-10-18 19:04:49.000 292 33739.50 113.77 17090.06 88888.00 2016-10-18 19:04:50.000 292 33739.52 113.75 17090.04 37820.88 2016-10-18 19:04:51.000 292 33739.53 113.78 17090.07 88888.00 2016-10-18 19:04:52.000 292 33739.53 113.74 17090.10 88888.00 2016-10-18 19:04:53.000 292 33739.53 113.77 17090.10 88888.00 2016-10-18 19:04:54.000 292 33739.50 113.82 17090.07 88888.00 2016-10-18 19:04:55.000 292 33739.46 113.78 17090.08 37820.94 2016-10-18 19:04:56.000 292 33739.49 113.75 17090.09 88888.00 2016-10-18 19:04:57.000 292 33739.55 113.75 17090.08 88888.00 2016-10-18 19:04:58.000 292 33739.55 113.72 17090.05 88888.00 2016-10-18 19:04:59.000 292 33739.53 113.73 17090.02 88888.00 2016-10-18 19:05:00.000 292 33739.59 113.77 17090.01 37820.97 2016-10-18 19:05:01.000 292 33739.61 113.77 17090.00 88888.00 2016-10-18 19:05:02.000 292 33739.65 113.77 17090.01 88888.00 2016-10-18 19:05:03.000 292 33739.66 113.81 17090.04 88888.00 2016-10-18 19:05:04.000 292 33739.67 113.78 17090.07 88888.00 2016-10-18 19:05:05.000 292 33739.72 113.77 17090.03 37821.05 2016-10-18 19:05:06.000 292 33739.69 113.77 17090.03 88888.00 2016-10-18 19:05:07.000 292 33739.72 113.73 17090.05 88888.00 2016-10-18 19:05:08.000 292 33739.72 113.71 17090.01 88888.00 2016-10-18 19:05:09.000 292 33739.73 113.67 17090.01 88888.00 2016-10-18 19:05:10.000 292 33739.78 113.71 17089.99 37820.96 2016-10-18 19:05:11.000 292 33739.79 113.70 17090.00 88888.00 2016-10-18 19:05:12.000 292 33739.77 113.69 17089.99 88888.00 2016-10-18 19:05:13.000 292 33739.74 113.69 17090.01 88888.00 2016-10-18 19:05:14.000 292 33739.73 113.70 17090.03 88888.00 2016-10-18 19:05:15.000 292 33739.73 113.68 17090.02 37821.10 2016-10-18 19:05:16.000 292 33739.70 113.66 17090.04 88888.00 2016-10-18 19:05:17.000 292 33739.76 113.69 17090.02 88888.00 2016-10-18 19:05:18.000 292 33739.76 113.69 17090.01 88888.00 2016-10-18 19:05:19.000 292 33739.78 113.66 17090.02 88888.00 2016-10-18 19:05:20.000 292 33739.75 113.64 17090.00 37821.16 2016-10-18 19:05:21.000 292 33739.76 113.66 17090.00 88888.00 2016-10-18 19:05:22.000 292 33739.77 113.69 17090.01 88888.00 2016-10-18 19:05:23.000 292 33739.75 113.73 17089.99 88888.00 2016-10-18 19:05:24.000 292 33739.72 113.76 17090.02 88888.00 2016-10-18 19:05:25.000 292 33739.70 113.76 17089.99 37821.16 2016-10-18 19:05:26.000 292 33739.71 113.73 17090.01 88888.00 2016-10-18 19:05:27.000 292 33739.72 113.73 17090.00 88888.00 2016-10-18 19:05:28.000 292 33739.69 113.73 17090.02 88888.00 2016-10-18 19:05:29.000 292 33739.67 113.76 17090.03 88888.00 2016-10-18 19:05:30.000 292 33739.68 113.77 17090.02 37821.09 2016-10-18 19:05:31.000 292 33739.69 113.74 17089.99 88888.00 2016-10-18 19:05:32.000 292 33739.72 113.77 17090.00 88888.00 2016-10-18 19:05:33.000 292 33739.68 113.80 17090.02 88888.00 2016-10-18 19:05:34.000 292 33739.66 113.80 17090.03 88888.00 2016-10-18 19:05:35.000 292 33739.70 113.78 17090.02 37821.06 2016-10-18 19:05:36.000 292 33739.73 113.77 17090.02 88888.00 2016-10-18 19:05:37.000 292 33739.73 113.76 17090.03 88888.00 2016-10-18 19:05:38.000 292 33739.70 113.75 17090.03 88888.00 2016-10-18 19:05:39.000 292 33739.74 113.77 17090.02 88888.00 2016-10-18 19:05:40.000 292 33739.70 113.76 17090.02 37821.04 2016-10-18 19:05:41.000 292 33739.70 113.78 17090.03 88888.00 2016-10-18 19:05:42.000 292 33739.73 113.82 17090.04 88888.00 2016-10-18 19:05:43.000 292 33739.75 113.80 17090.00 88888.00 2016-10-18 19:05:44.000 292 33739.76 113.86 17090.00 88888.00 2016-10-18 19:05:45.000 292 33739.76 113.86 17090.00 37821.20 2016-10-18 19:05:46.000 292 33739.77 113.83 17089.99 88888.00 2016-10-18 19:05:47.000 292 33739.77 113.84 17090.01 88888.00 2016-10-18 19:05:48.000 292 33739.76 113.85 17090.01 88888.00 2016-10-18 19:05:49.000 292 33739.78 113.81 17090.04 88888.00 2016-10-18 19:05:50.000 292 33739.80 113.78 17090.03 37821.16 2016-10-18 19:05:51.000 292 33739.83 113.81 17090.03 88888.00 2016-10-18 19:05:52.000 292 33739.83 113.82 17090.03 88888.00 2016-10-18 19:05:53.000 292 33739.85 113.80 17090.06 88888.00 2016-10-18 19:05:54.000 292 33739.87 113.82 17090.03 88888.00 2016-10-18 19:05:55.000 292 33739.88 113.86 17090.02 37821.23 2016-10-18 19:05:56.000 292 33739.91 113.88 17090.07 88888.00 2016-10-18 19:05:57.000 292 33739.89 113.88 17090.09 88888.00 2016-10-18 19:05:58.000 292 33739.85 113.80 17090.04 88888.00 2016-10-18 19:05:59.000 292 33739.88 113.83 17090.05 88888.00 2016-10-18 19:06:00.000 292 33739.84 113.83 17090.07 37821.28 2016-10-18 19:06:01.000 292 33739.87 113.82 17090.05 88888.00 2016-10-18 19:06:02.000 292 33739.82 113.79 17090.02 88888.00 2016-10-18 19:06:03.000 292 33739.83 113.83 17090.00 88888.00 2016-10-18 19:06:04.000 292 33739.87 113.85 17089.98 88888.00 2016-10-18 19:06:05.000 292 33739.88 113.87 17089.98 37821.23 2016-10-18 19:06:06.000 292 33739.84 113.84 17089.96 88888.00 2016-10-18 19:06:07.000 292 33739.84 113.86 17089.99 88888.00 2016-10-18 19:06:08.000 292 33739.83 113.88 17089.99 88888.00 2016-10-18 19:06:09.000 292 33739.86 113.90 17089.99 88888.00 2016-10-18 19:06:10.000 292 33739.84 113.89 17090.04 37821.14 2016-10-18 19:06:11.000 292 33739.86 113.92 17090.03 88888.00 2016-10-18 19:06:12.000 292 33739.79 113.95 17089.99 88888.00 2016-10-18 19:06:13.000 292 33739.83 113.96 17090.03 88888.00 2016-10-18 19:06:14.000 292 33739.79 113.98 17090.04 88888.00 2016-10-18 19:06:15.000 292 33739.79 113.95 17090.06 37821.17 2016-10-18 19:06:16.000 292 33739.82 113.95 17090.10 88888.00 2016-10-18 19:06:17.000 292 33739.81 113.97 17090.11 88888.00 2016-10-18 19:06:18.000 292 33739.78 113.93 17090.11 88888.00 2016-10-18 19:06:19.000 292 33739.79 113.92 17090.05 88888.00 2016-10-18 19:06:20.000 292 33739.82 113.94 17090.09 37821.15 2016-10-18 19:06:21.000 292 33739.79 113.95 17090.07 88888.00 2016-10-18 19:06:22.000 292 33739.78 113.92 17090.02 88888.00 2016-10-18 19:06:23.000 292 33739.81 113.93 17090.04 88888.00 2016-10-18 19:06:24.000 292 33739.81 113.92 17090.07 88888.00 2016-10-18 19:06:25.000 292 33739.82 113.94 17090.07 37821.23 2016-10-18 19:06:26.000 292 33739.83 113.92 17090.07 88888.00 2016-10-18 19:06:27.000 292 33739.86 113.97 17090.06 88888.00 2016-10-18 19:06:28.000 292 33739.88 113.93 17090.08 88888.00 2016-10-18 19:06:29.000 292 33739.86 113.93 17090.07 88888.00 2016-10-18 19:06:30.000 292 33739.90 113.98 17090.08 37821.22 2016-10-18 19:06:31.000 292 33739.90 113.98 17090.07 88888.00 2016-10-18 19:06:32.000 292 33739.89 113.96 17090.07 88888.00 2016-10-18 19:06:33.000 292 33739.87 113.99 17090.09 88888.00 2016-10-18 19:06:34.000 292 33739.89 113.99 17090.08 88888.00 2016-10-18 19:06:35.000 292 33739.94 114.00 17090.08 37821.25 2016-10-18 19:06:36.000 292 33739.94 114.00 17090.09 88888.00 2016-10-18 19:06:37.000 292 33739.93 114.00 17090.11 88888.00 2016-10-18 19:06:38.000 292 33739.95 114.04 17090.05 88888.00 2016-10-18 19:06:39.000 292 33739.94 114.01 17090.02 88888.00 2016-10-18 19:06:40.000 292 33739.93 114.02 17090.02 37821.28 2016-10-18 19:06:41.000 292 33739.92 114.03 17090.02 88888.00 2016-10-18 19:06:42.000 292 33739.93 113.99 17089.98 88888.00 2016-10-18 19:06:43.000 292 33739.94 114.01 17089.98 88888.00 2016-10-18 19:06:44.000 292 33739.97 114.05 17090.01 88888.00 2016-10-18 19:06:45.000 292 33739.95 114.04 17090.07 37821.31 2016-10-18 19:06:46.000 292 33739.96 114.04 17090.09 88888.00 2016-10-18 19:06:47.000 292 33739.97 114.06 17090.02 88888.00 2016-10-18 19:06:48.000 292 33739.96 114.03 17090.03 88888.00 2016-10-18 19:06:49.000 292 33739.96 114.08 17090.01 88888.00 2016-10-18 19:06:50.000 292 33739.97 114.06 17090.02 37821.30 2016-10-18 19:06:51.000 292 33740.01 114.08 17090.02 88888.00 2016-10-18 19:06:52.000 292 33740.01 114.10 17090.03 88888.00 2016-10-18 19:06:53.000 292 33740.01 114.11 17090.03 88888.00 2016-10-18 19:06:54.000 292 33740.00 114.10 17090.02 88888.00 2016-10-18 19:06:55.000 292 33739.98 114.10 17090.03 37821.28 2016-10-18 19:06:56.000 292 33739.95 114.11 17090.00 88888.00 2016-10-18 19:06:57.000 292 33739.94 114.12 17090.03 88888.00 2016-10-18 19:06:58.000 292 33739.94 114.11 17090.04 88888.00 2016-10-18 19:06:59.000 292 33739.97 114.10 17090.02 88888.00 2016-10-18 19:07:00.000 292 33740.00 114.09 17090.07 37821.33 2016-10-18 19:07:01.000 292 33740.01 114.11 17090.02 88888.00 2016-10-18 19:07:02.000 292 33740.02 114.10 17090.01 88888.00 2016-10-18 19:07:03.000 292 33740.03 114.09 17090.01 88888.00 2016-10-18 19:07:04.000 292 33740.03 114.10 17090.03 88888.00 2016-10-18 19:07:05.000 292 33740.04 114.09 17089.98 37821.44 2016-10-18 19:07:06.000 292 33740.08 114.10 17090.00 88888.00 2016-10-18 19:07:07.000 292 33740.10 114.11 17089.98 88888.00 2016-10-18 19:07:08.000 292 33740.10 114.10 17089.99 88888.00 2016-10-18 19:07:09.000 292 33740.09 114.07 17090.00 88888.00 2016-10-18 19:07:10.000 292 33740.09 114.07 17089.98 37821.42 2016-10-18 19:07:11.000 292 33740.10 114.06 17089.98 88888.00 2016-10-18 19:07:12.000 292 33740.13 114.07 17090.00 88888.00 2016-10-18 19:07:13.000 292 33740.17 114.06 17089.99 88888.00 2016-10-18 19:07:14.000 292 33740.16 114.06 17090.00 88888.00 2016-10-18 19:07:15.000 292 33740.15 114.05 17089.98 37821.39 2016-10-18 19:07:16.000 292 33740.17 114.06 17089.95 88888.00 2016-10-18 19:07:17.000 292 33740.20 114.05 17090.00 88888.00 2016-10-18 19:07:18.000 292 33740.20 114.09 17090.01 88888.00 2016-10-18 19:07:19.000 292 33740.22 114.07 17089.98 88888.00 2016-10-18 19:07:20.000 292 33740.23 114.04 17089.92 37821.51 2016-10-18 19:07:21.000 292 33740.24 114.00 17089.96 88888.00 2016-10-18 19:07:22.000 292 33740.24 114.01 17089.93 88888.00 2016-10-18 19:07:23.000 292 33740.23 114.01 17089.97 88888.00 2016-10-18 19:07:24.000 292 33740.24 114.05 17090.00 88888.00 2016-10-18 19:07:25.000 292 33740.29 114.06 17089.99 37821.61 2016-10-18 19:07:26.000 292 33740.31 114.06 17089.96 88888.00 2016-10-18 19:07:27.000 292 33740.28 114.08 17089.98 88888.00 2016-10-18 19:07:28.000 292 33740.25 114.06 17090.00 88888.00 2016-10-18 19:07:29.000 292 33740.28 114.04 17090.00 88888.00 2016-10-18 19:07:30.000 292 33740.25 114.03 17089.93 37821.54 2016-10-18 19:07:31.000 292 33740.31 114.04 17089.95 88888.00 2016-10-18 19:07:32.000 292 33740.30 114.07 17089.94 88888.00 2016-10-18 19:07:33.000 292 33740.29 114.07 17089.95 88888.00 2016-10-18 19:07:34.000 292 33740.32 114.04 17089.93 88888.00 2016-10-18 19:07:35.000 292 33740.34 114.05 17089.94 37821.58 2016-10-18 19:07:36.000 292 33740.33 114.03 17089.95 88888.00 2016-10-18 19:07:37.000 292 33740.31 114.06 17089.96 88888.00 2016-10-18 19:07:38.000 292 33740.27 114.06 17089.95 88888.00 2016-10-18 19:07:39.000 292 33740.30 114.02 17089.96 88888.00 2016-10-18 19:07:40.000 292 33740.33 114.03 17089.95 37821.69 2016-10-18 19:07:41.000 292 33740.35 114.00 17089.94 88888.00 2016-10-18 19:07:42.000 292 33740.33 113.99 17089.99 88888.00 2016-10-18 19:07:43.000 292 33740.34 114.02 17090.03 88888.00 2016-10-18 19:07:44.000 292 33740.35 114.03 17090.05 88888.00 2016-10-18 19:07:45.000 292 33740.38 114.01 17090.02 37821.66 2016-10-18 19:07:46.000 292 33740.35 114.01 17090.00 88888.00 2016-10-18 19:07:47.000 292 33740.35 114.00 17089.96 88888.00 2016-10-18 19:07:48.000 292 33740.39 114.00 17089.99 88888.00 2016-10-18 19:07:49.000 292 33740.40 114.00 17090.01 88888.00 2016-10-18 19:07:50.000 292 33740.40 113.99 17089.99 37821.68 2016-10-18 19:07:51.000 292 33740.42 114.03 17089.96 88888.00 2016-10-18 19:07:52.000 292 33740.41 114.04 17089.99 88888.00 2016-10-18 19:07:53.000 292 33740.43 114.02 17090.01 88888.00 2016-10-18 19:07:54.000 292 33740.43 114.05 17090.02 88888.00 2016-10-18 19:07:55.000 292 33740.42 114.07 17090.00 37821.69 2016-10-18 19:07:56.000 292 33740.44 114.07 17089.97 88888.00 2016-10-18 19:07:57.000 292 33740.43 114.05 17089.98 88888.00 2016-10-18 19:07:58.000 292 33740.46 114.07 17089.97 88888.00 2016-10-18 19:07:59.000 292 33740.45 114.07 17089.97 88888.00 2016-10-18 19:08:00.000 292 33740.45 114.05 17089.98 37821.71 2016-10-18 19:08:01.000 292 33740.46 114.05 17089.99 88888.00 2016-10-18 19:08:02.000 292 33740.46 114.06 17089.98 88888.00 2016-10-18 19:08:03.000 292 33740.46 114.01 17089.92 88888.00 2016-10-18 19:08:04.000 292 33740.48 114.05 17089.91 88888.00 2016-10-18 19:08:05.000 292 33740.49 114.06 17089.95 37821.71 2016-10-18 19:08:06.000 292 33740.50 114.05 17089.99 88888.00 2016-10-18 19:08:07.000 292 33740.48 114.07 17089.97 88888.00 2016-10-18 19:08:08.000 292 33740.49 114.11 17089.97 88888.00 2016-10-18 19:08:09.000 292 33740.51 114.09 17089.95 88888.00 2016-10-18 19:08:10.000 292 33740.48 114.14 17089.98 37821.67 2016-10-18 19:08:11.000 292 33740.46 114.19 17089.97 88888.00 2016-10-18 19:08:12.000 292 33740.46 114.17 17089.99 88888.00 2016-10-18 19:08:13.000 292 33740.46 114.16 17089.96 88888.00 2016-10-18 19:08:14.000 292 33740.45 114.15 17089.97 88888.00 2016-10-18 19:08:15.000 292 33740.42 114.09 17089.99 37821.66 2016-10-18 19:08:16.000 292 33740.45 114.09 17090.02 88888.00 2016-10-18 19:08:17.000 292 33740.45 114.14 17090.01 88888.00 2016-10-18 19:08:18.000 292 33740.40 114.10 17089.96 88888.00 2016-10-18 19:08:19.000 292 33740.42 114.12 17089.97 88888.00 2016-10-18 19:08:20.000 292 33740.43 114.15 17089.97 37821.73 2016-10-18 19:08:21.000 292 33740.44 114.21 17089.93 88888.00 2016-10-18 19:08:22.000 292 33740.45 114.22 17089.96 88888.00 2016-10-18 19:08:23.000 292 33740.47 114.24 17089.97 88888.00 2016-10-18 19:08:24.000 292 33740.46 114.24 17089.99 88888.00 2016-10-18 19:08:25.000 292 33740.44 114.21 17089.98 37821.72 2016-10-18 19:08:26.000 292 33740.44 114.19 17089.95 88888.00 2016-10-18 19:08:27.000 292 33740.44 114.19 17089.95 88888.00 2016-10-18 19:08:28.000 292 33740.44 114.20 17089.96 88888.00 2016-10-18 19:08:29.000 292 33740.40 114.24 17090.00 88888.00 2016-10-18 19:08:30.000 292 33740.41 114.20 17090.02 37821.69 2016-10-18 19:08:31.000 292 33740.40 114.17 17089.99 88888.00 2016-10-18 19:08:32.000 292 33740.39 114.20 17089.98 88888.00 2016-10-18 19:08:33.000 292 33740.38 114.23 17089.98 88888.00 2016-10-18 19:08:34.000 292 33740.37 114.24 17089.99 88888.00 2016-10-18 19:08:35.000 292 33740.35 114.21 17089.97 37821.58 2016-10-18 19:08:36.000 292 33740.33 114.25 17089.95 88888.00 2016-10-18 19:08:37.000 292 33740.36 114.28 17089.97 88888.00 2016-10-18 19:08:38.000 292 33740.37 114.23 17089.96 88888.00 2016-10-18 19:08:39.000 292 33740.38 114.22 17089.96 88888.00 2016-10-18 19:08:40.000 292 33740.39 114.25 17089.95 37821.63 2016-10-18 19:08:41.000 292 33740.39 114.26 17089.96 88888.00 2016-10-18 19:08:42.000 292 33740.41 114.22 17089.95 88888.00 2016-10-18 19:08:43.000 292 33740.39 114.20 17089.99 88888.00 2016-10-18 19:08:44.000 292 33740.44 114.20 17090.01 88888.00 2016-10-18 19:08:45.000 292 33740.43 114.20 17090.01 37821.62 2016-10-18 19:08:46.000 292 33740.42 114.20 17089.97 88888.00 2016-10-18 19:08:47.000 292 33740.47 114.21 17089.96 88888.00 2016-10-18 19:08:48.000 292 33740.47 114.22 17089.94 88888.00 2016-10-18 19:08:49.000 292 33740.44 114.23 17089.94 88888.00 2016-10-18 19:08:50.000 292 33740.45 114.23 17089.95 37821.71 2016-10-18 19:08:51.000 292 33740.48 114.23 17089.99 88888.00 2016-10-18 19:08:52.000 292 33740.48 114.22 17090.01 88888.00 2016-10-18 19:08:53.000 292 33740.51 114.24 17090.03 88888.00 2016-10-18 19:08:54.000 292 33740.50 114.25 17089.98 88888.00 2016-10-18 19:08:55.000 292 33740.48 114.23 17089.95 37821.69 2016-10-18 19:08:56.000 292 33740.48 114.21 17089.91 88888.00 2016-10-18 19:08:57.000 292 33740.50 114.22 17089.94 88888.00 2016-10-18 19:08:58.000 292 33740.53 114.18 17089.92 88888.00 2016-10-18 19:08:59.000 292 33740.52 114.22 17089.86 88888.00 2016-10-18 19:09:00.000 292 33740.52 114.22 17089.83 37821.83 2016-10-18 19:09:01.000 292 33740.56 114.22 17089.83 88888.00 2016-10-18 19:09:02.000 292 33740.57 114.24 17089.82 88888.00 2016-10-18 19:09:03.000 292 33740.55 114.28 17089.86 88888.00 2016-10-18 19:09:04.000 292 33740.57 114.28 17089.81 88888.00 2016-10-18 19:09:05.000 292 33740.58 114.26 17089.82 37821.81 2016-10-18 19:09:06.000 292 33740.55 114.28 17089.87 88888.00 2016-10-18 19:09:07.000 292 33740.54 114.30 17089.90 88888.00 2016-10-18 19:09:08.000 292 33740.53 114.28 17089.89 88888.00 2016-10-18 19:09:09.000 292 33740.56 114.31 17089.91 88888.00 2016-10-18 19:09:10.000 292 33740.54 114.26 17089.91 37821.77 2016-10-18 19:09:11.000 292 33740.52 114.25 17089.88 88888.00 2016-10-18 19:09:12.000 292 33740.50 114.25 17089.92 88888.00 2016-10-18 19:09:13.000 292 33740.51 114.30 17089.94 88888.00 2016-10-18 19:09:14.000 292 33740.50 114.32 17089.91 88888.00 2016-10-18 19:09:15.000 292 33740.53 114.36 17089.86 37821.85 2016-10-18 19:09:16.000 292 33740.50 114.37 17089.88 88888.00 2016-10-18 19:09:17.000 292 33740.51 114.37 17089.88 88888.00 2016-10-18 19:09:18.000 292 33740.48 114.31 17089.90 88888.00 2016-10-18 19:09:19.000 292 33740.46 114.34 17089.89 88888.00 2016-10-18 19:09:20.000 292 33740.48 114.34 17089.87 37821.83 2016-10-18 19:09:21.000 292 33740.51 114.39 17089.89 88888.00 2016-10-18 19:09:22.000 292 33740.52 114.38 17089.87 88888.00 2016-10-18 19:09:23.000 292 33740.51 114.39 17089.85 88888.00 2016-10-18 19:09:24.000 292 33740.53 114.36 17089.84 88888.00 2016-10-18 19:09:25.000 292 33740.56 114.34 17089.85 37821.87 2016-10-18 19:09:26.000 292 33740.53 114.36 17089.86 88888.00 2016-10-18 19:09:27.000 292 33740.52 114.34 17089.86 88888.00 2016-10-18 19:09:28.000 292 33740.51 114.37 17089.86 88888.00 2016-10-18 19:09:29.000 292 33740.56 114.40 17089.87 88888.00 2016-10-18 19:09:30.000 292 33740.56 114.42 17089.86 37821.78 2016-10-18 19:09:31.000 292 33740.59 114.40 17089.90 88888.00 2016-10-18 19:09:32.000 292 33740.57 114.37 17089.89 88888.00 2016-10-18 19:09:33.000 292 33740.58 114.38 17089.89 88888.00 2016-10-18 19:09:34.000 292 33740.61 114.37 17089.87 88888.00 2016-10-18 19:09:35.000 292 33740.63 114.34 17089.87 37821.80 2016-10-18 19:09:36.000 292 33740.67 114.32 17089.88 88888.00 2016-10-18 19:09:37.000 292 33740.68 114.35 17089.86 88888.00 2016-10-18 19:09:38.000 292 33740.67 114.35 17089.84 88888.00 2016-10-18 19:09:39.000 292 33740.71 114.34 17089.81 88888.00 2016-10-18 19:09:40.000 292 33740.68 114.38 17089.84 37821.91 2016-10-18 19:09:41.000 292 33740.65 114.40 17089.83 88888.00 2016-10-18 19:09:42.000 292 33740.70 114.37 17089.80 88888.00 2016-10-18 19:09:43.000 292 33740.71 114.43 17089.80 88888.00 2016-10-18 19:09:44.000 292 33740.71 114.44 17089.84 88888.00 2016-10-18 19:09:45.000 292 33740.71 114.46 17089.87 37821.94 2016-10-18 19:09:46.000 292 33740.72 114.42 17089.87 88888.00 2016-10-18 19:09:47.000 292 33740.78 114.40 17089.87 88888.00 2016-10-18 19:09:48.000 292 33740.76 114.40 17089.85 88888.00 2016-10-18 19:09:49.000 292 33740.75 114.40 17089.85 88888.00 2016-10-18 19:09:50.000 292 33740.77 114.41 17089.83 37821.90 2016-10-18 19:09:51.000 292 33740.78 114.43 17089.87 88888.00 2016-10-18 19:09:52.000 292 33740.74 114.44 17089.86 88888.00 2016-10-18 19:09:53.000 292 33740.74 114.44 17089.84 88888.00 2016-10-18 19:09:54.000 292 33740.74 114.43 17089.88 88888.00 2016-10-18 19:09:55.000 292 33740.73 114.40 17089.91 37821.94 2016-10-18 19:09:56.000 292 33740.77 114.40 17089.93 88888.00 2016-10-18 19:09:57.000 292 33740.76 114.44 17089.94 88888.00 2016-10-18 19:09:58.000 292 33740.78 114.45 17089.90 88888.00 2016-10-18 19:09:59.000 292 33740.81 114.45 17089.89 88888.00 2016-10-18 19:10:00.000 292 33740.78 114.43 17089.90 37822.05 2016-10-18 19:10:01.000 292 33740.75 114.44 17089.90 88888.00 2016-10-18 19:10:02.000 292 33740.73 114.48 17089.93 88888.00 2016-10-18 19:10:03.000 292 33740.73 114.50 17089.90 88888.00 2016-10-18 19:10:04.000 292 33740.75 114.51 17089.90 88888.00 2016-10-18 19:10:05.000 292 33740.75 114.51 17089.91 37821.99 2016-10-18 19:10:06.000 292 33740.75 114.48 17089.95 88888.00 2016-10-18 19:10:07.000 292 33740.75 114.43 17089.95 88888.00 2016-10-18 19:10:08.000 292 33740.74 114.44 17089.87 88888.00 2016-10-18 19:10:09.000 292 33740.72 114.46 17089.84 88888.00 2016-10-18 19:10:10.000 292 33740.72 114.51 17089.86 37821.93 2016-10-18 19:10:11.000 292 33740.72 114.53 17089.89 88888.00 2016-10-18 19:10:12.000 292 33740.70 114.54 17089.89 88888.00 2016-10-18 19:10:13.000 292 33740.72 114.56 17089.88 88888.00 2016-10-18 19:10:14.000 292 33740.74 114.56 17089.87 88888.00 2016-10-18 19:10:15.000 292 33740.71 114.56 17089.86 37821.87 2016-10-18 19:10:16.000 292 33740.72 114.56 17089.85 88888.00 2016-10-18 19:10:17.000 292 33740.76 114.59 17089.84 88888.00 2016-10-18 19:10:18.000 292 33740.74 114.57 17089.85 88888.00 2016-10-18 19:10:19.000 292 33740.75 114.59 17089.89 88888.00 2016-10-18 19:10:20.000 292 33740.74 114.55 17089.87 37821.87 2016-10-18 19:10:21.000 292 33740.76 114.54 17089.86 88888.00 2016-10-18 19:10:22.000 292 33740.77 114.55 17089.89 88888.00 2016-10-18 19:10:23.000 292 33740.75 114.57 17089.90 88888.00 2016-10-18 19:10:24.000 292 33740.73 114.57 17089.86 88888.00 2016-10-18 19:10:25.000 292 33740.76 114.61 17089.85 37821.84 2016-10-18 19:10:26.000 292 33740.74 114.62 17089.85 88888.00 2016-10-18 19:10:27.000 292 33740.74 114.59 17089.85 88888.00 2016-10-18 19:10:28.000 292 33740.70 114.58 17089.84 88888.00 2016-10-18 19:10:29.000 292 33740.68 114.59 17089.85 88888.00 2016-10-18 19:10:30.000 292 33740.70 114.63 17089.87 37821.89 2016-10-18 19:10:31.000 292 33740.65 114.64 17089.89 88888.00 2016-10-18 19:10:32.000 292 33740.67 114.68 17089.87 88888.00 2016-10-18 19:10:33.000 292 33740.69 114.68 17089.84 88888.00 2016-10-18 19:10:34.000 292 33740.67 114.66 17089.85 88888.00 2016-10-18 19:10:35.000 292 33740.63 114.65 17089.84 37821.93 2016-10-18 19:10:36.000 292 33740.60 114.66 17089.84 88888.00 2016-10-18 19:10:37.000 292 33740.57 114.66 17089.86 88888.00 2016-10-18 19:10:38.000 292 33740.55 114.65 17089.89 88888.00 2016-10-18 19:10:39.000 292 33740.59 114.65 17089.92 88888.00 2016-10-18 19:10:40.000 292 33740.60 114.67 17089.92 37821.82 2016-10-18 19:10:41.000 292 33740.59 114.66 17089.93 88888.00 2016-10-18 19:10:42.000 292 33740.57 114.68 17089.93 88888.00 2016-10-18 19:10:43.000 292 33740.58 114.70 17089.94 88888.00 2016-10-18 19:10:44.000 292 33740.51 114.68 17089.91 88888.00 2016-10-18 19:10:45.000 292 33740.49 114.71 17089.91 37821.78 2016-10-18 19:10:46.000 292 33740.56 114.74 17089.96 88888.00 2016-10-18 19:10:47.000 292 33740.58 114.79 17089.94 88888.00 2016-10-18 19:10:48.000 292 33740.56 114.81 17089.89 88888.00 2016-10-18 19:10:49.000 292 33740.58 114.83 17089.91 88888.00 2016-10-18 19:10:50.000 292 33740.56 114.79 17089.91 37821.76 2016-10-18 19:10:51.000 292 33740.57 114.77 17089.91 88888.00 2016-10-18 19:10:52.000 292 33740.56 114.77 17089.90 88888.00 2016-10-18 19:10:53.000 292 33740.55 114.77 17089.88 88888.00 2016-10-18 19:10:54.000 292 33740.61 114.81 17089.88 88888.00 2016-10-18 19:10:55.000 292 33740.58 114.81 17089.86 37821.75 2016-10-18 19:10:56.000 292 33740.60 114.84 17089.84 88888.00 2016-10-18 19:10:57.000 292 33740.62 114.82 17089.87 88888.00 2016-10-18 19:10:58.000 292 33740.58 114.77 17089.87 88888.00 2016-10-18 19:10:59.000 292 33740.61 114.78 17089.84 88888.00 2016-10-18 19:11:00.000 292 33740.59 114.79 17089.88 37821.74 2016-10-18 19:11:01.000 292 33740.57 114.80 17089.88 88888.00 2016-10-18 19:11:02.000 292 33740.60 114.83 17089.87 88888.00 2016-10-18 19:11:03.000 292 33740.61 114.87 17089.87 88888.00 2016-10-18 19:11:04.000 292 33740.61 114.89 17089.86 88888.00 2016-10-18 19:11:05.000 292 33740.60 114.91 17089.87 37821.81 2016-10-18 19:11:06.000 292 33740.61 114.91 17089.88 88888.00 2016-10-18 19:11:07.000 292 33740.63 114.92 17089.87 88888.00 2016-10-18 19:11:08.000 292 33740.62 114.92 17089.86 88888.00 2016-10-18 19:11:09.000 292 33740.62 114.91 17089.86 88888.00 2016-10-18 19:11:10.000 292 33740.63 114.88 17089.83 37821.90 2016-10-18 19:11:11.000 292 33740.59 114.86 17089.82 88888.00 2016-10-18 19:11:12.000 292 33740.59 114.87 17089.87 88888.00 2016-10-18 19:11:13.000 292 33740.60 114.83 17089.90 88888.00 2016-10-18 19:11:14.000 292 33740.59 114.81 17089.90 88888.00 2016-10-18 19:11:15.000 292 33740.61 114.80 17089.88 37821.80 2016-10-18 19:11:16.000 292 33740.57 114.81 17089.93 88888.00 2016-10-18 19:11:17.000 292 33740.55 114.85 17089.94 88888.00 2016-10-18 19:11:18.000 292 33740.57 114.86 17089.89 88888.00 2016-10-18 19:11:19.000 292 33740.58 114.85 17089.90 88888.00 2016-10-18 19:11:20.000 292 33740.57 114.82 17089.86 37821.81 2016-10-18 19:11:21.000 292 33740.63 114.87 17089.89 88888.00 2016-10-18 19:11:22.000 292 33740.63 114.87 17089.89 88888.00 2016-10-18 19:11:23.000 292 33740.65 114.88 17089.88 88888.00 2016-10-18 19:11:24.000 292 33740.63 114.89 17089.87 88888.00 2016-10-18 19:11:25.000 292 33740.62 114.90 17089.85 37821.82 2016-10-18 19:11:26.000 292 33740.63 114.92 17089.87 88888.00 2016-10-18 19:11:27.000 292 33740.57 114.89 17089.87 88888.00 2016-10-18 19:11:28.000 292 33740.60 114.88 17089.82 88888.00 2016-10-18 19:11:29.000 292 33740.62 114.88 17089.87 88888.00 2016-10-18 19:11:30.000 292 33740.64 114.91 17089.87 37821.78 2016-10-18 19:11:31.000 292 33740.62 114.88 17089.87 88888.00 2016-10-18 19:11:32.000 292 33740.64 114.85 17089.87 88888.00 2016-10-18 19:11:33.000 292 33740.65 114.85 17089.87 88888.00 2016-10-18 19:11:34.000 292 33740.61 114.86 17089.85 88888.00 2016-10-18 19:11:35.000 292 33740.65 114.84 17089.84 37821.75 2016-10-18 19:11:36.000 292 33740.66 114.85 17089.82 88888.00 2016-10-18 19:11:37.000 292 33740.64 114.83 17089.81 88888.00 2016-10-18 19:11:38.000 292 33740.65 114.82 17089.81 88888.00 2016-10-18 19:11:39.000 292 33740.67 114.83 17089.84 88888.00 2016-10-18 19:11:40.000 292 33740.64 114.86 17089.87 37821.86 2016-10-18 19:11:41.000 292 33740.65 114.82 17089.88 88888.00 2016-10-18 19:11:42.000 292 33740.65 114.80 17089.86 88888.00 2016-10-18 19:11:43.000 292 33740.64 114.78 17089.90 88888.00 2016-10-18 19:11:44.000 292 33740.63 114.81 17089.93 88888.00 2016-10-18 19:11:45.000 292 33740.67 114.78 17089.92 37821.93 2016-10-18 19:11:46.000 292 33740.67 114.76 17089.91 88888.00 2016-10-18 19:11:47.000 292 33740.72 114.76 17089.87 88888.00 2016-10-18 19:11:48.000 292 33740.74 114.78 17089.86 88888.00 2016-10-18 19:11:49.000 292 33740.72 114.74 17089.84 88888.00 2016-10-18 19:11:50.000 292 33740.70 114.73 17089.82 37821.93 2016-10-18 19:11:51.000 292 33740.73 114.76 17089.83 88888.00 2016-10-18 19:11:52.000 292 33740.75 114.77 17089.83 88888.00 2016-10-18 19:11:53.000 292 33740.76 114.82 17089.84 88888.00 2016-10-18 19:11:54.000 292 33740.72 114.84 17089.91 88888.00 2016-10-18 19:11:55.000 292 33740.75 114.82 17089.90 37821.87 2016-10-18 19:11:56.000 292 33740.77 114.83 17089.88 88888.00 2016-10-18 19:11:57.000 292 33740.72 114.83 17089.85 88888.00 2016-10-18 19:11:58.000 292 33740.72 114.85 17089.84 88888.00 2016-10-18 19:11:59.000 292 33740.72 114.81 17089.87 88888.00 2016-10-18 19:12:00.000 292 33740.71 114.80 17089.85 37821.92 2016-10-18 19:12:01.000 292 33740.74 114.83 17089.87 88888.00 2016-10-18 19:12:02.000 292 33740.76 114.85 17089.87 88888.00 2016-10-18 19:12:03.000 292 33740.76 114.89 17089.89 88888.00 2016-10-18 19:12:04.000 292 33740.74 114.90 17089.88 88888.00 2016-10-18 19:12:05.000 292 33740.74 114.87 17089.82 37821.93 2016-10-18 19:12:06.000 292 33740.72 114.93 17089.89 88888.00 2016-10-18 19:12:07.000 292 33740.70 114.95 17089.92 88888.00 2016-10-18 19:12:08.000 292 33740.67 114.95 17089.90 88888.00 2016-10-18 19:12:09.000 292 33740.65 114.91 17089.90 88888.00 2016-10-18 19:12:10.000 292 33740.67 114.95 17089.89 37821.86 2016-10-18 19:12:11.000 292 33740.69 114.98 17089.83 88888.00 2016-10-18 19:12:12.000 292 33740.69 114.99 17089.87 88888.00 2016-10-18 19:12:13.000 292 33740.66 114.97 17089.85 88888.00 2016-10-18 19:12:14.000 292 33740.64 114.97 17089.80 88888.00 2016-10-18 19:12:15.000 292 33740.65 114.96 17089.84 37821.84 2016-10-18 19:12:16.000 292 33740.62 114.95 17089.85 88888.00 2016-10-18 19:12:17.000 292 33740.67 114.97 17089.82 88888.00 2016-10-18 19:12:18.000 292 33740.64 114.94 17089.83 88888.00 2016-10-18 19:12:19.000 292 33740.61 114.94 17089.81 88888.00 2016-10-18 19:12:20.000 292 33740.64 114.92 17089.81 37821.87 2016-10-18 19:12:21.000 292 33740.65 114.92 17089.86 88888.00 2016-10-18 19:12:22.000 292 33740.64 114.91 17089.86 88888.00 2016-10-18 19:12:23.000 292 33740.67 114.90 17089.88 88888.00 2016-10-18 19:12:24.000 292 33740.67 114.86 17089.89 88888.00 2016-10-18 19:12:25.000 292 33740.65 114.85 17089.86 37821.90 2016-10-18 19:12:26.000 292 33740.66 114.88 17089.84 88888.00 2016-10-18 19:12:27.000 292 33740.63 114.88 17089.84 88888.00 2016-10-18 19:12:28.000 292 33740.64 114.93 17089.82 88888.00 2016-10-18 19:12:29.000 292 33740.70 114.96 17089.85 88888.00 2016-10-18 19:12:30.000 292 33740.69 114.95 17089.86 37821.86 2016-10-18 19:12:31.000 292 33740.66 114.91 17089.85 88888.00 2016-10-18 19:12:32.000 292 33740.65 114.94 17089.85 88888.00 2016-10-18 19:12:33.000 292 33740.65 114.93 17089.84 88888.00 2016-10-18 19:12:34.000 292 33740.67 114.95 17089.84 88888.00 2016-10-18 19:12:35.000 292 33740.67 114.93 17089.85 37821.92 2016-10-18 19:12:36.000 292 33740.70 114.95 17089.85 88888.00 2016-10-18 19:12:37.000 292 33740.68 114.95 17089.86 88888.00 2016-10-18 19:12:38.000 292 33740.68 114.93 17089.86 88888.00 2016-10-18 19:12:39.000 292 33740.69 114.95 17089.79 88888.00 2016-10-18 19:12:40.000 292 33740.70 114.96 17089.80 37821.82 2016-10-18 19:12:41.000 292 33740.69 114.95 17089.79 88888.00 2016-10-18 19:12:42.000 292 33740.73 115.02 17089.82 88888.00 2016-10-18 19:12:43.000 292 33740.74 115.02 17089.85 88888.00 2016-10-18 19:12:44.000 292 33740.69 115.04 17089.86 88888.00 2016-10-18 19:12:45.000 292 33740.68 115.05 17089.86 37821.88 2016-10-18 19:12:46.000 292 33740.72 115.04 17089.88 88888.00 2016-10-18 19:12:47.000 292 33740.70 115.02 17089.91 88888.00 2016-10-18 19:12:48.000 292 33740.71 115.06 17089.87 88888.00 2016-10-18 19:12:49.000 292 33740.73 115.03 17089.86 88888.00 2016-10-18 19:12:50.000 292 33740.73 115.02 17089.89 37821.95 2016-10-18 19:12:51.000 292 33740.75 115.04 17089.90 88888.00 2016-10-18 19:12:52.000 292 33740.73 115.02 17089.88 88888.00 2016-10-18 19:12:53.000 292 33740.75 115.06 17089.85 88888.00 2016-10-18 19:12:54.000 292 33740.72 115.05 17089.86 88888.00 2016-10-18 19:12:55.000 292 33740.75 115.04 17089.87 37821.99 2016-10-18 19:12:56.000 292 33740.74 115.07 17089.86 88888.00 2016-10-18 19:12:57.000 292 33740.76 115.07 17089.87 88888.00 2016-10-18 19:12:58.000 292 33740.78 115.04 17089.83 88888.00 2016-10-18 19:12:59.000 292 33740.78 115.06 17089.82 88888.00 2016-10-18 19:13:00.000 292 33740.76 115.05 17089.83 37821.87 2016-10-18 19:13:01.000 292 33740.75 115.03 17089.82 88888.00 2016-10-18 19:13:02.000 292 33740.76 115.09 17089.84 88888.00 2016-10-18 19:13:03.000 292 33740.76 115.11 17089.84 88888.00 2016-10-18 19:13:04.000 292 33740.72 115.12 17089.79 88888.00 2016-10-18 19:13:05.000 292 33740.73 115.09 17089.78 37821.88 2016-10-18 19:13:06.000 292 33740.72 115.08 17089.82 88888.00 2016-10-18 19:13:07.000 292 33740.69 115.10 17089.82 88888.00 2016-10-18 19:13:08.000 292 33740.71 115.06 17089.80 88888.00 2016-10-18 19:13:09.000 292 33740.72 115.06 17089.82 88888.00 2016-10-18 19:13:10.000 292 33740.70 115.06 17089.84 37821.92 2016-10-18 19:13:11.000 292 33740.71 115.05 17089.85 88888.00 2016-10-18 19:13:12.000 292 33740.70 115.06 17089.79 88888.00 2016-10-18 19:13:13.000 292 33740.71 115.05 17089.77 88888.00 2016-10-18 19:13:14.000 292 33740.75 115.00 17089.80 88888.00 2016-10-18 19:13:15.000 292 33740.76 115.00 17089.82 37821.86 2016-10-18 19:13:16.000 292 33740.75 114.99 17089.84 88888.00 2016-10-18 19:13:17.000 292 33740.71 114.99 17089.88 88888.00 2016-10-18 19:13:18.000 292 33740.71 115.01 17089.86 88888.00 2016-10-18 19:13:19.000 292 33740.69 114.99 17089.81 88888.00 2016-10-18 19:13:20.000 292 33740.72 114.99 17089.80 37821.87 2016-10-18 19:13:21.000 292 33740.73 114.98 17089.80 88888.00 2016-10-18 19:13:22.000 292 33740.72 115.02 17089.83 88888.00 2016-10-18 19:13:23.000 292 33740.74 115.02 17089.87 88888.00 2016-10-18 19:13:24.000 292 33740.76 115.02 17089.85 88888.00 2016-10-18 19:13:25.000 292 33740.69 115.01 17089.84 37821.85 2016-10-18 19:13:26.000 292 33740.67 115.04 17089.86 88888.00 2016-10-18 19:13:27.000 292 33740.69 115.06 17089.86 88888.00 2016-10-18 19:13:28.000 292 33740.68 115.04 17089.88 88888.00 2016-10-18 19:13:29.000 292 33740.63 115.05 17089.82 88888.00 2016-10-18 19:13:30.000 292 33740.63 115.04 17089.84 37821.90 2016-10-18 19:13:31.000 292 33740.65 115.07 17089.82 88888.00 2016-10-18 19:13:32.000 292 33740.68 115.07 17089.79 88888.00 2016-10-18 19:13:33.000 292 33740.67 115.07 17089.84 88888.00 2016-10-18 19:13:34.000 292 33740.67 115.07 17089.80 88888.00 2016-10-18 19:13:35.000 292 33740.68 115.09 17089.81 37821.85 2016-10-18 19:13:36.000 292 33740.66 115.14 17089.82 88888.00 2016-10-18 19:13:37.000 292 33740.63 115.14 17089.80 88888.00 2016-10-18 19:13:38.000 292 33740.68 115.08 17089.82 88888.00 2016-10-18 19:13:39.000 292 33740.73 115.09 17089.85 88888.00 2016-10-18 19:13:40.000 292 33740.75 115.11 17089.86 37821.83 2016-10-18 19:13:41.000 292 33740.74 115.10 17089.88 88888.00 2016-10-18 19:13:42.000 292 33740.65 115.14 17089.85 88888.00 2016-10-18 19:13:43.000 292 33740.62 115.12 17089.80 88888.00 2016-10-18 19:13:44.000 292 33740.67 115.14 17089.79 88888.00 2016-10-18 19:13:45.000 292 33740.71 115.12 17089.81 37821.86 2016-10-18 19:13:46.000 292 33740.68 115.14 17089.79 88888.00 2016-10-18 19:13:47.000 292 33740.72 115.15 17089.80 88888.00 2016-10-18 19:13:48.000 292 33740.76 115.17 17089.83 88888.00 2016-10-18 19:13:49.000 292 33740.76 115.16 17089.83 88888.00 2016-10-18 19:13:50.000 292 33740.78 115.16 17089.82 37821.85 2016-10-18 19:13:51.000 292 33740.81 115.14 17089.83 88888.00 2016-10-18 19:13:52.000 292 33740.81 115.13 17089.82 88888.00 2016-10-18 19:13:53.000 292 33740.77 115.11 17089.80 88888.00 2016-10-18 19:13:54.000 292 33740.75 115.09 17089.77 88888.00 2016-10-18 19:13:55.000 292 33740.75 115.08 17089.80 37821.85 2016-10-18 19:13:56.000 292 33740.72 115.13 17089.80 88888.00 2016-10-18 19:13:57.000 292 33740.71 115.16 17089.78 88888.00 2016-10-18 19:13:58.000 292 33740.70 115.11 17089.76 88888.00 2016-10-18 19:13:59.000 292 33740.71 115.14 17089.77 88888.00 2016-10-18 19:14:00.000 292 33740.70 115.16 17089.77 37821.77 2016-10-18 19:14:01.000 292 33740.72 115.13 17089.77 88888.00 2016-10-18 19:14:02.000 292 33740.70 115.15 17089.77 88888.00 2016-10-18 19:14:03.000 292 33740.69 115.15 17089.76 88888.00 2016-10-18 19:14:04.000 292 33740.70 115.20 17089.74 88888.00 2016-10-18 19:14:05.000 292 33740.66 115.22 17089.74 37821.95 2016-10-18 19:14:06.000 292 33740.68 115.18 17089.75 88888.00 2016-10-18 19:14:07.000 292 33740.70 115.17 17089.73 88888.00 2016-10-18 19:14:08.000 292 33740.66 115.16 17089.75 88888.00 2016-10-18 19:14:09.000 292 33740.66 115.17 17089.78 88888.00 2016-10-18 19:14:10.000 292 33740.67 115.19 17089.77 37821.86 2016-10-18 19:14:11.000 292 33740.67 115.21 17089.78 88888.00 2016-10-18 19:14:12.000 292 33740.69 115.23 17089.78 88888.00 2016-10-18 19:14:13.000 292 33740.70 115.25 17089.76 88888.00 2016-10-18 19:14:14.000 292 33740.68 115.24 17089.79 88888.00 2016-10-18 19:14:15.000 292 33740.68 115.26 17089.81 37821.77 2016-10-18 19:14:16.000 292 33740.68 115.25 17089.85 88888.00 2016-10-18 19:14:17.000 292 33740.62 115.25 17089.84 88888.00 2016-10-18 19:14:18.000 292 33740.56 115.22 17089.77 88888.00 2016-10-18 19:14:19.000 292 33740.55 115.22 17089.77 88888.00 2016-10-18 19:14:20.000 292 33740.56 115.24 17089.76 37821.79 2016-10-18 19:14:21.000 292 33740.55 115.25 17089.74 88888.00 2016-10-18 19:14:22.000 292 33740.53 115.28 17089.75 88888.00 2016-10-18 19:14:23.000 292 33740.53 115.27 17089.76 88888.00 2016-10-18 19:14:24.000 292 33740.55 115.29 17089.77 88888.00 2016-10-18 19:14:25.000 292 33740.54 115.32 17089.76 37821.64 2016-10-18 19:14:26.000 292 33740.50 115.30 17089.75 88888.00 2016-10-18 19:14:27.000 292 33740.44 115.26 17089.73 88888.00 2016-10-18 19:14:28.000 292 33740.49 115.22 17089.79 88888.00 2016-10-18 19:14:29.000 292 33740.50 115.21 17089.76 88888.00 2016-10-18 19:14:30.000 292 33740.50 115.22 17089.72 37821.71 2016-10-18 19:14:31.000 292 33740.47 115.20 17089.73 88888.00 2016-10-18 19:14:32.000 292 33740.44 115.21 17089.70 88888.00 2016-10-18 19:14:33.000 292 33740.44 115.24 17089.71 88888.00 2016-10-18 19:14:34.000 292 33740.45 115.22 17089.73 88888.00 2016-10-18 19:14:35.000 292 33740.44 115.25 17089.71 37821.59 2016-10-18 19:14:36.000 292 33740.44 115.29 17089.74 88888.00 2016-10-18 19:14:37.000 292 33740.42 115.28 17089.73 88888.00 2016-10-18 19:14:38.000 292 33740.41 115.26 17089.71 88888.00 2016-10-18 19:14:39.000 292 33740.45 115.26 17089.71 88888.00 2016-10-18 19:14:40.000 292 33740.42 115.26 17089.72 37821.68 2016-10-18 19:14:41.000 292 33740.40 115.29 17089.73 88888.00 2016-10-18 19:14:42.000 292 33740.41 115.30 17089.78 88888.00 2016-10-18 19:14:43.000 292 33740.43 115.27 17089.77 88888.00 2016-10-18 19:14:44.000 292 33740.41 115.25 17089.75 88888.00 2016-10-18 19:14:45.000 292 33740.40 115.27 17089.76 37821.57 2016-10-18 19:14:46.000 292 33740.39 115.25 17089.77 88888.00 2016-10-18 19:14:47.000 292 33740.38 115.22 17089.76 88888.00 2016-10-18 19:14:48.000 292 33740.36 115.25 17089.76 88888.00 2016-10-18 19:14:49.000 292 33740.36 115.25 17089.77 88888.00 2016-10-18 19:14:50.000 292 33740.39 115.25 17089.78 37821.60 2016-10-18 19:14:51.000 292 33740.39 115.29 17089.77 88888.00 2016-10-18 19:14:52.000 292 33740.36 115.33 17089.74 88888.00 2016-10-18 19:14:53.000 292 33740.39 115.33 17089.74 88888.00 2016-10-18 19:14:54.000 292 33740.37 115.32 17089.72 88888.00 2016-10-18 19:14:55.000 292 33740.38 115.30 17089.72 37821.58 2016-10-18 19:14:56.000 292 33740.41 115.31 17089.74 88888.00 2016-10-18 19:14:57.000 292 33740.42 115.28 17089.77 88888.00 2016-10-18 19:14:58.000 292 33740.38 115.28 17089.74 88888.00 2016-10-18 19:14:59.000 292 33740.36 115.30 17089.78 88888.00 2016-10-18 19:15:00.000 292 33740.38 115.29 17089.79 37821.51 2016-10-18 19:15:01.000 292 33740.38 115.31 17089.80 88888.00 2016-10-18 19:15:02.000 292 33740.36 115.32 17089.76 88888.00 2016-10-18 19:15:03.000 292 33740.37 115.32 17089.75 88888.00 2016-10-18 19:15:04.000 292 33740.36 115.31 17089.79 88888.00 2016-10-18 19:15:05.000 292 33740.36 115.31 17089.78 37821.65 2016-10-18 19:15:06.000 292 33740.34 115.34 17089.82 88888.00 2016-10-18 19:15:07.000 292 33740.36 115.30 17089.82 88888.00 2016-10-18 19:15:08.000 292 33740.32 115.33 17089.82 88888.00 2016-10-18 19:15:09.000 292 33740.33 115.34 17089.79 88888.00 2016-10-18 19:15:10.000 292 33740.31 115.34 17089.76 37821.54 2016-10-18 19:15:11.000 292 33740.37 115.35 17089.78 88888.00 2016-10-18 19:15:12.000 292 33740.41 115.36 17089.77 88888.00 2016-10-18 19:15:13.000 292 33740.41 115.34 17089.78 88888.00 2016-10-18 19:15:14.000 292 33740.38 115.29 17089.78 88888.00 2016-10-18 19:15:15.000 292 33740.36 115.30 17089.79 37821.55 2016-10-18 19:15:16.000 292 33740.33 115.34 17089.81 88888.00 2016-10-18 19:15:17.000 292 33740.27 115.33 17089.79 88888.00 2016-10-18 19:15:18.000 292 33740.24 115.34 17089.82 88888.00 2016-10-18 19:15:19.000 292 33740.25 115.40 17089.82 88888.00 2016-10-18 19:15:20.000 292 33740.24 115.40 17089.82 37821.43 2016-10-18 19:15:21.000 292 33740.26 115.36 17089.79 88888.00 2016-10-18 19:15:22.000 292 33740.25 115.32 17089.78 88888.00 2016-10-18 19:15:23.000 292 33740.27 115.34 17089.82 88888.00 2016-10-18 19:15:24.000 292 33740.22 115.34 17089.83 88888.00 2016-10-18 19:15:25.000 292 33740.23 115.35 17089.83 37821.50 2016-10-18 19:15:26.000 292 33740.23 115.38 17089.79 88888.00 2016-10-18 19:15:27.000 292 33740.27 115.38 17089.76 88888.00 2016-10-18 19:15:28.000 292 33740.25 115.37 17089.78 88888.00 2016-10-18 19:15:29.000 292 33740.25 115.36 17089.79 88888.00 2016-10-18 19:15:30.000 292 33740.25 115.38 17089.78 37821.44 2016-10-18 19:15:31.000 292 33740.25 115.39 17089.80 88888.00 2016-10-18 19:15:32.000 292 33740.26 115.43 17089.79 88888.00 2016-10-18 19:15:33.000 292 33740.23 115.43 17089.76 88888.00 2016-10-18 19:15:34.000 292 33740.16 115.43 17089.78 88888.00 2016-10-18 19:15:35.000 292 33740.15 115.38 17089.79 37821.42 2016-10-18 19:15:36.000 292 33740.16 115.37 17089.78 88888.00 2016-10-18 19:15:37.000 292 33740.17 115.39 17089.79 88888.00 2016-10-18 19:15:38.000 292 33740.19 115.40 17089.84 88888.00 2016-10-18 19:15:39.000 292 33740.18 115.39 17089.84 88888.00 2016-10-18 19:15:40.000 292 33740.21 115.36 17089.81 37821.50 2016-10-18 19:15:41.000 292 33740.21 115.38 17089.83 88888.00 2016-10-18 19:15:42.000 292 33740.19 115.39 17089.83 88888.00 2016-10-18 19:15:43.000 292 33740.19 115.44 17089.84 88888.00 2016-10-18 19:15:44.000 292 33740.18 115.41 17089.81 88888.00 2016-10-18 19:15:45.000 292 33740.19 115.36 17089.83 37821.39 2016-10-18 19:15:46.000 292 33740.17 115.38 17089.85 88888.00 2016-10-18 19:15:47.000 292 33740.13 115.43 17089.82 88888.00 2016-10-18 19:15:48.000 292 33740.12 115.45 17089.78 88888.00 2016-10-18 19:15:49.000 292 33740.14 115.43 17089.81 88888.00 2016-10-18 19:15:50.000 292 33740.15 115.43 17089.79 37821.40 2016-10-18 19:15:51.000 292 33740.16 115.45 17089.81 88888.00 2016-10-18 19:15:52.000 292 33740.15 115.47 17089.78 88888.00 2016-10-18 19:15:53.000 292 33740.12 115.46 17089.76 88888.00 2016-10-18 19:15:54.000 292 33740.10 115.46 17089.78 88888.00 2016-10-18 19:15:55.000 292 33740.12 115.47 17089.81 37821.33 2016-10-18 19:15:56.000 292 33740.13 115.48 17089.83 88888.00 2016-10-18 19:15:57.000 292 33740.12 115.46 17089.81 88888.00 2016-10-18 19:15:58.000 292 33740.11 115.46 17089.77 88888.00 2016-10-18 19:15:59.000 292 33740.07 115.44 17089.78 88888.00 2016-10-18 19:16:00.000 292 33740.05 115.42 17089.81 37821.28 2016-10-18 19:16:01.000 292 33740.05 115.43 17089.83 88888.00 2016-10-18 19:16:02.000 292 33740.03 115.43 17089.81 88888.00 2016-10-18 19:16:03.000 292 33740.05 115.48 17089.84 88888.00 2016-10-18 19:16:04.000 292 33740.03 115.49 17089.87 88888.00 2016-10-18 19:16:05.000 292 33740.00 115.47 17089.88 37821.32 2016-10-18 19:16:06.000 292 33740.00 115.49 17089.91 88888.00 2016-10-18 19:16:07.000 292 33740.00 115.52 17089.92 88888.00 2016-10-18 19:16:08.000 292 33740.01 115.50 17089.86 88888.00 2016-10-18 19:16:09.000 292 33739.97 115.53 17089.86 88888.00 2016-10-18 19:16:10.000 292 33739.92 115.53 17089.87 37821.26 2016-10-18 19:16:11.000 292 33739.88 115.57 17089.88 88888.00 2016-10-18 19:16:12.000 292 33739.88 115.54 17089.86 88888.00 2016-10-18 19:16:13.000 292 33739.90 115.57 17089.89 88888.00 2016-10-18 19:16:14.000 292 33739.91 115.55 17089.85 88888.00 2016-10-18 19:16:15.000 292 33739.92 115.58 17089.85 37821.12 2016-10-18 19:16:16.000 292 33739.91 115.59 17089.87 88888.00 2016-10-18 19:16:17.000 292 33739.90 115.58 17089.83 88888.00 2016-10-18 19:16:18.000 292 33739.92 115.54 17089.82 88888.00 2016-10-18 19:16:19.000 292 33739.94 115.53 17089.84 88888.00 2016-10-18 19:16:20.000 292 33739.89 115.52 17089.83 37821.13 2016-10-18 19:16:21.000 292 33739.88 115.54 17089.84 88888.00 2016-10-18 19:16:22.000 292 33739.90 115.52 17089.84 88888.00 2016-10-18 19:16:23.000 292 33739.88 115.55 17089.88 88888.00 2016-10-18 19:16:24.000 292 33739.82 115.60 17089.89 88888.00 2016-10-18 19:16:25.000 292 33739.83 115.60 17089.87 37821.18 2016-10-18 19:16:26.000 292 33739.81 115.58 17089.88 88888.00 2016-10-18 19:16:27.000 292 33739.79 115.57 17089.88 88888.00 2016-10-18 19:16:28.000 292 33739.79 115.61 17089.88 88888.00 2016-10-18 19:16:29.000 292 33739.79 115.58 17089.87 88888.00 2016-10-18 19:16:30.000 292 33739.80 115.59 17089.82 37821.12 2016-10-18 19:16:31.000 292 33739.80 115.58 17089.83 88888.00 2016-10-18 19:16:32.000 292 33739.76 115.55 17089.85 88888.00 2016-10-18 19:16:33.000 292 33739.76 115.54 17089.86 88888.00 2016-10-18 19:16:34.000 292 33739.69 115.55 17089.85 88888.00 2016-10-18 19:16:35.000 292 33739.69 115.55 17089.88 37820.99 2016-10-18 19:16:36.000 292 33739.70 115.55 17089.85 88888.00 2016-10-18 19:16:37.000 292 33739.69 115.59 17089.84 88888.00 2016-10-18 19:16:38.000 292 33739.69 115.59 17089.86 88888.00 2016-10-18 19:16:39.000 292 33739.66 115.49 17089.89 88888.00 2016-10-18 19:16:40.000 292 33739.62 115.52 17089.86 37820.91 2016-10-18 19:16:41.000 292 33739.61 115.54 17089.84 88888.00 2016-10-18 19:16:42.000 292 33739.60 115.53 17089.84 88888.00 2016-10-18 19:16:43.000 292 33739.56 115.51 17089.87 88888.00 2016-10-18 19:16:44.000 292 33739.52 115.44 17089.88 88888.00 2016-10-18 19:16:45.000 292 33739.54 115.45 17089.85 37820.91 2016-10-18 19:16:46.000 292 33739.55 115.48 17089.85 88888.00 2016-10-18 19:16:47.000 292 33739.55 115.48 17089.86 88888.00 2016-10-18 19:16:48.000 292 33739.54 115.50 17089.89 88888.00 2016-10-18 19:16:49.000 292 33739.52 115.55 17089.88 88888.00 2016-10-18 19:16:50.000 292 33739.51 115.55 17089.86 37820.82 2016-10-18 19:16:51.000 292 33739.49 115.54 17089.87 88888.00 2016-10-18 19:16:52.000 292 33739.45 115.50 17089.89 88888.00 2016-10-18 19:16:53.000 292 33739.46 115.51 17089.90 88888.00 2016-10-18 19:16:54.000 292 33739.45 115.54 17089.91 88888.00 2016-10-18 19:16:55.000 292 33739.41 115.53 17089.93 37820.68 2016-10-18 19:16:56.000 292 33739.38 115.50 17089.90 88888.00 2016-10-18 19:16:57.000 292 33739.39 115.54 17089.90 88888.00 2016-10-18 19:16:58.000 292 33739.41 115.54 17089.90 88888.00 2016-10-18 19:16:59.000 292 33739.40 115.54 17089.91 88888.00 2016-10-18 19:17:00.000 292 33739.36 115.53 17089.90 37820.72 2016-10-18 19:17:01.000 292 33739.40 115.58 17089.90 88888.00 2016-10-18 19:17:02.000 292 33739.39 115.57 17089.90 88888.00 2016-10-18 19:17:03.000 292 33739.40 115.53 17089.87 88888.00 2016-10-18 19:17:04.000 292 33739.36 115.58 17089.87 88888.00 2016-10-18 19:17:05.000 292 33739.36 115.54 17089.88 37820.66 2016-10-18 19:17:06.000 292 33739.36 115.51 17089.87 88888.00 2016-10-18 19:17:07.000 292 33739.35 115.51 17089.87 88888.00 2016-10-18 19:17:08.000 292 33739.34 115.51 17089.87 88888.00 2016-10-18 19:17:09.000 292 33739.34 115.48 17089.89 88888.00 2016-10-18 19:17:10.000 292 33739.35 115.50 17089.95 37820.73 2016-10-18 19:17:11.000 292 33739.32 115.51 17089.98 88888.00 2016-10-18 19:17:12.000 292 33739.29 115.53 17089.98 88888.00 2016-10-18 19:17:13.000 292 33739.28 115.57 17089.97 88888.00 2016-10-18 19:17:14.000 292 33739.24 115.63 17089.96 88888.00 2016-10-18 19:17:15.000 292 33739.24 115.62 17089.94 37820.70 2016-10-18 19:17:16.000 292 33739.23 115.57 17089.92 88888.00 2016-10-18 19:17:17.000 292 33739.23 115.52 17089.91 88888.00 2016-10-18 19:17:18.000 292 33739.23 115.59 17089.93 88888.00 2016-10-18 19:17:19.000 292 33739.23 115.64 17089.93 88888.00 2016-10-18 19:17:20.000 292 33739.20 115.61 17089.95 37820.53 2016-10-18 19:17:21.000 292 33739.18 115.58 17089.97 88888.00 2016-10-18 19:17:22.000 292 33739.18 115.63 17089.96 88888.00 2016-10-18 19:17:23.000 292 33739.18 115.68 17089.96 88888.00 2016-10-18 19:17:24.000 292 33739.18 115.64 17089.94 88888.00 2016-10-18 19:17:25.000 292 33739.17 115.65 17089.93 37820.57 2016-10-18 19:17:26.000 292 33739.11 115.68 17089.89 88888.00 2016-10-18 19:17:27.000 292 33739.12 115.69 17089.93 88888.00 2016-10-18 19:17:28.000 292 33739.12 115.73 17089.93 88888.00 2016-10-18 19:17:29.000 292 33739.11 115.72 17089.92 88888.00 2016-10-18 19:17:30.000 292 33739.11 115.73 17089.87 37820.54 2016-10-18 19:17:31.000 292 33739.13 115.73 17089.86 88888.00 2016-10-18 19:17:32.000 292 33739.09 115.71 17089.87 88888.00 2016-10-18 19:17:33.000 292 33739.11 115.68 17089.89 88888.00 2016-10-18 19:17:34.000 292 33739.10 115.65 17089.94 88888.00 2016-10-18 19:17:35.000 292 33739.09 115.67 17089.91 37820.47 2016-10-18 19:17:36.000 292 33739.05 115.64 17089.88 88888.00 2016-10-18 19:17:37.000 292 33739.05 115.65 17089.89 88888.00 2016-10-18 19:17:38.000 292 33739.05 115.62 17089.90 88888.00 2016-10-18 19:17:39.000 292 33739.08 115.60 17089.90 88888.00 2016-10-18 19:17:40.000 292 33739.04 115.61 17089.90 37820.45 2016-10-18 19:17:41.000 292 33739.04 115.68 17089.89 88888.00 2016-10-18 19:17:42.000 292 33739.05 115.67 17089.88 88888.00 2016-10-18 19:17:43.000 292 33739.02 115.69 17089.93 88888.00 2016-10-18 19:17:44.000 292 33739.02 115.66 17089.92 88888.00 2016-10-18 19:17:45.000 292 33739.01 115.62 17089.92 37820.46 2016-10-18 19:17:46.000 292 33739.01 115.61 17089.94 88888.00 2016-10-18 19:17:47.000 292 33738.99 115.59 17089.91 88888.00 2016-10-18 19:17:48.000 292 33739.02 115.56 17089.88 88888.00 2016-10-18 19:17:49.000 292 33739.01 115.57 17089.89 88888.00 2016-10-18 19:17:50.000 292 33738.99 115.62 17089.86 37820.42 2016-10-18 19:17:51.000 292 33739.01 115.64 17089.90 88888.00 2016-10-18 19:17:52.000 292 33738.97 115.61 17089.90 88888.00 2016-10-18 19:17:53.000 292 33738.98 115.64 17089.93 88888.00 2016-10-18 19:17:54.000 292 33738.96 115.65 17089.92 88888.00 2016-10-18 19:17:55.000 292 33738.95 115.69 17089.94 37820.40 2016-10-18 19:17:56.000 292 33738.94 115.73 17089.94 88888.00 2016-10-18 19:17:57.000 292 33738.90 115.72 17089.95 88888.00 2016-10-18 19:17:58.000 292 33738.89 115.67 17089.91 88888.00 2016-10-18 19:17:59.000 292 33738.89 115.65 17089.91 88888.00 2016-10-18 19:18:00.000 292 33738.88 115.63 17089.91 37820.26 2016-10-18 19:18:01.000 292 33738.89 115.66 17089.95 88888.00 2016-10-18 19:18:02.000 292 33738.83 115.66 17089.98 88888.00 2016-10-18 19:18:03.000 292 33738.86 115.68 17090.00 88888.00 2016-10-18 19:18:04.000 292 33738.86 115.66 17089.97 88888.00 2016-10-18 19:18:05.000 292 33738.88 115.66 17089.94 37820.30 2016-10-18 19:18:06.000 292 33738.81 115.69 17089.94 88888.00 2016-10-18 19:18:07.000 292 33738.79 115.72 17089.92 88888.00 2016-10-18 19:18:08.000 292 33738.74 115.73 17089.94 88888.00 2016-10-18 19:18:09.000 292 33738.74 115.72 17089.93 88888.00 2016-10-18 19:18:10.000 292 33738.71 115.71 17089.93 37820.20 2016-10-18 19:18:11.000 292 33738.73 115.68 17089.94 88888.00 2016-10-18 19:18:12.000 292 33738.72 115.66 17089.94 88888.00 2016-10-18 19:18:13.000 292 33738.69 115.67 17089.93 88888.00 2016-10-18 19:18:14.000 292 33738.69 115.72 17089.88 88888.00 2016-10-18 19:18:15.000 292 33738.74 115.70 17089.87 37820.14 2016-10-18 19:18:16.000 292 33738.72 115.65 17089.90 88888.00 2016-10-18 19:18:17.000 292 33738.70 115.66 17089.92 88888.00 2016-10-18 19:18:18.000 292 33738.69 115.67 17089.91 88888.00 2016-10-18 19:18:19.000 292 33738.70 115.72 17089.91 88888.00 2016-10-18 19:18:20.000 292 33738.73 115.70 17089.93 37820.11 2016-10-18 19:18:21.000 292 33738.68 115.64 17089.92 88888.00 2016-10-18 19:18:22.000 292 33738.66 115.65 17089.93 88888.00 2016-10-18 19:18:23.000 292 33738.66 115.64 17089.98 88888.00 2016-10-18 19:18:24.000 292 33738.66 115.63 17089.98 88888.00 2016-10-18 19:18:25.000 292 33738.70 115.65 17090.00 37820.13 2016-10-18 19:18:26.000 292 33738.71 115.64 17089.99 88888.00 2016-10-18 19:18:27.000 292 33738.70 115.68 17089.94 88888.00 2016-10-18 19:18:28.000 292 33738.65 115.69 17089.96 88888.00 2016-10-18 19:18:29.000 292 33738.69 115.68 17089.96 88888.00 2016-10-18 19:18:30.000 292 33738.71 115.65 17089.97 37820.18 2016-10-18 19:18:31.000 292 33738.73 115.66 17089.96 88888.00 2016-10-18 19:18:32.000 292 33738.71 115.70 17089.95 88888.00 2016-10-18 19:18:33.000 292 33738.66 115.70 17089.96 88888.00 2016-10-18 19:18:34.000 292 33738.66 115.70 17089.95 88888.00 2016-10-18 19:18:35.000 292 33738.67 115.68 17089.93 37820.03 2016-10-18 19:18:36.000 292 33738.62 115.69 17089.95 88888.00 2016-10-18 19:18:37.000 292 33738.62 115.70 17089.94 88888.00 2016-10-18 19:18:38.000 292 33738.61 115.67 17089.93 88888.00 2016-10-18 19:18:39.000 292 33738.59 115.67 17089.96 88888.00 2016-10-18 19:18:40.000 292 33738.60 115.69 17089.97 37820.12 2016-10-18 19:18:41.000 292 33738.63 115.69 17089.96 88888.00 2016-10-18 19:18:42.000 292 33738.60 115.64 17089.94 88888.00 2016-10-18 19:18:43.000 292 33738.57 115.57 17089.93 88888.00 2016-10-18 19:18:44.000 292 33738.54 115.58 17089.95 88888.00 2016-10-18 19:18:45.000 292 33738.59 115.59 17089.95 37820.06 2016-10-18 19:18:46.000 292 33738.59 115.56 17089.96 88888.00 2016-10-18 19:18:47.000 292 33738.58 115.57 17089.97 88888.00 2016-10-18 19:18:48.000 292 33738.56 115.56 17089.96 88888.00 2016-10-18 19:18:49.000 292 33738.58 115.60 17089.95 88888.00 2016-10-18 19:18:50.000 292 33738.58 115.61 17089.93 37820.04 2016-10-18 19:18:51.000 292 33738.52 115.57 17089.91 88888.00 2016-10-18 19:18:52.000 292 33738.54 115.55 17089.93 88888.00 2016-10-18 19:18:53.000 292 33738.61 115.55 17089.94 88888.00 2016-10-18 19:18:54.000 292 33738.60 115.55 17089.92 88888.00 2016-10-18 19:18:55.000 292 33738.62 115.57 17089.91 37820.08 2016-10-18 19:18:56.000 292 33738.62 115.60 17089.93 88888.00 2016-10-18 19:18:57.000 292 33738.62 115.58 17089.91 88888.00 2016-10-18 19:18:58.000 292 33738.63 115.57 17089.89 88888.00 2016-10-18 19:18:59.000 292 33738.68 115.59 17089.90 88888.00 2016-10-18 19:19:00.000 292 33738.68 115.60 17089.91 37820.03 2016-10-18 19:19:01.000 292 33738.66 115.63 17089.93 88888.00 2016-10-18 19:19:02.000 292 33738.60 115.65 17089.91 88888.00 2016-10-18 19:19:03.000 292 33738.58 115.65 17089.90 88888.00 2016-10-18 19:19:04.000 292 33738.60 115.65 17089.92 88888.00 2016-10-18 19:19:05.000 292 33738.62 115.66 17089.94 37820.06 2016-10-18 19:19:06.000 292 33738.63 115.63 17089.97 88888.00 2016-10-18 19:19:07.000 292 33738.59 115.65 17089.94 88888.00 2016-10-18 19:19:08.000 292 33738.62 115.63 17089.94 88888.00 2016-10-18 19:19:09.000 292 33738.60 115.62 17089.96 88888.00 2016-10-18 19:19:10.000 292 33738.58 115.61 17089.93 37820.08 2016-10-18 19:19:11.000 292 33738.59 115.59 17089.92 88888.00 2016-10-18 19:19:12.000 292 33738.58 115.55 17089.90 88888.00 2016-10-18 19:19:13.000 292 33738.61 115.54 17089.92 88888.00 2016-10-18 19:19:14.000 292 33738.63 115.55 17089.95 88888.00 2016-10-18 19:19:15.000 292 33738.65 115.57 17089.95 37820.11 2016-10-18 19:19:16.000 292 33738.65 115.58 17089.94 88888.00 2016-10-18 19:19:17.000 292 33738.66 115.56 17089.94 88888.00 2016-10-18 19:19:18.000 292 33738.64 115.54 17089.96 88888.00 2016-10-18 19:19:19.000 292 33738.62 115.56 17089.96 88888.00 2016-10-18 19:19:20.000 292 33738.61 115.54 17089.89 37820.06 2016-10-18 19:19:21.000 292 33738.59 115.51 17089.90 88888.00 2016-10-18 19:19:22.000 292 33738.57 115.52 17089.87 88888.00 2016-10-18 19:19:23.000 292 33738.56 115.55 17089.86 88888.00 2016-10-18 19:19:24.000 292 33738.56 115.54 17089.90 88888.00 2016-10-18 19:19:25.000 292 33738.58 115.57 17089.92 37820.07 2016-10-18 19:19:26.000 292 33738.61 115.54 17089.90 88888.00 2016-10-18 19:19:27.000 292 33738.62 115.51 17089.90 88888.00 2016-10-18 19:19:28.000 292 33738.57 115.53 17089.89 88888.00 2016-10-18 19:19:29.000 292 33738.61 115.52 17089.89 88888.00 2016-10-18 19:19:30.000 292 33738.58 115.58 17089.91 37820.10 2016-10-18 19:19:31.000 292 33738.61 115.59 17089.92 88888.00 2016-10-18 19:19:32.000 292 33738.63 115.60 17089.90 88888.00 2016-10-18 19:19:33.000 292 33738.62 115.55 17089.90 88888.00 2016-10-18 19:19:34.000 292 33738.62 115.54 17089.95 88888.00 2016-10-18 19:19:35.000 292 33738.69 115.51 17089.95 37820.15 2016-10-18 19:19:36.000 292 33738.74 115.48 17089.95 88888.00 2016-10-18 19:19:37.000 292 33738.73 115.54 17089.95 88888.00 2016-10-18 19:19:38.000 292 33738.73 115.53 17089.96 88888.00 2016-10-18 19:19:39.000 292 33738.75 115.49 17089.94 88888.00 2016-10-18 19:19:40.000 292 33738.77 115.43 17089.91 37820.10 2016-10-18 19:19:41.000 292 33738.77 115.41 17089.88 88888.00 2016-10-18 19:19:42.000 292 33738.78 115.43 17089.88 88888.00 2016-10-18 19:19:43.000 292 33738.81 115.43 17089.89 88888.00 2016-10-18 19:19:44.000 292 33738.83 115.47 17089.91 88888.00 2016-10-18 19:19:45.000 292 33738.85 115.46 17089.89 37820.22 2016-10-18 19:19:46.000 292 33738.85 115.45 17089.86 88888.00 2016-10-18 19:19:47.000 292 33738.85 115.46 17089.86 88888.00 2016-10-18 19:19:48.000 292 33738.84 115.37 17089.80 88888.00 2016-10-18 19:19:49.000 292 33738.88 115.37 17089.83 88888.00 2016-10-18 19:19:50.000 292 33738.91 115.37 17089.88 37820.30 2016-10-18 19:19:51.000 292 33738.89 115.41 17089.87 88888.00 2016-10-18 19:19:52.000 292 33738.89 115.41 17089.89 88888.00 2016-10-18 19:19:53.000 292 33738.87 115.39 17089.87 88888.00 2016-10-18 19:19:54.000 292 33738.85 115.39 17089.88 88888.00 2016-10-18 19:19:55.000 292 33738.87 115.37 17089.85 37820.35 2016-10-18 19:19:56.000 292 33738.90 115.41 17089.84 88888.00 2016-10-18 19:19:57.000 292 33738.92 115.43 17089.89 88888.00 2016-10-18 19:19:58.000 292 33738.88 115.41 17089.89 88888.00 2016-10-18 19:19:59.000 292 33738.89 115.47 17089.86 88888.00 2016-10-18 19:20:00.000 292 33738.89 115.47 17089.88 37820.25 2016-10-18 19:20:01.000 292 33738.87 115.43 17089.87 88888.00 2016-10-18 19:20:02.000 292 33738.87 115.42 17089.87 88888.00 2016-10-18 19:20:03.000 292 33738.91 115.41 17089.90 88888.00 2016-10-18 19:20:04.000 292 33738.91 115.44 17089.90 88888.00 2016-10-18 19:20:05.000 292 33738.89 115.44 17089.88 37820.23 2016-10-18 19:20:06.000 292 33738.88 115.41 17089.87 88888.00 2016-10-18 19:20:07.000 292 33738.87 115.38 17089.88 88888.00 2016-10-18 19:20:08.000 292 33738.86 115.40 17089.84 88888.00 2016-10-18 19:20:09.000 292 33738.88 115.41 17089.84 88888.00 2016-10-18 19:20:10.000 292 33738.84 115.40 17089.86 37820.27 2016-10-18 19:20:11.000 292 33738.81 115.39 17089.83 88888.00 2016-10-18 19:20:12.000 292 33738.83 115.38 17089.78 88888.00 2016-10-18 19:20:13.000 292 33738.84 115.42 17089.81 88888.00 2016-10-18 19:20:14.000 292 33738.86 115.41 17089.82 88888.00 2016-10-18 19:20:15.000 292 33738.88 115.38 17089.81 37820.37 2016-10-18 19:20:16.000 292 33738.90 115.34 17089.84 88888.00 2016-10-18 19:20:17.000 292 33738.92 115.33 17089.84 88888.00 2016-10-18 19:20:18.000 292 33738.93 115.34 17089.87 88888.00 2016-10-18 19:20:19.000 292 33738.95 115.36 17089.86 88888.00 2016-10-18 19:20:20.000 292 33738.96 115.31 17089.85 37820.30 2016-10-18 19:20:21.000 292 33739.01 115.32 17089.83 88888.00 2016-10-18 19:20:22.000 292 33739.01 115.32 17089.83 88888.00 2016-10-18 19:20:23.000 292 33738.99 115.29 17089.82 88888.00 2016-10-18 19:20:24.000 292 33739.04 115.28 17089.81 88888.00 2016-10-18 19:20:25.000 292 33739.05 115.26 17089.85 37820.43 2016-10-18 19:20:26.000 292 33739.03 115.26 17089.88 88888.00 2016-10-18 19:20:27.000 292 33739.02 115.27 17089.81 88888.00 2016-10-18 19:20:28.000 292 33739.03 115.26 17089.80 88888.00 2016-10-18 19:20:29.000 292 33739.04 115.27 17089.80 88888.00 2016-10-18 19:20:30.000 292 33739.03 115.27 17089.85 37820.49 2016-10-18 19:20:31.000 292 33739.01 115.23 17089.80 88888.00 2016-10-18 19:20:32.000 292 33739.02 115.21 17089.79 88888.00 2016-10-18 19:20:33.000 292 33739.05 115.25 17089.84 88888.00 2016-10-18 19:20:34.000 292 33739.08 115.28 17089.82 88888.00 2016-10-18 19:20:35.000 292 33739.12 115.31 17089.84 37820.39 2016-10-18 19:20:36.000 292 33739.14 115.28 17089.81 88888.00 2016-10-18 19:20:37.000 292 33739.14 115.27 17089.80 88888.00 2016-10-18 19:20:38.000 292 33739.15 115.21 17089.78 88888.00 2016-10-18 19:20:39.000 292 33739.15 115.20 17089.75 88888.00 2016-10-18 19:20:40.000 292 33739.15 115.23 17089.78 37820.57 2016-10-18 19:20:41.000 292 33739.14 115.24 17089.79 88888.00 2016-10-18 19:20:42.000 292 33739.15 115.22 17089.82 88888.00 2016-10-18 19:20:43.000 292 33739.17 115.24 17089.83 88888.00 2016-10-18 19:20:44.000 292 33739.17 115.23 17089.81 88888.00 2016-10-18 19:20:45.000 292 33739.21 115.20 17089.82 37820.46 2016-10-18 19:20:46.000 292 33739.25 115.19 17089.89 88888.00 2016-10-18 19:20:47.000 292 33739.24 115.19 17089.87 88888.00 2016-10-18 19:20:48.000 292 33739.25 115.21 17089.83 88888.00 2016-10-18 19:20:49.000 292 33739.26 115.21 17089.85 88888.00 2016-10-18 19:20:50.000 292 33739.27 115.22 17089.80 37820.69 2016-10-18 19:20:51.000 292 33739.26 115.17 17089.81 88888.00 2016-10-18 19:20:52.000 292 33739.27 115.19 17089.80 88888.00 2016-10-18 19:20:53.000 292 33739.30 115.17 17089.83 88888.00 2016-10-18 19:20:54.000 292 33739.32 115.17 17089.83 88888.00 2016-10-18 19:20:55.000 292 33739.31 115.20 17089.88 37820.66 2016-10-18 19:20:56.000 292 33739.32 115.20 17089.89 88888.00 2016-10-18 19:20:57.000 292 33739.30 115.22 17089.86 88888.00 2016-10-18 19:20:58.000 292 33739.27 115.22 17089.81 88888.00 2016-10-18 19:20:59.000 292 33739.30 115.24 17089.84 88888.00 2016-10-18 19:21:00.000 292 33739.32 115.23 17089.83 37820.60 2016-10-18 19:21:01.000 292 33739.28 115.26 17089.84 88888.00 2016-10-18 19:21:02.000 292 33739.28 115.24 17089.79 88888.00 2016-10-18 19:21:03.000 292 33739.31 115.24 17089.82 88888.00 2016-10-18 19:21:04.000 292 33739.32 115.26 17089.82 88888.00 2016-10-18 19:21:05.000 292 33739.36 115.25 17089.82 37820.66 2016-10-18 19:21:06.000 292 33739.37 115.26 17089.87 88888.00 2016-10-18 19:21:07.000 292 33739.37 115.27 17089.85 88888.00 2016-10-18 19:21:08.000 292 33739.36 115.25 17089.84 88888.00 2016-10-18 19:21:09.000 292 33739.39 115.23 17089.83 88888.00 2016-10-18 19:21:10.000 292 33739.43 115.23 17089.85 37820.67 2016-10-18 19:21:11.000 292 33739.43 115.24 17089.87 88888.00 2016-10-18 19:21:12.000 292 33739.40 115.23 17089.83 88888.00 2016-10-18 19:21:13.000 292 33739.41 115.22 17089.83 88888.00 2016-10-18 19:21:14.000 292 33739.44 115.20 17089.85 88888.00 2016-10-18 19:21:15.000 292 33739.45 115.19 17089.87 37820.83 2016-10-18 19:21:16.000 292 33739.48 115.20 17089.87 88888.00 2016-10-18 19:21:17.000 292 33739.51 115.22 17089.88 88888.00 2016-10-18 19:21:18.000 292 33739.52 115.20 17089.85 88888.00 2016-10-18 19:21:19.000 292 33739.57 115.18 17089.84 88888.00 2016-10-18 19:21:20.000 292 33739.58 115.20 17089.85 37820.84 2016-10-18 19:21:21.000 292 33739.59 115.22 17089.83 88888.00 2016-10-18 19:21:22.000 292 33739.62 115.21 17089.83 88888.00 2016-10-18 19:21:23.000 292 33739.62 115.20 17089.86 88888.00 2016-10-18 19:21:24.000 292 33739.64 115.18 17089.86 88888.00 2016-10-18 19:21:25.000 292 33739.62 115.18 17089.83 37820.85 2016-10-18 19:21:26.000 292 33739.65 115.17 17089.84 88888.00 2016-10-18 19:21:27.000 292 33739.68 115.16 17089.85 88888.00 2016-10-18 19:21:28.000 292 33739.67 115.16 17089.85 88888.00 2016-10-18 19:21:29.000 292 33739.65 115.11 17089.85 88888.00 2016-10-18 19:21:30.000 292 33739.70 115.11 17089.84 37820.95 2016-10-18 19:21:31.000 292 33739.69 115.06 17089.84 88888.00 2016-10-18 19:21:32.000 292 33739.66 115.10 17089.90 88888.00 2016-10-18 19:21:33.000 292 33739.68 115.10 17089.88 88888.00 2016-10-18 19:21:34.000 292 33739.67 115.14 17089.85 88888.00 2016-10-18 19:21:35.000 292 33739.66 115.14 17089.88 37820.97 2016-10-18 19:21:36.000 292 33739.65 115.12 17089.87 88888.00 2016-10-18 19:21:37.000 292 33739.72 115.14 17089.86 88888.00 2016-10-18 19:21:38.000 292 33739.70 115.08 17089.91 88888.00 2016-10-18 19:21:39.000 292 33739.70 115.09 17089.90 88888.00 2016-10-18 19:21:40.000 292 33739.73 115.11 17089.89 37820.85 2016-10-18 19:21:41.000 292 33739.71 115.16 17089.96 88888.00 2016-10-18 19:21:42.000 292 33739.69 115.18 17090.00 88888.00 2016-10-18 19:21:43.000 292 33739.65 115.13 17089.94 88888.00 2016-10-18 19:21:44.000 292 33739.67 115.14 17089.92 88888.00 2016-10-18 19:21:45.000 292 33739.69 115.12 17089.94 37820.97 2016-10-18 19:21:46.000 292 33739.69 115.12 17089.91 88888.00 2016-10-18 19:21:47.000 292 33739.70 115.10 17089.89 88888.00 2016-10-18 19:21:48.000 292 33739.70 115.07 17089.92 88888.00 2016-10-18 19:21:49.000 292 33739.73 115.09 17089.89 88888.00 2016-10-18 19:21:50.000 292 33739.74 115.06 17089.89 37820.99 2016-10-18 19:21:51.000 292 33739.74 115.04 17089.88 88888.00 2016-10-18 19:21:52.000 292 33739.78 115.11 17089.88 88888.00 2016-10-18 19:21:53.000 292 33739.82 115.08 17089.83 88888.00 2016-10-18 19:21:54.000 292 33739.86 115.08 17089.83 88888.00 2016-10-18 19:21:55.000 292 33739.87 115.08 17089.87 37821.09 2016-10-18 19:21:56.000 292 33739.87 115.03 17089.86 88888.00 2016-10-18 19:21:57.000 292 33739.87 115.04 17089.87 88888.00 2016-10-18 19:21:58.000 292 33739.89 115.03 17089.89 88888.00 2016-10-18 19:21:59.000 292 33739.94 115.02 17089.89 88888.00 2016-10-18 19:22:00.000 292 33739.94 115.04 17089.88 37821.16 2016-10-18 19:22:01.000 292 33739.94 115.06 17089.91 88888.00 2016-10-18 19:22:02.000 292 33739.97 115.03 17089.92 88888.00 2016-10-18 19:22:03.000 292 33739.97 114.99 17089.91 88888.00 2016-10-18 19:22:04.000 292 33739.96 115.06 17089.85 88888.00 2016-10-18 19:22:05.000 292 33739.97 115.10 17089.83 37821.08 2016-10-18 19:22:06.000 292 33739.97 115.04 17089.82 88888.00 2016-10-18 19:22:07.000 292 33739.96 115.05 17089.87 88888.00 2016-10-18 19:22:08.000 292 33739.95 115.07 17089.85 88888.00 2016-10-18 19:22:09.000 292 33739.96 115.12 17089.83 88888.00 2016-10-18 19:22:10.000 292 33739.97 115.12 17089.88 37821.21 2016-10-18 19:22:11.000 292 33739.94 115.14 17089.88 88888.00 2016-10-18 19:22:12.000 292 33739.93 115.12 17089.84 88888.00 2016-10-18 19:22:13.000 292 33739.94 115.12 17089.84 88888.00 2016-10-18 19:22:14.000 292 33739.93 115.14 17089.81 88888.00 2016-10-18 19:22:15.000 292 33739.90 115.12 17089.84 37821.19 2016-10-18 19:22:16.000 292 33739.91 115.13 17089.84 88888.00 2016-10-18 19:22:17.000 292 33739.97 115.12 17089.86 88888.00 2016-10-18 19:22:18.000 292 33739.95 115.10 17089.85 88888.00 2016-10-18 19:22:19.000 292 33739.94 115.10 17089.85 88888.00 2016-10-18 19:22:20.000 292 33739.93 115.05 17089.84 37821.12 2016-10-18 19:22:21.000 292 33739.95 115.07 17089.85 88888.00 2016-10-18 19:22:22.000 292 33739.96 115.06 17089.88 88888.00 2016-10-18 19:22:23.000 292 33739.98 115.03 17089.87 88888.00 2016-10-18 19:22:24.000 292 33739.97 115.01 17089.86 88888.00 2016-10-18 19:22:25.000 292 33740.00 115.05 17089.85 37821.10 2016-10-18 19:22:26.000 292 33740.04 115.04 17089.83 88888.00 2016-10-18 19:22:27.000 292 33740.00 115.06 17089.82 88888.00 2016-10-18 19:22:28.000 292 33740.00 115.04 17089.83 88888.00 2016-10-18 19:22:29.000 292 33740.01 115.05 17089.78 88888.00 2016-10-18 19:22:30.000 292 33740.01 115.04 17089.79 37821.25 2016-10-18 19:22:31.000 292 33740.06 115.03 17089.81 88888.00 2016-10-18 19:22:32.000 292 33740.06 115.01 17089.85 88888.00 2016-10-18 19:22:33.000 292 33740.07 115.01 17089.85 88888.00 2016-10-18 19:22:34.000 292 33740.10 115.01 17089.81 88888.00 2016-10-18 19:22:35.000 292 33740.09 115.00 17089.83 37821.24 2016-10-18 19:22:36.000 292 33740.09 115.01 17089.87 88888.00 2016-10-18 19:22:37.000 292 33740.15 115.06 17089.87 88888.00 2016-10-18 19:22:38.000 292 33740.15 115.02 17089.82 88888.00 2016-10-18 19:22:39.000 292 33740.14 115.04 17089.81 88888.00 2016-10-18 19:22:40.000 292 33740.08 115.03 17089.83 37821.38 2016-10-18 19:22:41.000 292 33740.10 115.05 17089.84 88888.00 2016-10-18 19:22:42.000 292 33740.14 115.06 17089.84 88888.00 2016-10-18 19:22:43.000 292 33740.12 115.03 17089.83 88888.00 2016-10-18 19:22:44.000 292 33740.10 115.03 17089.86 88888.00 2016-10-18 19:22:45.000 292 33740.12 115.05 17089.83 37821.26 2016-10-18 19:22:46.000 292 33740.10 115.07 17089.85 88888.00 2016-10-18 19:22:47.000 292 33740.11 115.05 17089.85 88888.00 2016-10-18 19:22:48.000 292 33740.13 115.05 17089.83 88888.00 2016-10-18 19:22:49.000 292 33740.15 115.04 17089.84 88888.00 2016-10-18 19:22:50.000 292 33740.14 115.05 17089.84 37821.35 2016-10-18 19:22:51.000 292 33740.15 115.04 17089.89 88888.00 2016-10-18 19:22:52.000 292 33740.15 115.04 17089.86 88888.00 2016-10-18 19:22:53.000 292 33740.17 115.04 17089.85 88888.00 2016-10-18 19:22:54.000 292 33740.15 115.01 17089.82 88888.00 2016-10-18 19:22:55.000 292 33740.19 115.04 17089.82 37821.40 2016-10-18 19:22:56.000 292 33740.18 115.02 17089.84 88888.00 2016-10-18 19:22:57.000 292 33740.18 115.01 17089.86 88888.00 2016-10-18 19:22:58.000 292 33740.20 115.05 17089.89 88888.00 2016-10-18 19:22:59.000 292 33740.23 115.02 17089.87 88888.00 2016-10-18 19:23:00.000 292 33740.20 114.99 17089.81 37821.30 2016-10-18 19:23:01.000 292 33740.14 114.97 17089.84 88888.00 2016-10-18 19:23:02.000 292 33740.11 114.99 17089.84 88888.00 2016-10-18 19:23:03.000 292 33740.15 115.03 17089.81 88888.00 2016-10-18 19:23:04.000 292 33740.19 115.05 17089.80 88888.00 2016-10-18 19:23:05.000 292 33740.19 115.05 17089.81 37821.38 2016-10-18 19:23:06.000 292 33740.21 115.06 17089.82 88888.00 2016-10-18 19:23:07.000 292 33740.23 115.03 17089.83 88888.00 2016-10-18 19:23:08.000 292 33740.21 115.03 17089.79 88888.00 2016-10-18 19:23:09.000 292 33740.22 115.04 17089.77 88888.00 2016-10-18 19:23:10.000 292 33740.22 115.03 17089.79 37821.43 2016-10-18 19:23:11.000 292 33740.19 115.04 17089.80 88888.00 2016-10-18 19:23:12.000 292 33740.23 115.02 17089.88 88888.00 2016-10-18 19:23:13.000 292 33740.29 114.99 17089.86 88888.00 2016-10-18 19:23:14.000 292 33740.28 114.97 17089.82 88888.00 2016-10-18 19:23:15.000 292 33740.27 114.97 17089.82 37821.36 2016-10-18 19:23:16.000 292 33740.26 114.95 17089.83 88888.00 2016-10-18 19:23:17.000 292 33740.27 114.93 17089.82 88888.00 2016-10-18 19:23:18.000 292 33740.30 114.95 17089.86 88888.00 2016-10-18 19:23:19.000 292 33740.33 114.97 17089.87 88888.00 2016-10-18 19:23:20.000 292 33740.30 114.99 17089.84 37821.45 2016-10-18 19:23:21.000 292 33740.33 114.96 17089.85 88888.00 2016-10-18 19:23:22.000 292 33740.36 114.97 17089.83 88888.00 2016-10-18 19:23:23.000 292 33740.38 114.91 17089.79 88888.00 2016-10-18 19:23:24.000 292 33740.40 114.88 17089.83 88888.00 2016-10-18 19:23:25.000 292 33740.40 114.91 17089.85 37821.51 2016-10-18 19:23:26.000 292 33740.38 114.91 17089.88 88888.00 2016-10-18 19:23:27.000 292 33740.40 114.88 17089.84 88888.00 2016-10-18 19:23:28.000 292 33740.46 114.87 17089.82 88888.00 2016-10-18 19:23:29.000 292 33740.45 114.90 17089.79 88888.00 2016-10-18 19:23:30.000 292 33740.44 114.91 17089.81 37821.61 2016-10-18 19:23:31.000 292 33740.45 114.89 17089.80 88888.00 2016-10-18 19:23:32.000 292 33740.45 114.89 17089.80 88888.00 2016-10-18 19:23:33.000 292 33740.48 114.89 17089.81 88888.00 2016-10-18 19:23:34.000 292 33740.49 114.89 17089.81 88888.00 2016-10-18 19:23:35.000 292 33740.47 114.93 17089.79 37821.61 2016-10-18 19:23:36.000 292 33740.48 114.94 17089.83 88888.00 2016-10-18 19:23:37.000 292 33740.53 114.95 17089.80 88888.00 2016-10-18 19:23:38.000 292 33740.52 114.96 17089.80 88888.00 2016-10-18 19:23:39.000 292 33740.51 114.95 17089.82 88888.00 2016-10-18 19:23:40.000 292 33740.47 114.93 17089.84 37821.59 2016-10-18 19:23:41.000 292 33740.49 114.93 17089.83 88888.00 2016-10-18 19:23:42.000 292 33740.50 114.92 17089.81 88888.00 2016-10-18 19:23:43.000 292 33740.51 114.95 17089.82 88888.00 2016-10-18 19:23:44.000 292 33740.51 114.93 17089.84 88888.00 2016-10-18 19:23:45.000 292 33740.51 114.91 17089.87 37821.59 2016-10-18 19:23:46.000 292 33740.49 114.93 17089.82 88888.00 2016-10-18 19:23:47.000 292 33740.49 114.94 17089.78 88888.00 2016-10-18 19:23:48.000 292 33740.53 114.92 17089.78 88888.00 2016-10-18 19:23:49.000 292 33740.52 114.95 17089.82 88888.00 2016-10-18 19:23:50.000 292 33740.51 114.94 17089.83 37821.67 2016-10-18 19:23:51.000 292 33740.53 114.91 17089.84 88888.00 2016-10-18 19:23:52.000 292 33740.51 114.92 17089.84 88888.00 2016-10-18 19:23:53.000 292 33740.54 114.93 17089.87 88888.00 2016-10-18 19:23:54.000 292 33740.56 114.97 17089.88 88888.00 2016-10-18 19:23:55.000 292 33740.58 114.96 17089.83 37821.67 2016-10-18 19:23:56.000 292 33740.57 114.93 17089.82 88888.00 2016-10-18 19:23:57.000 292 33740.54 114.92 17089.79 88888.00 2016-10-18 19:23:58.000 292 33740.57 114.90 17089.74 88888.00 2016-10-18 19:23:59.000 292 33740.57 114.89 17089.73 88888.00 2016-10-18 19:24:00.000 292 33740.57 114.94 17089.74 37821.64 2016-10-18 19:24:01.000 292 33740.54 114.97 17089.73 88888.00 2016-10-18 19:24:02.000 292 33740.57 114.99 17089.74 88888.00 2016-10-18 19:24:03.000 292 33740.59 114.99 17089.78 88888.00 2016-10-18 19:24:04.000 292 33740.62 114.95 17089.77 88888.00 2016-10-18 19:24:05.000 292 33740.64 114.94 17089.78 37821.84 2016-10-18 19:24:06.000 292 33740.68 114.95 17089.80 88888.00 2016-10-18 19:24:07.000 292 33740.73 114.96 17089.78 88888.00 2016-10-18 19:24:08.000 292 33740.71 115.00 17089.73 88888.00 2016-10-18 19:24:09.000 292 33740.72 114.95 17089.72 88888.00 2016-10-18 19:24:10.000 292 33740.71 114.91 17089.72 37821.85 2016-10-18 19:24:11.000 292 33740.73 114.92 17089.72 88888.00 2016-10-18 19:24:12.000 292 33740.76 114.94 17089.74 88888.00 2016-10-18 19:24:13.000 292 33740.80 114.92 17089.71 88888.00 2016-10-18 19:24:14.000 292 33740.75 114.87 17089.70 88888.00 2016-10-18 19:24:15.000 292 33740.75 114.87 17089.71 37821.87 2016-10-18 19:24:16.000 292 33740.72 114.87 17089.72 88888.00 2016-10-18 19:24:17.000 292 33740.75 114.88 17089.74 88888.00 2016-10-18 19:24:18.000 292 33740.74 114.89 17089.73 88888.00 2016-10-18 19:24:19.000 292 33740.75 114.92 17089.75 88888.00 2016-10-18 19:24:20.000 292 33740.79 114.94 17089.74 37821.92 2016-10-18 19:24:21.000 292 33740.84 114.91 17089.77 88888.00 2016-10-18 19:24:22.000 292 33740.81 114.88 17089.72 88888.00 2016-10-18 19:24:23.000 292 33740.84 114.91 17089.74 88888.00 2016-10-18 19:24:24.000 292 33740.85 114.91 17089.75 88888.00 2016-10-18 19:24:25.000 292 33740.89 114.90 17089.76 37821.97 2016-10-18 19:24:26.000 292 33740.93 114.87 17089.74 88888.00 2016-10-18 19:24:27.000 292 33740.93 114.87 17089.76 88888.00 2016-10-18 19:24:28.000 292 33740.95 114.90 17089.76 88888.00 2016-10-18 19:24:29.000 292 33740.98 114.90 17089.77 88888.00 2016-10-18 19:24:30.000 292 33741.04 114.88 17089.73 37822.11 2016-10-18 19:24:31.000 292 33741.06 114.89 17089.77 88888.00 2016-10-18 19:24:32.000 292 33741.04 114.86 17089.78 88888.00 2016-10-18 19:24:33.000 292 33741.04 114.84 17089.74 88888.00 2016-10-18 19:24:34.000 292 33740.99 114.87 17089.71 88888.00 2016-10-18 19:24:35.000 292 33741.04 114.86 17089.71 37822.11 2016-10-18 19:24:36.000 292 33741.05 114.86 17089.70 88888.00 2016-10-18 19:24:37.000 292 33741.04 114.87 17089.68 88888.00 2016-10-18 19:24:38.000 292 33741.01 114.89 17089.71 88888.00 2016-10-18 19:24:39.000 292 33741.05 114.91 17089.68 88888.00 2016-10-18 19:24:40.000 292 33741.07 114.90 17089.66 37822.30 2016-10-18 19:24:41.000 292 33741.10 114.91 17089.66 88888.00 2016-10-18 19:24:42.000 292 33741.11 114.91 17089.69 88888.00 2016-10-18 19:24:43.000 292 33741.13 114.92 17089.68 88888.00 2016-10-18 19:24:44.000 292 33741.11 114.93 17089.69 88888.00 2016-10-18 19:24:45.000 292 33741.11 114.91 17089.70 37822.11 2016-10-18 19:24:46.000 292 33741.16 114.92 17089.70 88888.00 2016-10-18 19:24:47.000 292 33741.17 114.96 17089.73 88888.00 2016-10-18 19:24:48.000 292 33741.17 114.94 17089.71 88888.00 2016-10-18 19:24:49.000 292 33741.16 114.96 17089.68 88888.00 2016-10-18 19:24:50.000 292 33741.18 114.97 17089.69 37822.20 2016-10-18 19:24:51.000 292 33741.16 114.97 17089.69 88888.00 2016-10-18 19:24:52.000 292 33741.17 114.97 17089.68 88888.00 2016-10-18 19:24:53.000 292 33741.20 114.97 17089.72 88888.00 2016-10-18 19:24:54.000 292 33741.18 114.97 17089.73 88888.00 2016-10-18 19:24:55.000 292 33741.20 115.00 17089.75 37822.20 2016-10-18 19:24:56.000 292 33741.18 114.96 17089.72 88888.00 2016-10-18 19:24:57.000 292 33741.20 114.99 17089.72 88888.00 2016-10-18 19:24:58.000 292 33741.23 114.96 17089.71 88888.00 2016-10-18 19:24:59.000 292 33741.24 114.92 17089.75 88888.00 2016-10-18 19:25:00.000 292 33741.21 114.91 17089.73 37822.25 2016-10-18 19:25:01.000 292 33741.19 114.93 17089.73 88888.00 2016-10-18 19:25:02.000 292 33741.20 114.96 17089.72 88888.00 2016-10-18 19:25:03.000 292 33741.24 114.94 17089.70 88888.00 2016-10-18 19:25:04.000 292 33741.23 114.93 17089.70 88888.00 2016-10-18 19:25:05.000 292 33741.21 114.91 17089.67 37822.25 2016-10-18 19:25:06.000 292 33741.28 114.96 17089.73 88888.00 2016-10-18 19:25:07.000 292 33741.29 114.97 17089.73 88888.00 2016-10-18 19:25:08.000 292 33741.30 115.03 17089.72 88888.00 2016-10-18 19:25:09.000 292 33741.28 115.01 17089.68 88888.00 2016-10-18 19:25:10.000 292 33741.29 114.95 17089.71 37822.32 2016-10-18 19:25:11.000 292 33741.31 114.97 17089.74 88888.00 2016-10-18 19:25:12.000 292 33741.31 114.94 17089.73 88888.00 2016-10-18 19:25:13.000 292 33741.29 114.96 17089.71 88888.00 2016-10-18 19:25:14.000 292 33741.30 114.98 17089.70 88888.00 2016-10-18 19:25:15.000 292 33741.31 114.97 17089.72 37822.40 2016-10-18 19:25:16.000 292 33741.25 114.93 17089.75 88888.00 2016-10-18 19:25:17.000 292 33741.30 114.95 17089.73 88888.00 2016-10-18 19:25:18.000 292 33741.31 114.91 17089.70 88888.00 2016-10-18 19:25:19.000 292 33741.35 114.91 17089.75 88888.00 2016-10-18 19:25:20.000 292 33741.37 114.93 17089.73 37822.37 2016-10-18 19:25:21.000 292 33741.35 114.91 17089.71 88888.00 2016-10-18 19:25:22.000 292 33741.38 114.92 17089.68 88888.00 2016-10-18 19:25:23.000 292 33741.39 114.97 17089.68 88888.00 2016-10-18 19:25:24.000 292 33741.37 115.01 17089.67 88888.00 2016-10-18 19:25:25.000 292 33741.37 114.96 17089.66 37822.38 2016-10-18 19:25:26.000 292 33741.39 114.94 17089.69 88888.00 2016-10-18 19:25:27.000 292 33741.37 114.92 17089.66 88888.00 2016-10-18 19:25:28.000 292 33741.35 114.94 17089.68 88888.00 2016-10-18 19:25:29.000 292 33741.33 114.98 17089.70 88888.00 2016-10-18 19:25:30.000 292 33741.31 114.96 17089.68 37822.42 2016-10-18 19:25:31.000 292 33741.32 114.99 17089.69 88888.00 2016-10-18 19:25:32.000 292 33741.32 114.98 17089.66 88888.00 2016-10-18 19:25:33.000 292 33741.31 114.99 17089.66 88888.00 2016-10-18 19:25:34.000 292 33741.32 114.97 17089.67 88888.00 2016-10-18 19:25:35.000 292 33741.36 114.94 17089.71 37822.41 2016-10-18 19:25:36.000 292 33741.36 114.93 17089.69 88888.00 2016-10-18 19:25:37.000 292 33741.33 114.95 17089.66 88888.00 2016-10-18 19:25:38.000 292 33741.32 114.97 17089.67 88888.00 2016-10-18 19:25:39.000 292 33741.32 114.97 17089.71 88888.00 2016-10-18 19:25:40.000 292 33741.33 114.97 17089.75 37822.38 2016-10-18 19:25:41.000 292 33741.29 114.96 17089.72 88888.00 2016-10-18 19:25:42.000 292 33741.29 114.99 17089.76 88888.00 2016-10-18 19:25:43.000 292 33741.32 114.97 17089.78 88888.00 2016-10-18 19:25:44.000 292 33741.35 114.94 17089.74 88888.00 2016-10-18 19:25:45.000 292 33741.32 114.96 17089.74 37822.43 2016-10-18 19:25:46.000 292 33741.32 114.96 17089.74 88888.00 2016-10-18 19:25:47.000 292 33741.36 114.94 17089.73 88888.00 2016-10-18 19:25:48.000 292 33741.38 114.97 17089.73 88888.00 2016-10-18 19:25:49.000 292 33741.36 115.00 17089.76 88888.00 2016-10-18 19:25:50.000 292 33741.35 114.99 17089.74 37822.49 2016-10-18 19:25:51.000 292 33741.34 114.99 17089.74 88888.00 2016-10-18 19:25:52.000 292 33741.37 114.98 17089.75 88888.00 2016-10-18 19:25:53.000 292 33741.34 114.95 17089.76 88888.00 2016-10-18 19:25:54.000 292 33741.31 114.95 17089.74 88888.00 2016-10-18 19:25:55.000 292 33741.32 114.96 17089.74 37822.42 2016-10-18 19:25:56.000 292 33741.27 114.97 17089.74 88888.00 2016-10-18 19:25:57.000 292 33741.30 115.00 17089.74 88888.00 2016-10-18 19:25:58.000 292 33741.32 115.00 17089.71 88888.00 2016-10-18 19:25:59.000 292 33741.30 115.00 17089.67 88888.00 2016-10-18 19:26:00.000 292 33741.26 114.98 17089.68 37822.35 2016-10-18 19:26:01.000 292 33741.31 114.98 17089.72 88888.00 2016-10-18 19:26:02.000 292 33741.29 114.98 17089.72 88888.00 2016-10-18 19:26:03.000 292 33741.32 114.97 17089.70 88888.00 2016-10-18 19:26:04.000 292 33741.35 114.99 17089.68 88888.00 2016-10-18 19:26:05.000 292 33741.33 114.99 17089.69 37822.34 2016-10-18 19:26:06.000 292 33741.29 114.97 17089.70 88888.00 2016-10-18 19:26:07.000 292 33741.29 114.94 17089.67 88888.00 2016-10-18 19:26:08.000 292 33741.31 114.96 17089.66 88888.00 2016-10-18 19:26:09.000 292 33741.33 114.97 17089.70 88888.00 2016-10-18 19:26:10.000 292 33741.35 114.97 17089.68 37822.26 2016-10-18 19:26:11.000 292 33741.34 114.98 17089.69 88888.00 2016-10-18 19:26:12.000 292 33741.30 115.01 17089.69 88888.00 2016-10-18 19:26:13.000 292 33741.28 115.03 17089.71 88888.00 2016-10-18 19:26:14.000 292 33741.22 114.98 17089.72 88888.00 2016-10-18 19:26:15.000 292 33741.26 114.97 17089.73 37822.26 2016-10-18 19:26:16.000 292 33741.26 115.02 17089.74 88888.00 2016-10-18 19:26:17.000 292 33741.24 115.04 17089.68 88888.00 2016-10-18 19:26:18.000 292 33741.22 115.07 17089.71 88888.00 2016-10-18 19:26:19.000 292 33741.26 115.06 17089.70 88888.00 2016-10-18 19:26:20.000 292 33741.30 115.08 17089.69 37822.30 2016-10-18 19:26:21.000 292 33741.23 115.10 17089.72 88888.00 2016-10-18 19:26:22.000 292 33741.22 115.08 17089.76 88888.00 2016-10-18 19:26:23.000 292 33741.24 115.06 17089.76 88888.00 2016-10-18 19:26:24.000 292 33741.25 115.05 17089.79 88888.00 2016-10-18 19:26:25.000 292 33741.25 115.08 17089.83 37822.27 2016-10-18 19:26:26.000 292 33741.23 115.03 17089.79 88888.00 2016-10-18 19:26:27.000 292 33741.24 115.03 17089.75 88888.00 2016-10-18 19:26:28.000 292 33741.28 115.04 17089.72 88888.00 2016-10-18 19:26:29.000 292 33741.28 115.03 17089.73 88888.00 2016-10-18 19:26:30.000 292 33741.26 115.06 17089.74 37822.30 2016-10-18 19:26:31.000 292 33741.21 115.07 17089.73 88888.00 2016-10-18 19:26:32.000 292 33741.20 115.03 17089.73 88888.00 2016-10-18 19:26:33.000 292 33741.19 115.07 17089.73 88888.00 2016-10-18 19:26:34.000 292 33741.16 115.10 17089.70 88888.00 2016-10-18 19:26:35.000 292 33741.15 115.08 17089.67 37822.18 2016-10-18 19:26:36.000 292 33741.13 115.07 17089.67 88888.00 2016-10-18 19:26:37.000 292 33741.15 115.11 17089.72 88888.00 2016-10-18 19:26:38.000 292 33741.16 115.10 17089.71 88888.00 2016-10-18 19:26:39.000 292 33741.18 115.11 17089.71 88888.00 2016-10-18 19:26:40.000 292 33741.20 115.15 17089.69 37822.18 2016-10-18 19:26:41.000 292 33741.18 115.17 17089.71 88888.00 2016-10-18 19:26:42.000 292 33741.14 115.20 17089.69 88888.00 2016-10-18 19:26:43.000 292 33741.10 115.19 17089.72 88888.00 2016-10-18 19:26:44.000 292 33741.06 115.21 17089.71 88888.00 2016-10-18 19:26:45.000 292 33741.08 115.23 17089.70 37822.21 2016-10-18 19:26:46.000 292 33741.09 115.22 17089.68 88888.00 2016-10-18 19:26:47.000 292 33741.10 115.22 17089.67 88888.00 2016-10-18 19:26:48.000 292 33741.10 115.23 17089.68 88888.00 2016-10-18 19:26:49.000 292 33741.06 115.23 17089.72 88888.00 2016-10-18 19:26:50.000 292 33741.01 115.23 17089.72 37822.15 2016-10-18 19:26:51.000 292 33741.01 115.21 17089.68 88888.00 2016-10-18 19:26:52.000 292 33740.99 115.23 17089.66 88888.00 2016-10-18 19:26:53.000 292 33741.02 115.26 17089.67 88888.00 2016-10-18 19:26:54.000 292 33741.02 115.24 17089.68 88888.00 2016-10-18 19:26:55.000 292 33741.00 115.24 17089.70 37822.11 2016-10-18 19:26:56.000 292 33740.98 115.22 17089.71 88888.00 2016-10-18 19:26:57.000 292 33740.96 115.25 17089.71 88888.00 2016-10-18 19:26:58.000 292 33740.95 115.22 17089.70 88888.00 2016-10-18 19:26:59.000 292 33740.94 115.22 17089.71 88888.00 2016-10-18 19:27:00.000 292 33740.92 115.26 17089.69 37822.09 2016-10-18 19:27:01.000 292 33740.95 115.27 17089.70 88888.00 2016-10-18 19:27:02.000 292 33740.95 115.26 17089.74 88888.00 2016-10-18 19:27:03.000 292 33740.94 115.26 17089.73 88888.00 2016-10-18 19:27:04.000 292 33740.96 115.26 17089.76 88888.00 2016-10-18 19:27:05.000 292 33740.92 115.22 17089.76 37822.13 2016-10-18 19:27:06.000 292 33740.87 115.25 17089.72 88888.00 2016-10-18 19:27:07.000 292 33740.89 115.23 17089.75 88888.00 2016-10-18 19:27:08.000 292 33740.87 115.23 17089.78 88888.00 2016-10-18 19:27:09.000 292 33740.87 115.24 17089.76 88888.00 2016-10-18 19:27:10.000 292 33740.85 115.21 17089.73 37822.03 2016-10-18 19:27:11.000 292 33740.83 115.23 17089.75 88888.00 2016-10-18 19:27:12.000 292 33740.83 115.26 17089.79 88888.00 2016-10-18 19:27:13.000 292 33740.82 115.28 17089.78 88888.00 2016-10-18 19:27:14.000 292 33740.86 115.27 17089.84 88888.00 2016-10-18 19:27:15.000 292 33740.87 115.26 17089.83 37822.03 2016-10-18 19:27:16.000 292 33740.87 115.24 17089.82 88888.00 2016-10-18 19:27:17.000 292 33740.90 115.28 17089.80 88888.00 2016-10-18 19:27:18.000 292 33740.90 115.25 17089.78 88888.00 2016-10-18 19:27:19.000 292 33740.90 115.24 17089.81 88888.00 2016-10-18 19:27:20.000 292 33740.90 115.25 17089.82 37821.94 2016-10-18 19:27:21.000 292 33740.93 115.26 17089.81 88888.00 2016-10-18 19:27:22.000 292 33740.90 115.26 17089.81 88888.00 2016-10-18 19:27:23.000 292 33740.92 115.27 17089.78 88888.00 2016-10-18 19:27:24.000 292 33740.90 115.26 17089.77 88888.00 2016-10-18 19:27:25.000 292 33740.90 115.27 17089.77 37821.91 2016-10-18 19:27:26.000 292 33740.89 115.30 17089.79 88888.00 2016-10-18 19:27:27.000 292 33740.82 115.32 17089.78 88888.00 2016-10-18 19:27:28.000 292 33740.80 115.33 17089.80 88888.00 2016-10-18 19:27:29.000 292 33740.80 115.30 17089.81 88888.00 2016-10-18 19:27:30.000 292 33740.78 115.29 17089.77 37821.92 2016-10-18 19:27:31.000 292 33740.76 115.27 17089.75 88888.00 2016-10-18 19:27:32.000 292 33740.74 115.28 17089.77 88888.00 2016-10-18 19:27:33.000 292 33740.74 115.33 17089.74 88888.00 2016-10-18 19:27:34.000 292 33740.76 115.33 17089.72 88888.00 2016-10-18 19:27:35.000 292 33740.79 115.32 17089.75 37822.00 2016-10-18 19:27:36.000 292 33740.74 115.28 17089.79 88888.00 2016-10-18 19:27:37.000 292 33740.77 115.29 17089.77 88888.00 2016-10-18 19:27:38.000 292 33740.76 115.29 17089.75 88888.00 2016-10-18 19:27:39.000 292 33740.77 115.30 17089.74 88888.00 2016-10-18 19:27:40.000 292 33740.73 115.29 17089.73 37821.90 2016-10-18 19:27:41.000 292 33740.66 115.28 17089.73 88888.00 2016-10-18 19:27:42.000 292 33740.63 115.28 17089.75 88888.00 2016-10-18 19:27:43.000 292 33740.64 115.25 17089.72 88888.00 2016-10-18 19:27:44.000 292 33740.65 115.27 17089.74 88888.00 2016-10-18 19:27:45.000 292 33740.66 115.30 17089.76 37821.80 2016-10-18 19:27:46.000 292 33740.65 115.33 17089.74 88888.00 2016-10-18 19:27:47.000 292 33740.60 115.32 17089.72 88888.00 2016-10-18 19:27:48.000 292 33740.63 115.31 17089.75 88888.00 2016-10-18 19:27:49.000 292 33740.63 115.30 17089.76 88888.00 2016-10-18 19:27:50.000 292 33740.60 115.30 17089.77 37821.76 2016-10-18 19:27:51.000 292 33740.58 115.28 17089.79 88888.00 2016-10-18 19:27:52.000 292 33740.58 115.25 17089.75 88888.00 2016-10-18 19:27:53.000 292 33740.58 115.31 17089.79 88888.00 2016-10-18 19:27:54.000 292 33740.59 115.33 17089.79 88888.00 2016-10-18 19:27:55.000 292 33740.56 115.34 17089.76 37821.70 2016-10-18 19:27:56.000 292 33740.53 115.31 17089.74 88888.00 2016-10-18 19:27:57.000 292 33740.51 115.30 17089.69 88888.00 2016-10-18 19:27:58.000 292 33740.49 115.32 17089.72 88888.00 2016-10-18 19:27:59.000 292 33740.51 115.32 17089.71 88888.00 2016-10-18 19:28:00.000 292 33740.53 115.28 17089.73 37821.68 2016-10-18 19:28:01.000 292 33740.52 115.28 17089.76 88888.00 2016-10-18 19:28:02.000 292 33740.47 115.34 17089.79 88888.00 2016-10-18 19:28:03.000 292 33740.43 115.41 17089.76 88888.00 2016-10-18 19:28:04.000 292 33740.40 115.40 17089.73 88888.00 2016-10-18 19:28:05.000 292 33740.43 115.35 17089.72 37821.55 2016-10-18 19:28:06.000 292 33740.48 115.33 17089.71 88888.00 2016-10-18 19:28:07.000 292 33740.48 115.33 17089.73 88888.00 2016-10-18 19:28:08.000 292 33740.49 115.35 17089.71 88888.00 2016-10-18 19:28:09.000 292 33740.42 115.40 17089.70 88888.00 2016-10-18 19:28:10.000 292 33740.42 115.40 17089.74 37821.68 2016-10-18 19:28:11.000 292 33740.47 115.42 17089.76 88888.00 2016-10-18 19:28:12.000 292 33740.44 115.35 17089.79 88888.00 2016-10-18 19:28:13.000 292 33740.40 115.35 17089.81 88888.00 2016-10-18 19:28:14.000 292 33740.37 115.33 17089.78 88888.00 2016-10-18 19:28:15.000 292 33740.36 115.33 17089.80 37821.63 2016-10-18 19:28:16.000 292 33740.34 115.32 17089.79 88888.00 2016-10-18 19:28:17.000 292 33740.37 115.34 17089.77 88888.00 2016-10-18 19:28:18.000 292 33740.35 115.38 17089.76 88888.00 2016-10-18 19:28:19.000 292 33740.38 115.37 17089.79 88888.00 2016-10-18 19:28:20.000 292 33740.40 115.38 17089.81 37821.64 2016-10-18 19:28:21.000 292 33740.39 115.38 17089.82 88888.00 2016-10-18 19:28:22.000 292 33740.41 115.35 17089.77 88888.00 2016-10-18 19:28:23.000 292 33740.38 115.37 17089.77 88888.00 2016-10-18 19:28:24.000 292 33740.34 115.38 17089.79 88888.00 2016-10-18 19:28:25.000 292 33740.40 115.36 17089.77 37821.56 2016-10-18 19:28:26.000 292 33740.42 115.37 17089.73 88888.00 2016-10-18 19:28:27.000 292 33740.42 115.42 17089.74 88888.00 2016-10-18 19:28:28.000 292 33740.36 115.39 17089.81 88888.00 2016-10-18 19:28:29.000 292 33740.33 115.36 17089.83 88888.00 2016-10-18 19:28:30.000 292 33740.34 115.31 17089.81 37821.56 2016-10-18 19:28:31.000 292 33740.31 115.34 17089.82 88888.00 2016-10-18 19:28:32.000 292 33740.32 115.37 17089.83 88888.00 2016-10-18 19:28:33.000 292 33740.37 115.35 17089.80 88888.00 2016-10-18 19:28:34.000 292 33740.38 115.37 17089.81 88888.00 2016-10-18 19:28:35.000 292 33740.38 115.33 17089.79 37821.56 2016-10-18 19:28:36.000 292 33740.35 115.36 17089.79 88888.00 2016-10-18 19:28:37.000 292 33740.34 115.33 17089.74 88888.00 2016-10-18 19:28:38.000 292 33740.35 115.30 17089.73 88888.00 2016-10-18 19:28:39.000 292 33740.36 115.30 17089.74 88888.00 2016-10-18 19:28:40.000 292 33740.37 115.29 17089.78 37821.63 2016-10-18 19:28:41.000 292 33740.36 115.30 17089.76 88888.00 2016-10-18 19:28:42.000 292 33740.33 115.31 17089.78 88888.00 2016-10-18 19:28:43.000 292 33740.35 115.35 17089.81 88888.00 2016-10-18 19:28:44.000 292 33740.34 115.33 17089.78 88888.00 2016-10-18 19:28:45.000 292 33740.35 115.35 17089.81 37821.59 2016-10-18 19:28:46.000 292 33740.31 115.33 17089.83 88888.00 2016-10-18 19:28:47.000 292 33740.29 115.32 17089.82 88888.00 2016-10-18 19:28:48.000 292 33740.31 115.33 17089.78 88888.00 2016-10-18 19:28:49.000 292 33740.32 115.34 17089.75 88888.00 2016-10-18 19:28:50.000 292 33740.33 115.31 17089.77 37821.58 2016-10-18 19:28:51.000 292 33740.31 115.30 17089.77 88888.00 2016-10-18 19:28:52.000 292 33740.27 115.27 17089.77 88888.00 2016-10-18 19:28:53.000 292 33740.32 115.35 17089.79 88888.00 2016-10-18 19:28:54.000 292 33740.33 115.39 17089.81 88888.00 2016-10-18 19:28:55.000 292 33740.30 115.38 17089.85 37821.57 2016-10-18 19:28:56.000 292 33740.32 115.37 17089.80 88888.00 2016-10-18 19:28:57.000 292 33740.31 115.40 17089.80 88888.00 2016-10-18 19:28:58.000 292 33740.31 115.36 17089.82 88888.00 2016-10-18 19:28:59.000 292 33740.27 115.30 17089.83 88888.00 2016-10-18 19:29:00.000 292 33740.30 115.32 17089.85 37821.52 2016-10-18 19:29:01.000 292 33740.31 115.36 17089.87 88888.00 2016-10-18 19:29:02.000 292 33740.30 115.37 17089.81 88888.00 2016-10-18 19:29:03.000 292 33740.31 115.35 17089.85 88888.00 2016-10-18 19:29:04.000 292 33740.29 115.35 17089.84 88888.00 2016-10-18 19:29:05.000 292 33740.30 115.34 17089.81 37821.48 2016-10-18 19:29:06.000 292 33740.29 115.34 17089.85 88888.00 2016-10-18 19:29:07.000 292 33740.28 115.37 17089.87 88888.00 2016-10-18 19:29:08.000 292 33740.27 115.35 17089.83 88888.00 2016-10-18 19:29:09.000 292 33740.28 115.36 17089.82 88888.00 2016-10-18 19:29:10.000 292 33740.25 115.39 17089.83 37821.50 2016-10-18 19:29:11.000 292 33740.23 115.41 17089.84 88888.00 2016-10-18 19:29:12.000 292 33740.25 115.38 17089.83 88888.00 2016-10-18 19:29:13.000 292 33740.24 115.35 17089.83 88888.00 2016-10-18 19:29:14.000 292 33740.20 115.35 17089.85 88888.00 2016-10-18 19:29:15.000 292 33740.23 115.38 17089.83 37821.51 2016-10-18 19:29:16.000 292 33740.21 115.35 17089.82 88888.00 2016-10-18 19:29:17.000 292 33740.21 115.32 17089.80 88888.00 2016-10-18 19:29:18.000 292 33740.25 115.33 17089.80 88888.00 2016-10-18 19:29:19.000 292 33740.24 115.30 17089.81 88888.00 2016-10-18 19:29:20.000 292 33740.26 115.28 17089.82 37821.52 2016-10-18 19:29:21.000 292 33740.30 115.26 17089.86 88888.00 2016-10-18 19:29:22.000 292 33740.23 115.28 17089.81 88888.00 2016-10-18 19:29:23.000 292 33740.25 115.30 17089.81 88888.00 2016-10-18 19:29:24.000 292 33740.27 115.32 17089.82 88888.00 2016-10-18 19:29:25.000 292 33740.28 115.32 17089.83 37821.45 2016-10-18 19:29:26.000 292 33740.28 115.30 17089.83 88888.00 2016-10-18 19:29:27.000 292 33740.28 115.34 17089.81 88888.00 2016-10-18 19:29:28.000 292 33740.28 115.34 17089.79 88888.00 2016-10-18 19:29:29.000 292 33740.25 115.36 17089.77 88888.00 2016-10-18 19:29:30.000 292 33740.22 115.37 17089.77 37821.52 2016-10-18 19:29:31.000 292 33740.20 115.33 17089.83 88888.00 2016-10-18 19:29:32.000 292 33740.21 115.36 17089.80 88888.00 2016-10-18 19:29:33.000 292 33740.23 115.37 17089.74 88888.00 2016-10-18 19:29:34.000 292 33740.26 115.37 17089.77 88888.00 2016-10-18 19:29:35.000 292 33740.20 115.30 17089.82 37821.50 2016-10-18 19:29:36.000 292 33740.23 115.28 17089.82 88888.00 2016-10-18 19:29:37.000 292 33740.26 115.32 17089.83 88888.00 2016-10-18 19:29:38.000 292 33740.26 115.34 17089.83 88888.00 2016-10-18 19:29:39.000 292 33740.25 115.37 17089.82 88888.00 2016-10-18 19:29:40.000 292 33740.25 115.35 17089.81 37821.52 2016-10-18 19:29:41.000 292 33740.28 115.38 17089.81 88888.00 2016-10-18 19:29:42.000 292 33740.26 115.33 17089.86 88888.00 2016-10-18 19:29:43.000 292 33740.23 115.32 17089.85 88888.00 2016-10-18 19:29:44.000 292 33740.23 115.32 17089.84 88888.00 2016-10-18 19:29:45.000 292 33740.25 115.28 17089.88 37821.45 2016-10-18 19:29:46.000 292 33740.28 115.31 17089.87 88888.00 2016-10-18 19:29:47.000 292 33740.31 115.31 17089.85 88888.00 2016-10-18 19:29:48.000 292 33740.31 115.33 17089.83 88888.00 2016-10-18 19:29:49.000 292 33740.32 115.35 17089.83 88888.00 2016-10-18 19:29:50.000 292 33740.34 115.33 17089.77 37821.49 2016-10-18 19:29:51.000 292 33740.37 115.31 17089.77 88888.00 2016-10-18 19:29:52.000 292 33740.30 115.29 17089.79 88888.00 2016-10-18 19:29:53.000 292 33740.31 115.27 17089.79 88888.00 2016-10-18 19:29:54.000 292 33740.33 115.26 17089.81 88888.00 2016-10-18 19:29:55.000 292 33740.34 115.29 17089.81 37821.62 2016-10-18 19:29:56.000 292 33740.37 115.32 17089.82 88888.00 2016-10-18 19:29:57.000 292 33740.34 115.30 17089.88 88888.00 2016-10-18 19:29:58.000 292 33740.37 115.27 17089.84 88888.00 2016-10-18 19:29:59.000 292 33740.38 115.20 17089.81 88888.00 2016-10-18 19:30:00.000 292 33740.39 115.23 17089.79 37821.56 2016-10-18 19:30:01.000 292 33740.38 115.22 17089.81 88888.00 2016-10-18 19:30:02.000 292 33740.39 115.21 17089.81 88888.00 2016-10-18 19:30:03.000 292 33740.39 115.22 17089.81 88888.00 2016-10-18 19:30:04.000 292 33740.38 115.22 17089.82 88888.00 2016-10-18 19:30:05.000 292 33740.36 115.24 17089.82 37821.52 2016-10-18 19:30:06.000 292 33740.34 115.22 17089.85 88888.00 2016-10-18 19:30:07.000 292 33740.35 115.23 17089.86 88888.00 2016-10-18 19:30:08.000 292 33740.36 115.18 17089.85 88888.00 2016-10-18 19:30:09.000 292 33740.38 115.17 17089.88 88888.00 2016-10-18 19:30:10.000 292 33740.42 115.17 17089.88 37821.60 2016-10-18 19:30:11.000 292 33740.45 115.22 17089.85 88888.00 2016-10-18 19:30:12.000 292 33740.46 115.22 17089.86 88888.00 2016-10-18 19:30:13.000 292 33740.42 115.24 17089.84 88888.00 2016-10-18 19:30:14.000 292 33740.40 115.23 17089.84 88888.00 2016-10-18 19:30:15.000 292 33740.36 115.22 17089.82 37821.61 2016-10-18 19:30:16.000 292 33740.41 115.23 17089.81 88888.00 2016-10-18 19:30:17.000 292 33740.47 115.27 17089.84 88888.00 2016-10-18 19:30:18.000 292 33740.41 115.29 17089.85 88888.00 2016-10-18 19:30:19.000 292 33740.42 115.31 17089.83 88888.00 2016-10-18 19:30:20.000 292 33740.42 115.31 17089.86 37821.62 2016-10-18 19:30:21.000 292 33740.42 115.29 17089.90 88888.00 2016-10-18 19:30:22.000 292 33740.43 115.29 17089.92 88888.00 2016-10-18 19:30:23.000 292 33740.40 115.25 17089.91 88888.00 2016-10-18 19:30:24.000 292 33740.35 115.28 17089.88 88888.00 2016-10-18 19:30:25.000 292 33740.37 115.24 17089.88 37821.52 2016-10-18 19:30:26.000 292 33740.39 115.26 17089.87 88888.00 2016-10-18 19:30:27.000 292 33740.41 115.25 17089.87 88888.00 2016-10-18 19:30:28.000 292 33740.42 115.25 17089.86 88888.00 2016-10-18 19:30:29.000 292 33740.39 115.25 17089.85 88888.00 2016-10-18 19:30:30.000 292 33740.39 115.24 17089.87 37821.68 2016-10-18 19:30:31.000 292 33740.39 115.29 17089.89 88888.00 2016-10-18 19:30:32.000 292 33740.41 115.28 17089.88 88888.00 2016-10-18 19:30:33.000 292 33740.40 115.24 17089.88 88888.00 2016-10-18 19:30:34.000 292 33740.44 115.26 17089.87 88888.00 2016-10-18 19:30:35.000 292 33740.44 115.25 17089.88 37821.64 2016-10-18 19:30:36.000 292 33740.40 115.29 17089.91 88888.00 2016-10-18 19:30:37.000 292 33740.44 115.30 17089.91 88888.00 2016-10-18 19:30:38.000 292 33740.42 115.28 17089.90 88888.00 2016-10-18 19:30:39.000 292 33740.43 115.27 17089.90 88888.00 2016-10-18 19:30:40.000 292 33740.44 115.27 17089.90 37821.55 2016-10-18 19:30:41.000 292 33740.36 115.34 17089.92 88888.00 2016-10-18 19:30:42.000 292 33740.35 115.37 17089.90 88888.00 2016-10-18 19:30:43.000 292 33740.35 115.35 17089.88 88888.00 2016-10-18 19:30:44.000 292 33740.40 115.34 17089.88 88888.00 2016-10-18 19:30:45.000 292 33740.43 115.31 17089.89 37821.62 2016-10-18 19:30:46.000 292 33740.41 115.32 17089.93 88888.00 2016-10-18 19:30:47.000 292 33740.37 115.30 17089.90 88888.00 2016-10-18 19:30:48.000 292 33740.34 115.20 17089.83 88888.00 2016-10-18 19:30:49.000 292 33740.38 115.25 17089.82 88888.00 2016-10-18 19:30:50.000 292 33740.39 115.27 17089.81 37821.54 2016-10-18 19:30:51.000 292 33740.39 115.21 17089.79 88888.00 2016-10-18 19:30:52.000 292 33740.44 115.18 17089.82 88888.00 2016-10-18 19:30:53.000 292 33740.45 115.18 17089.81 88888.00 2016-10-18 19:30:54.000 292 33740.43 115.15 17089.80 88888.00 2016-10-18 19:30:55.000 292 33740.42 115.15 17089.80 37821.60 2016-10-18 19:30:56.000 292 33740.44 115.14 17089.83 88888.00 2016-10-18 19:30:57.000 292 33740.46 115.13 17089.84 88888.00 2016-10-18 19:30:58.000 292 33740.47 115.14 17089.80 88888.00 2016-10-18 19:30:59.000 292 33740.50 115.12 17089.81 88888.00 2016-10-18 19:31:00.000 292 33740.51 115.10 17089.84 37821.64 2016-10-18 19:31:01.000 292 33740.50 115.10 17089.84 88888.00 2016-10-18 19:31:02.000 292 33740.53 115.14 17089.85 88888.00 2016-10-18 19:31:03.000 292 33740.55 115.19 17089.86 88888.00 2016-10-18 19:31:04.000 292 33740.49 115.12 17089.84 88888.00 2016-10-18 19:31:05.000 292 33740.49 115.12 17089.87 37821.69 2016-10-18 19:31:06.000 292 33740.51 115.08 17089.87 88888.00 2016-10-18 19:31:07.000 292 33740.50 115.12 17089.85 88888.00 2016-10-18 19:31:08.000 292 33740.47 115.11 17089.87 88888.00 2016-10-18 19:31:09.000 292 33740.46 115.16 17089.84 88888.00 2016-10-18 19:31:10.000 292 33740.45 115.18 17089.84 37821.71 2016-10-18 19:31:11.000 292 33740.43 115.17 17089.88 88888.00 2016-10-18 19:31:12.000 292 33740.45 115.20 17089.93 88888.00 2016-10-18 19:31:13.000 292 33740.41 115.23 17089.91 88888.00 2016-10-18 19:31:14.000 292 33740.36 115.28 17089.88 88888.00 2016-10-18 19:31:15.000 292 33740.32 115.26 17089.85 37821.59 2016-10-18 19:31:16.000 292 33740.31 115.28 17089.85 88888.00 2016-10-18 19:31:17.000 292 33740.30 115.34 17089.88 88888.00 2016-10-18 19:31:18.000 292 33740.25 115.33 17089.88 88888.00 2016-10-18 19:31:19.000 292 33740.25 115.33 17089.89 88888.00 2016-10-18 19:31:20.000 292 33740.27 115.32 17089.88 37821.51 2016-10-18 19:31:21.000 292 33740.30 115.27 17089.90 88888.00 2016-10-18 19:31:22.000 292 33740.26 115.26 17089.87 88888.00 2016-10-18 19:31:23.000 292 33740.21 115.24 17089.86 88888.00 2016-10-18 19:31:24.000 292 33740.21 115.21 17089.91 88888.00 2016-10-18 19:31:25.000 292 33740.21 115.14 17089.91 37821.51 2016-10-18 19:31:26.000 292 33740.25 115.11 17089.86 88888.00 2016-10-18 19:31:27.000 292 33740.27 115.15 17089.89 88888.00 2016-10-18 19:31:28.000 292 33740.30 115.09 17089.91 88888.00 2016-10-18 19:31:29.000 292 33740.34 115.08 17089.90 88888.00 2016-10-18 19:31:30.000 292 33740.36 115.13 17089.92 37821.57 2016-10-18 19:31:31.000 292 33740.32 115.13 17089.93 88888.00 2016-10-18 19:31:32.000 292 33740.31 115.10 17089.92 88888.00 2016-10-18 19:31:33.000 292 33740.33 115.13 17089.88 88888.00 2016-10-18 19:31:34.000 292 33740.38 115.12 17089.86 88888.00 2016-10-18 19:31:35.000 292 33740.42 115.12 17089.85 37821.59 2016-10-18 19:31:36.000 292 33740.39 115.06 17089.91 88888.00 2016-10-18 19:31:37.000 292 33740.38 115.02 17089.91 88888.00 2016-10-18 19:31:38.000 292 33740.40 115.05 17089.84 88888.00 2016-10-18 19:31:39.000 292 33740.43 115.05 17089.85 88888.00 2016-10-18 19:31:40.000 292 33740.39 114.99 17089.88 37821.59 2016-10-18 19:31:41.000 292 33740.40 115.00 17089.90 88888.00 2016-10-18 19:31:42.000 292 33740.39 115.06 17089.87 88888.00 2016-10-18 19:31:43.000 292 33740.40 115.09 17089.87 88888.00 2016-10-18 19:31:44.000 292 33740.37 115.13 17089.87 88888.00 2016-10-18 19:31:45.000 292 33740.37 115.11 17089.87 37821.65 2016-10-18 19:31:46.000 292 33740.33 115.09 17089.88 88888.00 2016-10-18 19:31:47.000 292 33740.35 115.15 17089.89 88888.00 2016-10-18 19:31:48.000 292 33740.35 115.19 17089.89 88888.00 2016-10-18 19:31:49.000 292 33740.34 115.19 17089.88 88888.00 2016-10-18 19:31:50.000 292 33740.35 115.21 17089.90 37821.57 2016-10-18 19:31:51.000 292 33740.36 115.22 17089.89 88888.00 2016-10-18 19:31:52.000 292 33740.36 115.23 17089.88 88888.00 2016-10-18 19:31:53.000 292 33740.35 115.21 17089.87 88888.00 2016-10-18 19:31:54.000 292 33740.36 115.23 17089.84 88888.00 2016-10-18 19:31:55.000 292 33740.38 115.20 17089.82 37821.57 2016-10-18 19:31:56.000 292 33740.33 115.19 17089.85 88888.00 2016-10-18 19:31:57.000 292 33740.32 115.20 17089.87 88888.00 2016-10-18 19:31:58.000 292 33740.31 115.24 17089.89 88888.00 2016-10-18 19:31:59.000 292 33740.32 115.24 17089.90 88888.00 2016-10-18 19:32:00.000 292 33740.31 115.19 17089.91 37821.56 2016-10-18 19:32:01.000 292 33740.30 115.17 17089.91 88888.00 2016-10-18 19:32:02.000 292 33740.30 115.17 17089.89 88888.00 2016-10-18 19:32:03.000 292 33740.30 115.17 17089.85 88888.00 2016-10-18 19:32:04.000 292 33740.29 115.18 17089.84 88888.00 2016-10-18 19:32:05.000 292 33740.29 115.15 17089.85 37821.47 2016-10-18 19:32:06.000 292 33740.30 115.10 17089.84 88888.00 2016-10-18 19:32:07.000 292 33740.29 115.07 17089.86 88888.00 2016-10-18 19:32:08.000 292 33740.30 115.09 17089.86 88888.00 2016-10-18 19:32:09.000 292 33740.30 115.08 17089.88 88888.00 2016-10-18 19:32:10.000 292 33740.28 115.07 17089.88 37821.53 2016-10-18 19:32:11.000 292 33740.28 115.12 17089.87 88888.00 2016-10-18 19:32:12.000 292 33740.25 115.16 17089.88 88888.00 2016-10-18 19:32:13.000 292 33740.26 115.18 17089.87 88888.00 2016-10-18 19:32:14.000 292 33740.27 115.15 17089.86 88888.00 2016-10-18 19:32:15.000 292 33740.29 115.13 17089.86 37821.59 2016-10-18 19:32:16.000 292 33740.32 115.13 17089.90 88888.00 2016-10-18 19:32:17.000 292 33740.31 115.15 17089.92 88888.00 2016-10-18 19:32:18.000 292 33740.26 115.16 17089.91 88888.00 2016-10-18 19:32:19.000 292 33740.27 115.15 17089.91 88888.00 2016-10-18 19:32:20.000 292 33740.29 115.12 17089.88 37821.61 2016-10-18 19:32:21.000 292 33740.31 115.16 17089.90 88888.00 2016-10-18 19:32:22.000 292 33740.29 115.17 17089.91 88888.00 2016-10-18 19:32:23.000 292 33740.32 115.17 17089.91 88888.00 2016-10-18 19:32:24.000 292 33740.31 115.14 17089.90 88888.00 2016-10-18 19:32:25.000 292 33740.31 115.18 17089.90 37821.55 2016-10-18 19:32:26.000 292 33740.29 115.17 17089.88 88888.00 2016-10-18 19:32:27.000 292 33740.30 115.14 17089.85 88888.00 2016-10-18 19:32:28.000 292 33740.31 115.14 17089.85 88888.00 2016-10-18 19:32:29.000 292 33740.32 115.13 17089.85 88888.00 2016-10-18 19:32:30.000 292 33740.32 115.09 17089.85 37821.53 2016-10-18 19:32:31.000 292 33740.32 115.08 17089.87 88888.00 2016-10-18 19:32:32.000 292 33740.35 115.06 17089.81 88888.00 2016-10-18 19:32:33.000 292 33740.38 115.01 17089.81 88888.00 2016-10-18 19:32:34.000 292 33740.39 115.01 17089.83 88888.00 2016-10-18 19:32:35.000 292 33740.36 115.08 17089.85 37821.56 2016-10-18 19:32:36.000 292 33740.37 115.12 17089.86 88888.00 2016-10-18 19:32:37.000 292 33740.35 115.11 17089.84 88888.00 2016-10-18 19:32:38.000 292 33740.35 115.09 17089.85 88888.00 2016-10-18 19:32:39.000 292 33740.39 115.05 17089.85 88888.00 2016-10-18 19:32:40.000 292 33740.37 115.09 17089.82 37821.56 2016-10-18 19:32:41.000 292 33740.35 115.09 17089.80 88888.00 2016-10-18 19:32:42.000 292 33740.36 115.06 17089.82 88888.00 2016-10-18 19:32:43.000 292 33740.39 115.08 17089.82 88888.00 2016-10-18 19:32:44.000 292 33740.37 115.12 17089.83 88888.00 2016-10-18 19:32:45.000 292 33740.37 115.10 17089.85 37821.47 2016-10-18 19:32:46.000 292 33740.34 115.09 17089.84 88888.00 2016-10-18 19:32:47.000 292 33740.33 115.09 17089.84 88888.00 2016-10-18 19:32:48.000 292 33740.31 115.10 17089.84 88888.00 2016-10-18 19:32:49.000 292 33740.28 115.13 17089.86 88888.00 2016-10-18 19:32:50.000 292 33740.28 115.13 17089.85 37821.58 2016-10-18 19:32:51.000 292 33740.28 115.18 17089.82 88888.00 2016-10-18 19:32:52.000 292 33740.24 115.16 17089.85 88888.00 2016-10-18 19:32:53.000 292 33740.24 115.13 17089.85 88888.00 2016-10-18 19:32:54.000 292 33740.24 115.11 17089.81 88888.00 2016-10-18 19:32:55.000 292 33740.27 115.12 17089.79 37821.55 2016-10-18 19:32:56.000 292 33740.24 115.11 17089.82 88888.00 2016-10-18 19:32:57.000 292 33740.22 115.08 17089.80 88888.00 2016-10-18 19:32:58.000 292 33740.23 115.06 17089.79 88888.00 2016-10-18 19:32:59.000 292 33740.19 115.04 17089.80 88888.00 2016-10-18 19:33:00.000 292 33740.19 115.04 17089.81 37821.46 2016-10-18 19:33:01.000 292 33740.23 115.05 17089.81 88888.00 2016-10-18 19:33:02.000 292 33740.19 115.08 17089.80 88888.00 2016-10-18 19:33:03.000 292 33740.20 115.09 17089.84 88888.00 2016-10-18 19:33:04.000 292 33740.19 115.10 17089.81 88888.00 2016-10-18 19:33:05.000 292 33740.11 115.10 17089.83 37821.41 2016-10-18 19:33:06.000 292 33740.11 115.10 17089.85 88888.00 2016-10-18 19:33:07.000 292 33740.10 115.09 17089.86 88888.00 2016-10-18 19:33:08.000 292 33740.09 115.06 17089.87 88888.00 2016-10-18 19:33:09.000 292 33740.12 115.07 17089.88 88888.00 2016-10-18 19:33:10.000 292 33740.12 115.09 17089.89 37821.45 2016-10-18 19:33:11.000 292 33740.11 115.05 17089.89 88888.00 2016-10-18 19:33:12.000 292 33740.08 115.06 17089.88 88888.00 2016-10-18 19:33:13.000 292 33740.08 115.04 17089.88 88888.00 2016-10-18 19:33:14.000 292 33740.11 115.04 17089.89 88888.00 2016-10-18 19:33:15.000 292 33740.12 115.05 17089.89 37821.40 2016-10-18 19:33:16.000 292 33740.15 115.02 17089.90 88888.00 2016-10-18 19:33:17.000 292 33740.17 115.04 17089.88 88888.00 2016-10-18 19:33:18.000 292 33740.14 115.02 17089.83 88888.00 2016-10-18 19:33:19.000 292 33740.12 115.00 17089.84 88888.00 2016-10-18 19:33:20.000 292 33740.14 114.98 17089.84 37821.40 2016-10-18 19:33:21.000 292 33740.15 114.97 17089.86 88888.00 2016-10-18 19:33:22.000 292 33740.13 114.98 17089.88 88888.00 2016-10-18 19:33:23.000 292 33740.11 114.99 17089.87 88888.00 2016-10-18 19:33:24.000 292 33740.16 115.04 17089.86 88888.00 2016-10-18 19:33:25.000 292 33740.17 115.05 17089.89 37821.46 2016-10-18 19:33:26.000 292 33740.17 115.02 17089.87 88888.00 2016-10-18 19:33:27.000 292 33740.15 115.00 17089.89 88888.00 2016-10-18 19:33:28.000 292 33740.09 114.98 17089.91 88888.00 2016-10-18 19:33:29.000 292 33740.10 114.98 17089.93 88888.00 2016-10-18 19:33:30.000 292 33740.09 115.01 17089.93 37821.32 2016-10-18 19:33:31.000 292 33740.09 114.97 17089.93 88888.00 2016-10-18 19:33:32.000 292 33740.08 114.99 17089.91 88888.00 2016-10-18 19:33:33.000 292 33740.07 115.02 17089.92 88888.00 2016-10-18 19:33:34.000 292 33739.99 114.98 17089.91 88888.00 2016-10-18 19:33:35.000 292 33740.04 114.97 17089.92 37821.30 2016-10-18 19:33:36.000 292 33740.05 114.99 17089.89 88888.00 2016-10-18 19:33:37.000 292 33740.07 115.00 17089.87 88888.00 2016-10-18 19:33:38.000 292 33740.07 114.94 17089.93 88888.00 2016-10-18 19:33:39.000 292 33740.03 114.93 17089.93 88888.00 2016-10-18 19:33:40.000 292 33740.08 114.92 17089.92 37821.32 2016-10-18 19:33:41.000 292 33740.11 114.93 17089.91 88888.00 2016-10-18 19:33:42.000 292 33740.10 114.93 17089.90 88888.00 2016-10-18 19:33:43.000 292 33740.09 114.91 17089.88 88888.00 2016-10-18 19:33:44.000 292 33740.12 114.93 17089.88 88888.00 2016-10-18 19:33:45.000 292 33740.11 114.93 17089.91 37821.30 2016-10-18 19:33:46.000 292 33740.05 114.92 17089.93 88888.00 2016-10-18 19:33:47.000 292 33740.09 114.91 17089.93 88888.00 2016-10-18 19:33:48.000 292 33740.09 114.88 17089.95 88888.00 2016-10-18 19:33:49.000 292 33740.07 114.91 17089.95 88888.00 2016-10-18 19:33:50.000 292 33740.06 114.95 17089.92 37821.28 2016-10-18 19:33:51.000 292 33740.06 114.93 17089.93 88888.00 2016-10-18 19:33:52.000 292 33740.08 114.93 17089.95 88888.00 2016-10-18 19:33:53.000 292 33740.05 114.96 17089.93 88888.00 2016-10-18 19:33:54.000 292 33740.03 114.97 17089.95 88888.00 2016-10-18 19:33:55.000 292 33740.04 115.02 17089.91 37821.33 2016-10-18 19:33:56.000 292 33740.03 115.01 17089.93 88888.00 2016-10-18 19:33:57.000 292 33739.96 114.96 17089.94 88888.00 2016-10-18 19:33:58.000 292 33739.97 114.96 17089.91 88888.00 2016-10-18 19:33:59.000 292 33739.96 114.94 17089.93 88888.00 2016-10-18 19:34:00.000 292 33739.96 114.95 17089.92 37821.35 2016-10-18 19:34:01.000 292 33739.96 114.93 17089.92 88888.00 2016-10-18 19:34:02.000 292 33739.97 114.94 17089.94 88888.00 2016-10-18 19:34:03.000 292 33739.94 114.97 17089.93 88888.00 2016-10-18 19:34:04.000 292 33739.91 114.96 17089.92 88888.00 2016-10-18 19:34:05.000 292 33739.94 114.95 17089.91 37821.32 2016-10-18 19:34:06.000 292 33739.97 114.94 17089.93 88888.00 2016-10-18 19:34:07.000 292 33739.95 114.96 17089.92 88888.00 2016-10-18 19:34:08.000 292 33739.97 114.98 17089.93 88888.00 2016-10-18 19:34:09.000 292 33739.99 114.99 17089.94 88888.00 2016-10-18 19:34:10.000 292 33739.96 114.98 17089.94 37821.17 2016-10-18 19:34:11.000 292 33739.97 114.99 17089.96 88888.00 2016-10-18 19:34:12.000 292 33740.00 115.00 17089.92 88888.00 2016-10-18 19:34:13.000 292 33739.98 115.00 17089.92 88888.00 2016-10-18 19:34:14.000 292 33739.98 114.94 17089.95 88888.00 2016-10-18 19:34:15.000 292 33739.97 114.92 17089.93 37821.23 2016-10-18 19:34:16.000 292 33739.96 114.95 17089.93 88888.00 2016-10-18 19:34:17.000 292 33739.98 114.94 17089.92 88888.00 2016-10-18 19:34:18.000 292 33739.95 114.99 17089.87 88888.00 2016-10-18 19:34:19.000 292 33739.93 115.00 17089.87 88888.00 2016-10-18 19:34:20.000 292 33739.93 114.97 17089.92 37821.23 2016-10-18 19:34:21.000 292 33739.94 114.96 17089.91 88888.00 2016-10-18 19:34:22.000 292 33739.92 114.98 17089.91 88888.00 2016-10-18 19:34:23.000 292 33739.90 114.92 17089.93 88888.00 2016-10-18 19:34:24.000 292 33739.92 114.93 17089.93 88888.00 2016-10-18 19:34:25.000 292 33739.93 115.00 17089.93 37821.19 2016-10-18 19:34:26.000 292 33739.88 114.98 17089.94 88888.00 2016-10-18 19:34:27.000 292 33739.87 115.01 17089.90 88888.00 2016-10-18 19:34:28.000 292 33739.86 114.95 17089.92 88888.00 2016-10-18 19:34:29.000 292 33739.85 114.95 17089.94 88888.00 2016-10-18 19:34:30.000 292 33739.86 114.96 17089.96 37821.08 2016-10-18 19:34:31.000 292 33739.92 115.01 17089.98 88888.00 2016-10-18 19:34:32.000 292 33739.90 115.04 17089.98 88888.00 2016-10-18 19:34:33.000 292 33739.84 115.03 17089.99 88888.00 2016-10-18 19:34:34.000 292 33739.85 114.99 17090.02 88888.00 2016-10-18 19:34:35.000 292 33739.86 115.02 17090.04 37821.17 2016-10-18 19:34:36.000 292 33739.86 114.99 17089.98 88888.00 2016-10-18 19:34:37.000 292 33739.88 114.94 17089.97 88888.00 2016-10-18 19:34:38.000 292 33739.84 114.93 17089.99 88888.00 2016-10-18 19:34:39.000 292 33739.84 114.96 17089.99 88888.00 2016-10-18 19:34:40.000 292 33739.82 114.96 17089.94 37821.18 2016-10-18 19:34:41.000 292 33739.89 114.95 17089.96 88888.00 2016-10-18 19:34:42.000 292 33739.91 114.94 17089.99 88888.00 2016-10-18 19:34:43.000 292 33739.90 114.99 17090.01 88888.00 2016-10-18 19:34:44.000 292 33739.88 115.02 17090.00 88888.00 2016-10-18 19:34:45.000 292 33739.90 114.96 17089.99 37821.20 2016-10-18 19:34:46.000 292 33739.92 114.94 17089.97 88888.00 2016-10-18 19:34:47.000 292 33739.94 115.00 17089.97 88888.00 2016-10-18 19:34:48.000 292 33739.95 114.97 17089.96 88888.00 2016-10-18 19:34:49.000 292 33739.94 114.95 17089.94 88888.00 2016-10-18 19:34:50.000 292 33739.91 114.93 17089.96 37821.21 2016-10-18 19:34:51.000 292 33739.90 114.95 17090.01 88888.00 2016-10-18 19:34:52.000 292 33739.91 114.95 17090.00 88888.00 2016-10-18 19:34:53.000 292 33739.93 114.96 17089.96 88888.00 2016-10-18 19:34:54.000 292 33739.96 114.93 17089.96 88888.00 2016-10-18 19:34:55.000 292 33739.92 114.90 17089.98 37821.22 2016-10-18 19:34:56.000 292 33739.90 114.90 17090.01 88888.00 2016-10-18 19:34:57.000 292 33739.89 114.91 17090.00 88888.00 2016-10-18 19:34:58.000 292 33739.90 114.91 17089.98 88888.00 2016-10-18 19:34:59.000 292 33739.92 114.90 17089.98 88888.00 2016-10-18 19:35:00.000 292 33739.93 114.94 17090.05 37821.25 2016-10-18 19:35:01.000 292 33739.88 114.96 17090.08 88888.00 2016-10-18 19:35:02.000 292 33739.89 114.93 17090.03 88888.00 2016-10-18 19:35:03.000 292 33739.86 114.93 17090.05 88888.00 2016-10-18 19:35:04.000 292 33739.86 114.96 17090.07 88888.00 2016-10-18 19:35:05.000 292 33739.90 114.98 17090.01 37821.25 2016-10-18 19:35:06.000 292 33739.89 114.95 17090.03 88888.00 2016-10-18 19:35:07.000 292 33739.88 114.95 17090.05 88888.00 2016-10-18 19:35:08.000 292 33739.88 114.98 17090.07 88888.00 2016-10-18 19:35:09.000 292 33739.85 115.02 17090.02 88888.00 2016-10-18 19:35:10.000 292 33739.83 115.00 17090.05 37821.27 2016-10-18 19:35:11.000 292 33739.79 114.96 17090.05 88888.00 2016-10-18 19:35:12.000 292 33739.81 114.93 17090.02 88888.00 2016-10-18 19:35:13.000 292 33739.83 114.96 17090.02 88888.00 2016-10-18 19:35:14.000 292 33739.82 114.97 17090.03 88888.00 2016-10-18 19:35:15.000 292 33739.81 114.90 17090.01 37821.17 2016-10-18 19:35:16.000 292 33739.81 114.91 17090.05 88888.00 2016-10-18 19:35:17.000 292 33739.82 114.92 17090.08 88888.00 2016-10-18 19:35:18.000 292 33739.83 114.92 17090.06 88888.00 2016-10-18 19:35:19.000 292 33739.82 114.90 17090.05 88888.00 2016-10-18 19:35:20.000 292 33739.85 114.89 17090.06 37821.16 2016-10-18 19:35:21.000 292 33739.84 114.90 17090.04 88888.00 2016-10-18 19:35:22.000 292 33739.86 114.90 17090.02 88888.00 2016-10-18 19:35:23.000 292 33739.85 114.87 17090.04 88888.00 2016-10-18 19:35:24.000 292 33739.81 114.86 17090.05 88888.00 2016-10-18 19:35:25.000 292 33739.80 114.87 17090.04 37821.18 2016-10-18 19:35:26.000 292 33739.84 114.86 17090.04 88888.00 2016-10-18 19:35:27.000 292 33739.85 114.85 17090.07 88888.00 2016-10-18 19:35:28.000 292 33739.83 114.85 17090.10 88888.00 2016-10-18 19:35:29.000 292 33739.79 114.87 17090.10 88888.00 2016-10-18 19:35:30.000 292 33739.77 114.88 17090.07 37821.10 2016-10-18 19:35:31.000 292 33739.78 114.88 17090.07 88888.00 2016-10-18 19:35:32.000 292 33739.75 114.87 17090.07 88888.00 2016-10-18 19:35:33.000 292 33739.79 114.81 17090.03 88888.00 2016-10-18 19:35:34.000 292 33739.78 114.84 17090.05 88888.00 2016-10-18 19:35:35.000 292 33739.78 114.86 17090.05 37821.14 2016-10-18 19:35:36.000 292 33739.81 114.83 17090.04 88888.00 2016-10-18 19:35:37.000 292 33739.78 114.82 17090.05 88888.00 2016-10-18 19:35:38.000 292 33739.78 114.85 17090.04 88888.00 2016-10-18 19:35:39.000 292 33739.79 114.87 17090.06 88888.00 2016-10-18 19:35:40.000 292 33739.79 114.85 17090.03 37821.15 2016-10-18 19:35:41.000 292 33739.77 114.90 17090.08 88888.00 2016-10-18 19:35:42.000 292 33739.73 114.90 17090.09 88888.00 2016-10-18 19:35:43.000 292 33739.71 114.90 17090.06 88888.00 2016-10-18 19:35:44.000 292 33739.72 114.86 17090.04 88888.00 2016-10-18 19:35:45.000 292 33739.73 114.89 17090.05 37821.12 2016-10-18 19:35:46.000 292 33739.72 114.94 17090.02 88888.00 2016-10-18 19:35:47.000 292 33739.69 114.94 17090.01 88888.00 2016-10-18 19:35:48.000 292 33739.69 114.91 17090.00 88888.00 2016-10-18 19:35:49.000 292 33739.72 114.85 17090.01 88888.00 2016-10-18 19:35:50.000 292 33739.72 114.84 17090.04 37821.17 2016-10-18 19:35:51.000 292 33739.72 114.86 17090.09 88888.00 2016-10-18 19:35:52.000 292 33739.72 114.85 17090.02 88888.00 2016-10-18 19:35:53.000 292 33739.73 114.85 17090.04 88888.00 2016-10-18 19:35:54.000 292 33739.71 114.84 17090.08 88888.00 2016-10-18 19:35:55.000 292 33739.73 114.82 17090.05 37821.00 2016-10-18 19:35:56.000 292 33739.71 114.80 17090.02 88888.00 2016-10-18 19:35:57.000 292 33739.72 114.78 17090.05 88888.00 2016-10-18 19:35:58.000 292 33739.70 114.79 17090.05 88888.00 2016-10-18 19:35:59.000 292 33739.70 114.77 17090.04 88888.00 2016-10-18 19:36:00.000 292 33739.67 114.77 17090.03 37821.10 2016-10-18 19:36:01.000 292 33739.64 114.74 17090.07 88888.00 2016-10-18 19:36:02.000 292 33739.68 114.77 17090.07 88888.00 2016-10-18 19:36:03.000 292 33739.68 114.77 17090.08 88888.00 2016-10-18 19:36:04.000 292 33739.65 114.79 17090.04 88888.00 2016-10-18 19:36:05.000 292 33739.64 114.80 17090.04 37821.11 2016-10-18 19:36:06.000 292 33739.63 114.80 17090.07 88888.00 2016-10-18 19:36:07.000 292 33739.64 114.81 17090.08 88888.00 2016-10-18 19:36:08.000 292 33739.64 114.83 17090.12 88888.00 2016-10-18 19:36:09.000 292 33739.59 114.83 17090.09 88888.00 2016-10-18 19:36:10.000 292 33739.66 114.85 17090.07 37821.00 2016-10-18 19:36:11.000 292 33739.70 114.88 17090.06 88888.00 2016-10-18 19:36:12.000 292 33739.67 114.86 17090.07 88888.00 2016-10-18 19:36:13.000 292 33739.68 114.86 17090.05 88888.00 2016-10-18 19:36:14.000 292 33739.70 114.85 17090.04 88888.00 2016-10-18 19:36:15.000 292 33739.73 114.83 17090.05 37821.06 2016-10-18 19:36:16.000 292 33739.71 114.82 17090.03 88888.00 2016-10-18 19:36:17.000 292 33739.74 114.78 17090.03 88888.00 2016-10-18 19:36:18.000 292 33739.74 114.76 17090.07 88888.00 2016-10-18 19:36:19.000 292 33739.71 114.81 17090.08 88888.00 2016-10-18 19:36:20.000 292 33739.74 114.80 17090.10 37821.10 2016-10-18 19:36:21.000 292 33739.73 114.79 17090.11 88888.00 2016-10-18 19:36:22.000 292 33739.72 114.85 17090.11 88888.00 2016-10-18 19:36:23.000 292 33739.71 114.87 17090.11 88888.00 2016-10-18 19:36:24.000 292 33739.71 114.82 17090.10 88888.00 2016-10-18 19:36:25.000 292 33739.73 114.80 17090.11 37821.02 2016-10-18 19:36:26.000 292 33739.73 114.87 17090.14 88888.00 2016-10-18 19:36:27.000 292 33739.69 114.86 17090.10 88888.00 2016-10-18 19:36:28.000 292 33739.68 114.84 17090.09 88888.00 2016-10-18 19:36:29.000 292 33739.68 114.84 17090.08 88888.00 2016-10-18 19:36:30.000 292 33739.68 114.84 17090.11 37821.06 2016-10-18 19:36:31.000 292 33739.67 114.84 17090.10 88888.00 2016-10-18 19:36:32.000 292 33739.69 114.82 17090.13 88888.00 2016-10-18 19:36:33.000 292 33739.69 114.82 17090.14 88888.00 2016-10-18 19:36:34.000 292 33739.66 114.84 17090.13 88888.00 2016-10-18 19:36:35.000 292 33739.67 114.85 17090.14 37821.04 2016-10-18 19:36:36.000 292 33739.63 114.83 17090.17 88888.00 2016-10-18 19:36:37.000 292 33739.62 114.82 17090.16 88888.00 2016-10-18 19:36:38.000 292 33739.63 114.83 17090.15 88888.00 2016-10-18 19:36:39.000 292 33739.63 114.82 17090.15 88888.00 2016-10-18 19:36:40.000 292 33739.65 114.81 17090.18 37821.06 2016-10-18 19:36:41.000 292 33739.68 114.83 17090.18 88888.00 2016-10-18 19:36:42.000 292 33739.70 114.78 17090.18 88888.00 2016-10-18 19:36:43.000 292 33739.71 114.81 17090.20 88888.00 2016-10-18 19:36:44.000 292 33739.74 114.84 17090.18 88888.00 2016-10-18 19:36:45.000 292 33739.76 114.80 17090.17 37821.07 2016-10-18 19:36:46.000 292 33739.70 114.74 17090.17 88888.00 2016-10-18 19:36:47.000 292 33739.72 114.75 17090.19 88888.00 2016-10-18 19:36:48.000 292 33739.70 114.74 17090.17 88888.00 2016-10-18 19:36:49.000 292 33739.72 114.75 17090.15 88888.00 2016-10-18 19:36:50.000 292 33739.70 114.75 17090.17 37820.93 2016-10-18 19:36:51.000 292 33739.69 114.73 17090.17 88888.00 2016-10-18 19:36:52.000 292 33739.67 114.71 17090.16 88888.00 2016-10-18 19:36:53.000 292 33739.64 114.69 17090.16 88888.00 2016-10-18 19:36:54.000 292 33739.65 114.70 17090.13 88888.00 2016-10-18 19:36:55.000 292 33739.66 114.72 17090.11 37821.08 2016-10-18 19:36:56.000 292 33739.64 114.72 17090.08 88888.00 2016-10-18 19:36:57.000 292 33739.66 114.72 17090.11 88888.00 2016-10-18 19:36:58.000 292 33739.64 114.74 17090.12 88888.00 2016-10-18 19:36:59.000 292 33739.67 114.79 17090.16 88888.00 2016-10-18 19:37:00.000 292 33739.66 114.82 17090.16 37820.99 2016-10-18 19:37:01.000 292 33739.66 114.79 17090.17 88888.00 2016-10-18 19:37:02.000 292 33739.61 114.79 17090.15 88888.00 2016-10-18 19:37:03.000 292 33739.62 114.80 17090.10 88888.00 2016-10-18 19:37:04.000 292 33739.60 114.81 17090.14 88888.00 2016-10-18 19:37:05.000 292 33739.60 114.79 17090.10 37820.98 2016-10-18 19:37:06.000 292 33739.63 114.79 17090.13 88888.00 2016-10-18 19:37:07.000 292 33739.57 114.80 17090.15 88888.00 2016-10-18 19:37:08.000 292 33739.57 114.77 17090.14 88888.00 2016-10-18 19:37:09.000 292 33739.57 114.79 17090.11 88888.00 2016-10-18 19:37:10.000 292 33739.53 114.79 17090.10 37820.96 2016-10-18 19:37:11.000 292 33739.50 114.82 17090.08 88888.00 2016-10-18 19:37:12.000 292 33739.50 114.83 17090.06 88888.00 2016-10-18 19:37:13.000 292 33739.52 114.79 17090.05 88888.00 2016-10-18 19:37:14.000 292 33739.55 114.83 17090.03 88888.00 2016-10-18 19:37:15.000 292 33739.54 114.78 17090.08 37820.96 2016-10-18 19:37:16.000 292 33739.49 114.76 17090.11 88888.00 2016-10-18 19:37:17.000 292 33739.55 114.78 17090.14 88888.00 2016-10-18 19:37:18.000 292 33739.52 114.74 17090.07 88888.00 2016-10-18 19:37:19.000 292 33739.51 114.73 17090.05 88888.00 2016-10-18 19:37:20.000 292 33739.53 114.73 17090.09 37820.89 2016-10-18 19:37:21.000 292 33739.53 114.77 17090.07 88888.00 2016-10-18 19:37:22.000 292 33739.50 114.77 17090.08 88888.00 2016-10-18 19:37:23.000 292 33739.44 114.71 17090.11 88888.00 2016-10-18 19:37:24.000 292 33739.47 114.72 17090.08 88888.00 2016-10-18 19:37:25.000 292 33739.50 114.74 17090.09 37820.95 2016-10-18 19:37:26.000 292 33739.49 114.72 17090.10 88888.00 2016-10-18 19:37:27.000 292 33739.47 114.74 17090.13 88888.00 2016-10-18 19:37:28.000 292 33739.44 114.71 17090.16 88888.00 2016-10-18 19:37:29.000 292 33739.47 114.67 17090.15 88888.00 2016-10-18 19:37:30.000 292 33739.50 114.66 17090.14 37820.95 2016-10-18 19:37:31.000 292 33739.47 114.70 17090.14 88888.00 2016-10-18 19:37:32.000 292 33739.48 114.72 17090.12 88888.00 2016-10-18 19:37:33.000 292 33739.49 114.68 17090.09 88888.00 2016-10-18 19:37:34.000 292 33739.50 114.72 17090.12 88888.00 2016-10-18 19:37:35.000 292 33739.53 114.69 17090.11 37820.84 2016-10-18 19:37:36.000 292 33739.51 114.65 17090.09 88888.00 2016-10-18 19:37:37.000 292 33739.52 114.66 17090.09 88888.00 2016-10-18 19:37:38.000 292 33739.48 114.66 17090.13 88888.00 2016-10-18 19:37:39.000 292 33739.45 114.63 17090.18 88888.00 2016-10-18 19:37:40.000 292 33739.47 114.66 17090.16 37820.85 2016-10-18 19:37:41.000 292 33739.50 114.64 17090.17 88888.00 2016-10-18 19:37:42.000 292 33739.50 114.67 17090.17 88888.00 2016-10-18 19:37:43.000 292 33739.48 114.68 17090.22 88888.00 2016-10-18 19:37:44.000 292 33739.48 114.71 17090.17 88888.00 2016-10-18 19:37:45.000 292 33739.46 114.74 17090.17 37820.85 2016-10-18 19:37:46.000 292 33739.44 114.72 17090.15 88888.00 2016-10-18 19:37:47.000 292 33739.47 114.73 17090.17 88888.00 2016-10-18 19:37:48.000 292 33739.43 114.73 17090.16 88888.00 2016-10-18 19:37:49.000 292 33739.44 114.73 17090.18 88888.00 2016-10-18 19:37:50.000 292 33739.42 114.69 17090.20 37820.77 2016-10-18 19:37:51.000 292 33739.42 114.72 17090.19 88888.00 2016-10-18 19:37:52.000 292 33739.40 114.72 17090.13 88888.00 2016-10-18 19:37:53.000 292 33739.43 114.70 17090.16 88888.00 2016-10-18 19:37:54.000 292 33739.46 114.67 17090.15 88888.00 2016-10-18 19:37:55.000 292 33739.44 114.68 17090.17 37820.77 2016-10-18 19:37:56.000 292 33739.42 114.68 17090.17 88888.00 2016-10-18 19:37:57.000 292 33739.46 114.70 17090.17 88888.00 2016-10-18 19:37:58.000 292 33739.46 114.67 17090.20 88888.00 2016-10-18 19:37:59.000 292 33739.44 114.66 17090.18 88888.00 2016-10-18 19:38:00.000 292 33739.41 114.66 17090.15 37820.78 2016-10-18 19:38:01.000 292 33739.45 114.66 17090.13 88888.00 2016-10-18 19:38:02.000 292 33739.45 114.61 17090.17 88888.00 2016-10-18 19:38:03.000 292 33739.44 114.63 17090.17 88888.00 2016-10-18 19:38:04.000 292 33739.44 114.69 17090.15 88888.00 2016-10-18 19:38:05.000 292 33739.42 114.70 17090.15 37820.74 2016-10-18 19:38:06.000 292 33739.37 114.72 17090.14 88888.00 2016-10-18 19:38:07.000 292 33739.38 114.72 17090.17 88888.00 2016-10-18 19:38:08.000 292 33739.42 114.69 17090.15 88888.00 2016-10-18 19:38:09.000 292 33739.42 114.67 17090.13 88888.00 2016-10-18 19:38:10.000 292 33739.41 114.69 17090.14 37820.77 2016-10-18 19:38:11.000 292 33739.41 114.74 17090.12 88888.00 2016-10-18 19:38:12.000 292 33739.41 114.73 17090.17 88888.00 2016-10-18 19:38:13.000 292 33739.43 114.73 17090.18 88888.00 2016-10-18 19:38:14.000 292 33739.42 114.73 17090.20 88888.00 2016-10-18 19:38:15.000 292 33739.41 114.74 17090.21 37820.85 2016-10-18 19:38:16.000 292 33739.40 114.70 17090.21 88888.00 2016-10-18 19:38:17.000 292 33739.37 114.72 17090.21 88888.00 2016-10-18 19:38:18.000 292 33739.37 114.76 17090.20 88888.00 2016-10-18 19:38:19.000 292 33739.37 114.77 17090.13 88888.00 2016-10-18 19:38:20.000 292 33739.35 114.74 17090.16 37820.82 2016-10-18 19:38:21.000 292 33739.36 114.72 17090.19 88888.00 2016-10-18 19:38:22.000 292 33739.38 114.72 17090.17 88888.00 2016-10-18 19:38:23.000 292 33739.37 114.74 17090.15 88888.00 2016-10-18 19:38:24.000 292 33739.34 114.72 17090.16 88888.00 2016-10-18 19:38:25.000 292 33739.36 114.72 17090.14 37820.86 2016-10-18 19:38:26.000 292 33739.37 114.73 17090.12 88888.00 2016-10-18 19:38:27.000 292 33739.40 114.74 17090.11 88888.00 2016-10-18 19:38:28.000 292 33739.39 114.73 17090.14 88888.00 2016-10-18 19:38:29.000 292 33739.38 114.72 17090.16 88888.00 2016-10-18 19:38:30.000 292 33739.40 114.73 17090.17 37820.75 2016-10-18 19:38:31.000 292 33739.44 114.74 17090.17 88888.00 2016-10-18 19:38:32.000 292 33739.44 114.73 17090.22 88888.00 2016-10-18 19:38:33.000 292 33739.41 114.70 17090.20 88888.00 2016-10-18 19:38:34.000 292 33739.39 114.67 17090.20 88888.00 2016-10-18 19:38:35.000 292 33739.41 114.69 17090.20 37820.81 2016-10-18 19:38:36.000 292 33739.40 114.71 17090.19 88888.00 2016-10-18 19:38:37.000 292 33739.40 114.71 17090.18 88888.00 2016-10-18 19:38:38.000 292 33739.43 114.74 17090.18 88888.00 2016-10-18 19:38:39.000 292 33739.42 114.75 17090.18 88888.00 2016-10-18 19:38:40.000 292 33739.43 114.73 17090.20 37820.84 2016-10-18 19:38:41.000 292 33739.43 114.75 17090.17 88888.00 2016-10-18 19:38:42.000 292 33739.40 114.79 17090.16 88888.00 2016-10-18 19:38:43.000 292 33739.41 114.75 17090.22 88888.00 2016-10-18 19:38:44.000 292 33739.42 114.78 17090.23 88888.00 2016-10-18 19:38:45.000 292 33739.43 114.79 17090.18 37820.86 2016-10-18 19:38:46.000 292 33739.40 114.80 17090.19 88888.00 2016-10-18 19:38:47.000 292 33739.37 114.83 17090.20 88888.00 2016-10-18 19:38:48.000 292 33739.35 114.84 17090.23 88888.00 2016-10-18 19:38:49.000 292 33739.39 114.81 17090.22 88888.00 2016-10-18 19:38:50.000 292 33739.39 114.83 17090.22 37820.77 2016-10-18 19:38:51.000 292 33739.37 114.84 17090.25 88888.00 2016-10-18 19:38:52.000 292 33739.39 114.89 17090.24 88888.00 2016-10-18 19:38:53.000 292 33739.36 114.88 17090.20 88888.00 2016-10-18 19:38:54.000 292 33739.34 114.88 17090.20 88888.00 2016-10-18 19:38:55.000 292 33739.37 114.88 17090.22 37820.64 2016-10-18 19:38:56.000 292 33739.41 114.88 17090.23 88888.00 2016-10-18 19:38:57.000 292 33739.38 114.89 17090.21 88888.00 2016-10-18 19:38:58.000 292 33739.35 114.87 17090.25 88888.00 2016-10-18 19:38:59.000 292 33739.31 114.86 17090.30 88888.00 2016-10-18 19:39:00.000 292 33739.26 114.90 17090.28 37820.71 2016-10-18 19:39:01.000 292 33739.27 114.91 17090.27 88888.00 2016-10-18 19:39:02.000 292 33739.28 114.91 17090.26 88888.00 2016-10-18 19:39:03.000 292 33739.26 114.86 17090.26 88888.00 2016-10-18 19:39:04.000 292 33739.26 114.88 17090.24 88888.00 2016-10-18 19:39:05.000 292 33739.25 114.86 17090.24 37820.68 2016-10-18 19:39:06.000 292 33739.22 114.89 17090.27 88888.00 2016-10-18 19:39:07.000 292 33739.21 114.91 17090.26 88888.00 2016-10-18 19:39:08.000 292 33739.19 114.90 17090.27 88888.00 2016-10-18 19:39:09.000 292 33739.18 114.89 17090.25 88888.00 2016-10-18 19:39:10.000 292 33739.21 114.90 17090.25 37820.63 2016-10-18 19:39:11.000 292 33739.25 114.92 17090.26 88888.00 2016-10-18 19:39:12.000 292 33739.23 114.92 17090.20 88888.00 2016-10-18 19:39:13.000 292 33739.24 114.91 17090.20 88888.00 2016-10-18 19:39:14.000 292 33739.24 114.92 17090.21 88888.00 2016-10-18 19:39:15.000 292 33739.21 114.95 17090.26 37820.68 2016-10-18 19:39:16.000 292 33739.19 114.95 17090.25 88888.00 2016-10-18 19:39:17.000 292 33739.17 114.94 17090.25 88888.00 2016-10-18 19:39:18.000 292 33739.19 114.93 17090.23 88888.00 2016-10-18 19:39:19.000 292 33739.18 114.97 17090.23 88888.00 2016-10-18 19:39:20.000 292 33739.18 114.96 17090.23 37820.69 2016-10-18 19:39:21.000 292 33739.21 114.95 17090.23 88888.00 2016-10-18 19:39:22.000 292 33739.22 114.94 17090.22 88888.00 2016-10-18 19:39:23.000 292 33739.21 114.93 17090.24 88888.00 2016-10-18 19:39:24.000 292 33739.21 114.94 17090.25 88888.00 2016-10-18 19:39:25.000 292 33739.15 114.90 17090.25 37820.68 2016-10-18 19:39:26.000 292 33739.18 114.89 17090.22 88888.00 2016-10-18 19:39:27.000 292 33739.21 114.87 17090.25 88888.00 2016-10-18 19:39:28.000 292 33739.19 114.86 17090.25 88888.00 2016-10-18 19:39:29.000 292 33739.17 114.86 17090.23 88888.00 2016-10-18 19:39:30.000 292 33739.18 114.88 17090.21 37820.60 2016-10-18 19:39:31.000 292 33739.16 114.91 17090.22 88888.00 2016-10-18 19:39:32.000 292 33739.20 114.92 17090.24 88888.00 2016-10-18 19:39:33.000 292 33739.18 114.91 17090.25 88888.00 2016-10-18 19:39:34.000 292 33739.17 114.92 17090.26 88888.00 2016-10-18 19:39:35.000 292 33739.18 114.94 17090.30 37820.67 2016-10-18 19:39:36.000 292 33739.13 114.92 17090.30 88888.00 2016-10-18 19:39:37.000 292 33739.11 114.92 17090.29 88888.00 2016-10-18 19:39:38.000 292 33739.09 114.90 17090.33 88888.00 2016-10-18 19:39:39.000 292 33739.09 114.90 17090.31 88888.00 2016-10-18 19:39:40.000 292 33739.06 114.91 17090.29 37820.69 2016-10-18 19:39:41.000 292 33739.11 114.93 17090.28 88888.00 2016-10-18 19:39:42.000 292 33739.15 114.96 17090.31 88888.00 2016-10-18 19:39:43.000 292 33739.12 114.97 17090.32 88888.00 2016-10-18 19:39:44.000 292 33739.09 114.97 17090.32 88888.00 2016-10-18 19:39:45.000 292 33739.09 114.99 17090.31 37820.57 2016-10-18 19:39:46.000 292 33739.04 114.99 17090.32 88888.00 2016-10-18 19:39:47.000 292 33739.04 115.03 17090.26 88888.00 2016-10-18 19:39:48.000 292 33739.02 115.04 17090.28 88888.00 2016-10-18 19:39:49.000 292 33739.02 115.04 17090.27 88888.00 2016-10-18 19:39:50.000 292 33739.00 115.05 17090.24 37820.54 2016-10-18 19:39:51.000 292 33739.00 115.04 17090.28 88888.00 2016-10-18 19:39:52.000 292 33738.96 115.02 17090.27 88888.00 2016-10-18 19:39:53.000 292 33738.90 115.02 17090.33 88888.00 2016-10-18 19:39:54.000 292 33738.91 115.02 17090.30 88888.00 2016-10-18 19:39:55.000 292 33738.91 115.07 17090.30 37820.41 2016-10-18 19:39:56.000 292 33738.83 115.09 17090.29 88888.00 2016-10-18 19:39:57.000 292 33738.84 115.11 17090.28 88888.00 2016-10-18 19:39:58.000 292 33738.84 115.14 17090.29 88888.00 2016-10-18 19:39:59.000 292 33738.87 115.14 17090.28 88888.00 2016-10-18 19:40:00.000 292 33738.88 115.11 17090.28 37820.48 2016-10-18 19:40:01.000 292 33738.91 115.10 17090.30 88888.00 2016-10-18 19:40:02.000 292 33738.86 115.06 17090.30 88888.00 2016-10-18 19:40:03.000 292 33738.86 115.06 17090.27 88888.00 2016-10-18 19:40:04.000 292 33738.85 115.08 17090.25 88888.00 2016-10-18 19:40:05.000 292 33738.83 115.12 17090.29 37820.43 2016-10-18 19:40:06.000 292 33738.82 115.13 17090.27 88888.00 2016-10-18 19:40:07.000 292 33738.81 115.16 17090.24 88888.00 2016-10-18 19:40:08.000 292 33738.84 115.14 17090.27 88888.00 2016-10-18 19:40:09.000 292 33738.85 115.15 17090.21 88888.00 2016-10-18 19:40:10.000 292 33738.84 115.14 17090.24 37820.32 2016-10-18 19:40:11.000 292 33738.81 115.11 17090.24 88888.00 2016-10-18 19:40:12.000 292 33738.80 115.11 17090.25 88888.00 2016-10-18 19:40:13.000 292 33738.84 115.13 17090.28 88888.00 2016-10-18 19:40:14.000 292 33738.80 115.09 17090.29 88888.00 2016-10-18 19:40:15.000 292 33738.82 115.08 17090.26 37820.39 2016-10-18 19:40:16.000 292 33738.83 115.12 17090.24 88888.00 2016-10-18 19:40:17.000 292 33738.83 115.12 17090.26 88888.00 2016-10-18 19:40:18.000 292 33738.84 115.12 17090.28 88888.00 2016-10-18 19:40:19.000 292 33738.85 115.12 17090.26 88888.00 2016-10-18 19:40:20.000 292 33738.86 115.05 17090.24 37820.41 2016-10-18 19:40:21.000 292 33738.85 115.03 17090.23 88888.00 2016-10-18 19:40:22.000 292 33738.86 115.08 17090.23 88888.00 2016-10-18 19:40:23.000 292 33738.87 115.09 17090.26 88888.00 2016-10-18 19:40:24.000 292 33738.86 115.08 17090.29 88888.00 2016-10-18 19:40:25.000 292 33738.90 115.11 17090.24 37820.48 2016-10-18 19:40:26.000 292 33738.85 115.13 17090.26 88888.00 2016-10-18 19:40:27.000 292 33738.82 115.12 17090.29 88888.00 2016-10-18 19:40:28.000 292 33738.80 115.10 17090.28 88888.00 2016-10-18 19:40:29.000 292 33738.82 115.07 17090.26 88888.00 2016-10-18 19:40:30.000 292 33738.83 115.07 17090.24 37820.40 2016-10-18 19:40:31.000 292 33738.78 115.06 17090.25 88888.00 2016-10-18 19:40:32.000 292 33738.77 115.05 17090.24 88888.00 2016-10-18 19:40:33.000 292 33738.78 115.09 17090.31 88888.00 2016-10-18 19:40:34.000 292 33738.80 115.11 17090.31 88888.00 2016-10-18 19:40:35.000 292 33738.81 115.11 17090.31 37820.25 2016-10-18 19:40:36.000 292 33738.81 115.09 17090.29 88888.00 2016-10-18 19:40:37.000 292 33738.81 115.13 17090.35 88888.00 2016-10-18 19:40:38.000 292 33738.79 115.14 17090.30 88888.00 2016-10-18 19:40:39.000 292 33738.81 115.16 17090.31 88888.00 2016-10-18 19:40:40.000 292 33738.80 115.18 17090.31 37820.40 2016-10-18 19:40:41.000 292 33738.78 115.16 17090.34 88888.00 2016-10-18 19:40:42.000 292 33738.79 115.19 17090.36 88888.00 2016-10-18 19:40:43.000 292 33738.76 115.16 17090.37 88888.00 2016-10-18 19:40:44.000 292 33738.72 115.16 17090.34 88888.00 2016-10-18 19:40:45.000 292 33738.71 115.17 17090.30 37820.37 2016-10-18 19:40:46.000 292 33738.70 115.18 17090.31 88888.00 2016-10-18 19:40:47.000 292 33738.68 115.16 17090.34 88888.00 2016-10-18 19:40:48.000 292 33738.69 115.17 17090.32 88888.00 2016-10-18 19:40:49.000 292 33738.70 115.18 17090.35 88888.00 2016-10-18 19:40:50.000 292 33738.67 115.18 17090.39 37820.21 2016-10-18 19:40:51.000 292 33738.63 115.18 17090.38 88888.00 2016-10-18 19:40:52.000 292 33738.64 115.20 17090.35 88888.00 2016-10-18 19:40:53.000 292 33738.68 115.20 17090.35 88888.00 2016-10-18 19:40:54.000 292 33738.69 115.20 17090.33 88888.00 2016-10-18 19:40:55.000 292 33738.68 115.19 17090.36 37820.28 2016-10-18 19:40:56.000 292 33738.69 115.20 17090.34 88888.00 2016-10-18 19:40:57.000 292 33738.67 115.19 17090.37 88888.00 2016-10-18 19:40:58.000 292 33738.69 115.12 17090.37 88888.00 2016-10-18 19:40:59.000 292 33738.67 115.09 17090.39 88888.00 2016-10-18 19:41:00.000 292 33738.67 115.08 17090.38 37820.12 2016-10-18 19:41:01.000 292 33738.68 115.06 17090.37 88888.00 2016-10-18 19:41:02.000 292 33738.65 115.03 17090.34 88888.00 2016-10-18 19:41:03.000 292 33738.69 115.02 17090.33 88888.00 2016-10-18 19:41:04.000 292 33738.69 115.04 17090.33 88888.00 2016-10-18 19:41:05.000 292 33738.67 115.04 17090.30 37820.22 2016-10-18 19:41:06.000 292 33738.66 115.04 17090.35 88888.00 2016-10-18 19:41:07.000 292 33738.62 115.00 17090.36 88888.00 2016-10-18 19:41:08.000 292 33738.64 115.04 17090.35 88888.00 2016-10-18 19:41:09.000 292 33738.64 115.03 17090.33 88888.00 2016-10-18 19:41:10.000 292 33738.63 115.00 17090.32 37820.26 2016-10-18 19:41:11.000 292 33738.62 115.00 17090.30 88888.00 2016-10-18 19:41:12.000 292 33738.60 115.00 17090.30 88888.00 2016-10-18 19:41:13.000 292 33738.60 115.04 17090.35 88888.00 2016-10-18 19:41:14.000 292 33738.61 115.04 17090.33 88888.00 2016-10-18 19:41:15.000 292 33738.59 115.00 17090.31 37820.12 2016-10-18 19:41:16.000 292 33738.59 115.01 17090.32 88888.00 2016-10-18 19:41:17.000 292 33738.60 115.05 17090.30 88888.00 2016-10-18 19:41:18.000 292 33738.59 115.03 17090.29 88888.00 2016-10-18 19:41:19.000 292 33738.60 115.06 17090.33 88888.00 2016-10-18 19:41:20.000 292 33738.58 115.06 17090.32 37820.23 2016-10-18 19:41:21.000 292 33738.60 115.08 17090.31 88888.00 2016-10-18 19:41:22.000 292 33738.65 115.10 17090.33 88888.00 2016-10-18 19:41:23.000 292 33738.65 115.09 17090.34 88888.00 2016-10-18 19:41:24.000 292 33738.61 115.05 17090.36 88888.00 2016-10-18 19:41:25.000 292 33738.59 115.11 17090.38 37820.20 2016-10-18 19:41:26.000 292 33738.57 115.07 17090.38 88888.00 2016-10-18 19:41:27.000 292 33738.55 115.01 17090.39 88888.00 2016-10-18 19:41:28.000 292 33738.57 115.05 17090.38 88888.00 2016-10-18 19:41:29.000 292 33738.61 115.08 17090.36 88888.00 2016-10-18 19:41:30.000 292 33738.60 115.07 17090.33 37820.21 2016-10-18 19:41:31.000 292 33738.56 115.08 17090.32 88888.00 2016-10-18 19:41:32.000 292 33738.58 115.09 17090.34 88888.00 2016-10-18 19:41:33.000 292 33738.57 115.08 17090.33 88888.00 2016-10-18 19:41:34.000 292 33738.60 115.09 17090.33 88888.00 2016-10-18 19:41:35.000 292 33738.58 115.11 17090.36 37820.22 2016-10-18 19:41:36.000 292 33738.59 115.11 17090.36 88888.00 2016-10-18 19:41:37.000 292 33738.58 115.09 17090.36 88888.00 2016-10-18 19:41:38.000 292 33738.56 115.09 17090.35 88888.00 2016-10-18 19:41:39.000 292 33738.53 115.11 17090.29 88888.00 2016-10-18 19:41:40.000 292 33738.52 115.14 17090.28 37820.21 2016-10-18 19:41:41.000 292 33738.51 115.11 17090.27 88888.00 2016-10-18 19:41:42.000 292 33738.47 115.11 17090.30 88888.00 2016-10-18 19:41:43.000 292 33738.46 115.15 17090.33 88888.00 2016-10-18 19:41:44.000 292 33738.45 115.17 17090.35 88888.00 2016-10-18 19:41:45.000 292 33738.46 115.21 17090.34 37820.06 2016-10-18 19:41:46.000 292 33738.46 115.15 17090.33 88888.00 2016-10-18 19:41:47.000 292 33738.45 115.11 17090.37 88888.00 2016-10-18 19:41:48.000 292 33738.45 115.06 17090.35 88888.00 2016-10-18 19:41:49.000 292 33738.47 115.10 17090.34 88888.00 2016-10-18 19:41:50.000 292 33738.48 115.11 17090.37 37820.10 2016-10-18 19:41:51.000 292 33738.51 115.09 17090.36 88888.00 2016-10-18 19:41:52.000 292 33738.49 115.13 17090.31 88888.00 2016-10-18 19:41:53.000 292 33738.44 115.13 17090.33 88888.00 2016-10-18 19:41:54.000 292 33738.45 115.11 17090.34 88888.00 2016-10-18 19:41:55.000 292 33738.48 115.12 17090.36 37820.13 2016-10-18 19:41:56.000 292 33738.50 115.12 17090.36 88888.00 2016-10-18 19:41:57.000 292 33738.50 115.15 17090.34 88888.00 2016-10-18 19:41:58.000 292 33738.47 115.09 17090.29 88888.00 2016-10-18 19:41:59.000 292 33738.49 115.08 17090.35 88888.00 2016-10-18 19:42:00.000 292 33738.47 115.06 17090.34 37820.00 2016-10-18 19:42:01.000 292 33738.48 115.03 17090.35 88888.00 2016-10-18 19:42:02.000 292 33738.50 115.07 17090.36 88888.00 2016-10-18 19:42:03.000 292 33738.51 115.12 17090.37 88888.00 2016-10-18 19:42:04.000 292 33738.50 115.12 17090.34 88888.00 2016-10-18 19:42:05.000 292 33738.48 115.10 17090.36 37819.91 2016-10-18 19:42:06.000 292 33738.48 115.08 17090.38 88888.00 2016-10-18 19:42:07.000 292 33738.51 115.15 17090.34 88888.00 2016-10-18 19:42:08.000 292 33738.48 115.13 17090.35 88888.00 2016-10-18 19:42:09.000 292 33738.48 115.12 17090.32 88888.00 2016-10-18 19:42:10.000 292 33738.49 115.13 17090.34 37820.08 2016-10-18 19:42:11.000 292 33738.48 115.15 17090.37 88888.00 2016-10-18 19:42:12.000 292 33738.40 115.17 17090.38 88888.00 2016-10-18 19:42:13.000 292 33738.40 115.17 17090.35 88888.00 2016-10-18 19:42:14.000 292 33738.38 115.20 17090.35 88888.00 2016-10-18 19:42:15.000 292 33738.39 115.18 17090.34 37820.02 2016-10-18 19:42:16.000 292 33738.41 115.16 17090.29 88888.00 2016-10-18 19:42:17.000 292 33738.38 115.16 17090.31 88888.00 2016-10-18 19:42:18.000 292 33738.39 115.14 17090.37 88888.00 2016-10-18 19:42:19.000 292 33738.42 115.14 17090.34 88888.00 2016-10-18 19:42:20.000 292 33738.46 115.16 17090.32 37820.07 2016-10-18 19:42:21.000 292 33738.44 115.14 17090.36 88888.00 2016-10-18 19:42:22.000 292 33738.42 115.13 17090.34 88888.00 2016-10-18 19:42:23.000 292 33738.46 115.08 17090.37 88888.00 2016-10-18 19:42:24.000 292 33738.47 115.07 17090.40 88888.00 2016-10-18 19:42:25.000 292 33738.45 115.06 17090.41 37820.03 2016-10-18 19:42:26.000 292 33738.45 115.05 17090.40 88888.00 2016-10-18 19:42:27.000 292 33738.46 115.06 17090.37 88888.00 2016-10-18 19:42:28.000 292 33738.45 115.08 17090.37 88888.00 2016-10-18 19:42:29.000 292 33738.45 115.07 17090.41 88888.00 2016-10-18 19:42:30.000 292 33738.44 115.08 17090.41 37819.98 2016-10-18 19:42:31.000 292 33738.50 115.06 17090.38 88888.00 2016-10-18 19:42:32.000 292 33738.50 115.03 17090.36 88888.00 2016-10-18 19:42:33.000 292 33738.49 115.02 17090.38 88888.00 2016-10-18 19:42:34.000 292 33738.51 115.02 17090.42 88888.00 2016-10-18 19:42:35.000 292 33738.51 114.99 17090.39 37820.12 2016-10-18 19:42:36.000 292 33738.53 114.97 17090.37 88888.00 2016-10-18 19:42:37.000 292 33738.52 114.97 17090.36 88888.00 2016-10-18 19:42:38.000 292 33738.55 114.98 17090.38 88888.00 2016-10-18 19:42:39.000 292 33738.52 115.01 17090.38 88888.00 2016-10-18 19:42:40.000 292 33738.52 115.01 17090.38 37820.05 2016-10-18 19:42:41.000 292 33738.52 115.04 17090.42 88888.00 2016-10-18 19:42:42.000 292 33738.51 115.03 17090.40 88888.00 2016-10-18 19:42:43.000 292 33738.49 115.06 17090.37 88888.00 2016-10-18 19:42:44.000 292 33738.52 115.05 17090.39 88888.00 2016-10-18 19:42:45.000 292 33738.47 115.09 17090.41 37820.12 2016-10-18 19:42:46.000 292 33738.43 115.08 17090.39 88888.00 2016-10-18 19:42:47.000 292 33738.44 115.09 17090.41 88888.00 2016-10-18 19:42:48.000 292 33738.43 115.10 17090.41 88888.00 2016-10-18 19:42:49.000 292 33738.41 115.10 17090.40 88888.00 2016-10-18 19:42:50.000 292 33738.40 115.09 17090.42 37820.09 2016-10-18 19:42:51.000 292 33738.37 115.11 17090.43 88888.00 2016-10-18 19:42:52.000 292 33738.36 115.10 17090.40 88888.00 2016-10-18 19:42:53.000 292 33738.39 115.12 17090.40 88888.00 2016-10-18 19:42:54.000 292 33738.36 115.15 17090.43 88888.00 2016-10-18 19:42:55.000 292 33738.34 115.15 17090.46 37819.98 2016-10-18 19:42:56.000 292 33738.32 115.14 17090.42 88888.00 2016-10-18 19:42:57.000 292 33738.26 115.10 17090.44 88888.00 2016-10-18 19:42:58.000 292 33738.24 115.10 17090.44 88888.00 2016-10-18 19:42:59.000 292 33738.28 115.12 17090.50 88888.00 2016-10-18 19:43:00.000 292 33738.30 115.11 17090.47 37819.99 2016-10-18 19:43:01.000 292 33738.30 115.11 17090.44 88888.00 2016-10-18 19:43:02.000 292 33738.29 115.12 17090.46 88888.00 2016-10-18 19:43:03.000 292 33738.28 115.12 17090.45 88888.00 2016-10-18 19:43:04.000 292 33738.25 115.13 17090.48 88888.00 2016-10-18 19:43:05.000 292 33738.23 115.15 17090.45 37819.98 2016-10-18 19:43:06.000 292 33738.24 115.13 17090.44 88888.00 2016-10-18 19:43:07.000 292 33738.30 115.09 17090.45 88888.00 2016-10-18 19:43:08.000 292 33738.27 115.04 17090.48 88888.00 2016-10-18 19:43:09.000 292 33738.29 115.04 17090.44 88888.00 2016-10-18 19:43:10.000 292 33738.30 115.13 17090.47 37820.01 2016-10-18 19:43:11.000 292 33738.34 115.14 17090.48 88888.00 2016-10-18 19:43:12.000 292 33738.34 115.13 17090.46 88888.00 2016-10-18 19:43:13.000 292 33738.32 115.09 17090.46 88888.00 2016-10-18 19:43:14.000 292 33738.32 115.03 17090.46 88888.00 2016-10-18 19:43:15.000 292 33738.30 115.03 17090.46 37819.96 2016-10-18 19:43:16.000 292 33738.36 115.01 17090.44 88888.00 2016-10-18 19:43:17.000 292 33738.36 115.05 17090.41 88888.00 2016-10-18 19:43:18.000 292 33738.35 115.09 17090.38 88888.00 2016-10-18 19:43:19.000 292 33738.35 115.09 17090.37 88888.00 2016-10-18 19:43:20.000 292 33738.33 115.07 17090.38 37820.05 2016-10-18 19:43:21.000 292 33738.32 115.02 17090.39 88888.00 2016-10-18 19:43:22.000 292 33738.33 115.01 17090.37 88888.00 2016-10-18 19:43:23.000 292 33738.37 115.05 17090.39 88888.00 2016-10-18 19:43:24.000 292 33738.36 115.09 17090.39 88888.00 2016-10-18 19:43:25.000 292 33738.33 115.05 17090.38 37820.06 2016-10-18 19:43:26.000 292 33738.38 115.07 17090.42 88888.00 2016-10-18 19:43:27.000 292 33738.37 115.09 17090.46 88888.00 2016-10-18 19:43:28.000 292 33738.33 115.10 17090.41 88888.00 2016-10-18 19:43:29.000 292 33738.38 115.08 17090.43 88888.00 2016-10-18 19:43:30.000 292 33738.39 115.07 17090.39 37820.06 2016-10-18 19:43:31.000 292 33738.36 115.04 17090.42 88888.00 2016-10-18 19:43:32.000 292 33738.34 115.07 17090.41 88888.00 2016-10-18 19:43:33.000 292 33738.33 115.07 17090.44 88888.00 2016-10-18 19:43:34.000 292 33738.36 115.06 17090.45 88888.00 2016-10-18 19:43:35.000 292 33738.33 115.03 17090.47 37819.97 2016-10-18 19:43:36.000 292 33738.33 115.02 17090.46 88888.00 2016-10-18 19:43:37.000 292 33738.31 115.02 17090.47 88888.00 2016-10-18 19:43:38.000 292 33738.29 115.06 17090.46 88888.00 2016-10-18 19:43:39.000 292 33738.30 115.03 17090.48 88888.00 2016-10-18 19:43:40.000 292 33738.31 115.01 17090.50 37820.02 2016-10-18 19:43:41.000 292 33738.28 115.04 17090.45 88888.00 2016-10-18 19:43:42.000 292 33738.23 115.08 17090.47 88888.00 2016-10-18 19:43:43.000 292 33738.22 115.05 17090.47 88888.00 2016-10-18 19:43:44.000 292 33738.23 115.11 17090.48 88888.00 2016-10-18 19:43:45.000 292 33738.23 115.13 17090.47 37819.99 2016-10-18 19:43:46.000 292 33738.22 115.17 17090.44 88888.00 2016-10-18 19:43:47.000 292 33738.23 115.14 17090.43 88888.00 2016-10-18 19:43:48.000 292 33738.27 115.16 17090.45 88888.00 2016-10-18 19:43:49.000 292 33738.30 115.19 17090.43 88888.00 2016-10-18 19:43:50.000 292 33738.29 115.19 17090.44 37819.89 2016-10-18 19:43:51.000 292 33738.24 115.15 17090.43 88888.00 2016-10-18 19:43:52.000 292 33738.26 115.13 17090.44 88888.00 2016-10-18 19:43:53.000 292 33738.27 115.14 17090.44 88888.00 2016-10-18 19:43:54.000 292 33738.23 115.15 17090.49 88888.00 2016-10-18 19:43:55.000 292 33738.18 115.14 17090.48 37819.83 2016-10-18 19:43:56.000 292 33738.16 115.15 17090.43 88888.00 2016-10-18 19:43:57.000 292 33738.15 115.14 17090.44 88888.00 2016-10-18 19:43:58.000 292 33738.19 115.12 17090.43 88888.00 2016-10-18 19:43:59.000 292 33738.22 115.23 17090.45 88888.00 2016-10-18 19:44:00.000 292 33738.20 115.24 17090.43 37819.92 2016-10-18 19:44:01.000 292 33738.20 115.23 17090.41 88888.00 2016-10-18 19:44:02.000 292 33738.20 115.22 17090.42 88888.00 2016-10-18 19:44:03.000 292 33738.17 115.20 17090.48 88888.00 2016-10-18 19:44:04.000 292 33738.21 115.22 17090.45 88888.00 2016-10-18 19:44:05.000 292 33738.18 115.28 17090.47 37819.94 2016-10-18 19:44:06.000 292 33738.14 115.26 17090.45 88888.00 2016-10-18 19:44:07.000 292 33738.17 115.23 17090.45 88888.00 2016-10-18 19:44:08.000 292 33738.21 115.23 17090.48 88888.00 2016-10-18 19:44:09.000 292 33738.18 115.19 17090.41 88888.00 2016-10-18 19:44:10.000 292 33738.19 115.19 17090.42 37819.95 2016-10-18 19:44:11.000 292 33738.23 115.25 17090.44 88888.00 2016-10-18 19:44:12.000 292 33738.23 115.23 17090.39 88888.00 2016-10-18 19:44:13.000 292 33738.23 115.21 17090.38 88888.00 2016-10-18 19:44:14.000 292 33738.19 115.19 17090.35 88888.00 2016-10-18 19:44:15.000 292 33738.16 115.21 17090.35 37819.83 2016-10-18 19:44:16.000 292 33738.19 115.23 17090.36 88888.00 2016-10-18 19:44:17.000 292 33738.23 115.22 17090.40 88888.00 2016-10-18 19:44:18.000 292 33738.19 115.23 17090.42 88888.00 2016-10-18 19:44:19.000 292 33738.24 115.20 17090.41 88888.00 2016-10-18 19:44:20.000 292 33738.23 115.20 17090.39 37819.94 2016-10-18 19:44:21.000 292 33738.25 115.18 17090.39 88888.00 2016-10-18 19:44:22.000 292 33738.22 115.20 17090.41 88888.00 2016-10-18 19:44:23.000 292 33738.27 115.23 17090.42 88888.00 2016-10-18 19:44:24.000 292 33738.24 115.21 17090.44 88888.00 2016-10-18 19:44:25.000 292 33738.25 115.16 17090.44 37819.84 2016-10-18 19:44:26.000 292 33738.26 115.13 17090.44 88888.00 2016-10-18 19:44:27.000 292 33738.21 115.17 17090.42 88888.00 2016-10-18 19:44:28.000 292 33738.15 115.17 17090.44 88888.00 2016-10-18 19:44:29.000 292 33738.20 115.13 17090.44 88888.00 2016-10-18 19:44:30.000 292 33738.20 115.10 17090.40 37819.95 2016-10-18 19:44:31.000 292 33738.18 115.12 17090.38 88888.00 2016-10-18 19:44:32.000 292 33738.18 115.12 17090.44 88888.00 2016-10-18 19:44:33.000 292 33738.20 115.12 17090.48 88888.00 2016-10-18 19:44:34.000 292 33738.21 115.08 17090.46 88888.00 2016-10-18 19:44:35.000 292 33738.24 115.06 17090.48 37819.94 2016-10-18 19:44:36.000 292 33738.24 115.07 17090.50 88888.00 2016-10-18 19:44:37.000 292 33738.26 115.10 17090.47 88888.00 2016-10-18 19:44:38.000 292 33738.25 115.10 17090.44 88888.00 2016-10-18 19:44:39.000 292 33738.22 115.14 17090.44 88888.00 2016-10-18 19:44:40.000 292 33738.18 115.13 17090.42 37819.94 2016-10-18 19:44:41.000 292 33738.17 115.12 17090.40 88888.00 2016-10-18 19:44:42.000 292 33738.19 115.14 17090.39 88888.00 2016-10-18 19:44:43.000 292 33738.17 115.14 17090.41 88888.00 2016-10-18 19:44:44.000 292 33738.15 115.14 17090.43 88888.00 2016-10-18 19:44:45.000 292 33738.18 115.14 17090.43 37820.00 2016-10-18 19:44:46.000 292 33738.21 115.14 17090.46 88888.00 2016-10-18 19:44:47.000 292 33738.21 115.19 17090.49 88888.00 2016-10-18 19:44:48.000 292 33738.21 115.22 17090.50 88888.00 2016-10-18 19:44:49.000 292 33738.22 115.22 17090.52 88888.00 2016-10-18 19:44:50.000 292 33738.21 115.22 17090.53 37819.90 2016-10-18 19:44:51.000 292 33738.23 115.21 17090.52 88888.00 2016-10-18 19:44:52.000 292 33738.24 115.18 17090.56 88888.00 2016-10-18 19:44:53.000 292 33738.23 115.16 17090.52 88888.00 2016-10-18 19:44:54.000 292 33738.24 115.19 17090.49 88888.00 2016-10-18 19:44:55.000 292 33738.19 115.22 17090.48 37819.94 2016-10-18 19:44:56.000 292 33738.17 115.21 17090.49 88888.00 2016-10-18 19:44:57.000 292 33738.19 115.18 17090.49 88888.00 2016-10-18 19:44:58.000 292 33738.18 115.17 17090.46 88888.00 2016-10-18 19:44:59.000 292 33738.20 115.18 17090.46 88888.00 2016-10-18 19:45:00.000 292 33738.21 115.15 17090.48 37819.89 2016-10-18 19:45:01.000 292 33738.20 115.13 17090.47 88888.00 2016-10-18 19:45:02.000 292 33738.19 115.13 17090.47 88888.00 2016-10-18 19:45:03.000 292 33738.19 115.15 17090.46 88888.00 2016-10-18 19:45:04.000 292 33738.16 115.19 17090.47 88888.00 2016-10-18 19:45:05.000 292 33738.15 115.15 17090.44 37819.96 2016-10-18 19:45:06.000 292 33738.18 115.14 17090.46 88888.00 2016-10-18 19:45:07.000 292 33738.21 115.12 17090.45 88888.00 2016-10-18 19:45:08.000 292 33738.21 115.14 17090.50 88888.00 2016-10-18 19:45:09.000 292 33738.23 115.12 17090.53 88888.00 2016-10-18 19:45:10.000 292 33738.22 115.10 17090.52 37819.95 2016-10-18 19:45:11.000 292 33738.24 115.16 17090.52 88888.00 2016-10-18 19:45:12.000 292 33738.23 115.13 17090.52 88888.00 2016-10-18 19:45:13.000 292 33738.27 115.08 17090.48 88888.00 2016-10-18 19:45:14.000 292 33738.26 115.09 17090.51 88888.00 2016-10-18 19:45:15.000 292 33738.23 115.09 17090.54 37819.89 2016-10-18 19:45:16.000 292 33738.28 115.08 17090.54 88888.00 2016-10-18 19:45:17.000 292 33738.34 115.07 17090.52 88888.00 2016-10-18 19:45:18.000 292 33738.31 115.08 17090.53 88888.00 2016-10-18 19:45:19.000 292 33738.35 115.10 17090.55 88888.00 2016-10-18 19:45:20.000 292 33738.35 115.11 17090.51 37819.99 2016-10-18 19:45:21.000 292 33738.33 115.12 17090.51 88888.00 2016-10-18 19:45:22.000 292 33738.32 115.12 17090.53 88888.00 2016-10-18 19:45:23.000 292 33738.29 115.09 17090.55 88888.00 2016-10-18 19:45:24.000 292 33738.34 115.09 17090.53 88888.00 2016-10-18 19:45:25.000 292 33738.42 115.10 17090.53 37820.08 2016-10-18 19:45:26.000 292 33738.42 115.06 17090.49 88888.00 2016-10-18 19:45:27.000 292 33738.40 115.08 17090.47 88888.00 2016-10-18 19:45:28.000 292 33738.35 115.07 17090.47 88888.00 2016-10-18 19:45:29.000 292 33738.38 115.09 17090.48 88888.00 2016-10-18 19:45:30.000 292 33738.41 115.06 17090.50 37820.06 2016-10-18 19:45:31.000 292 33738.41 115.07 17090.52 88888.00 2016-10-18 19:45:32.000 292 33738.41 115.07 17090.48 88888.00 2016-10-18 19:45:33.000 292 33738.44 115.05 17090.47 88888.00 2016-10-18 19:45:34.000 292 33738.46 115.06 17090.45 88888.00 2016-10-18 19:45:35.000 292 33738.43 115.04 17090.44 37820.10 2016-10-18 19:45:36.000 292 33738.41 115.03 17090.44 88888.00 2016-10-18 19:45:37.000 292 33738.38 115.10 17090.45 88888.00 2016-10-18 19:45:38.000 292 33738.41 115.15 17090.46 88888.00 2016-10-18 19:45:39.000 292 33738.43 115.14 17090.44 88888.00 2016-10-18 19:45:40.000 292 33738.43 115.14 17090.44 37820.07 2016-10-18 19:45:41.000 292 33738.42 115.13 17090.44 88888.00 2016-10-18 19:45:42.000 292 33738.40 115.12 17090.43 88888.00 2016-10-18 19:45:43.000 292 33738.37 115.10 17090.44 88888.00 2016-10-18 19:45:44.000 292 33738.38 115.08 17090.44 88888.00 2016-10-18 19:45:45.000 292 33738.40 115.12 17090.50 37820.11 2016-10-18 19:45:46.000 292 33738.39 115.14 17090.51 88888.00 2016-10-18 19:45:47.000 292 33738.39 115.16 17090.51 88888.00 2016-10-18 19:45:48.000 292 33738.38 115.13 17090.49 88888.00 2016-10-18 19:45:49.000 292 33738.43 115.12 17090.52 88888.00 2016-10-18 19:45:50.000 292 33738.39 115.16 17090.50 37820.11 2016-10-18 19:45:51.000 292 33738.42 115.19 17090.44 88888.00 2016-10-18 19:45:52.000 292 33738.40 115.17 17090.41 88888.00 2016-10-18 19:45:53.000 292 33738.37 115.13 17090.43 88888.00 2016-10-18 19:45:54.000 292 33738.34 115.13 17090.46 88888.00 2016-10-18 19:45:55.000 292 33738.34 115.14 17090.48 37820.03 2016-10-18 19:45:56.000 292 33738.35 115.16 17090.49 88888.00 2016-10-18 19:45:57.000 292 33738.35 115.17 17090.49 88888.00 2016-10-18 19:45:58.000 292 33738.34 115.18 17090.51 88888.00 2016-10-18 19:45:59.000 292 33738.35 115.18 17090.49 88888.00 2016-10-18 19:46:00.000 292 33738.35 115.16 17090.46 37820.11 2016-10-18 19:46:01.000 292 33738.36 115.13 17090.39 88888.00 2016-10-18 19:46:02.000 292 33738.31 115.12 17090.35 88888.00 2016-10-18 19:46:03.000 292 33738.28 115.11 17090.38 88888.00 2016-10-18 19:46:04.000 292 33738.26 115.08 17090.38 88888.00 2016-10-18 19:46:05.000 292 33738.29 115.10 17090.37 37820.11 2016-10-18 19:46:06.000 292 33738.27 115.15 17090.35 88888.00 2016-10-18 19:46:07.000 292 33738.31 115.15 17090.34 88888.00 2016-10-18 19:46:08.000 292 33738.30 115.13 17090.36 88888.00 2016-10-18 19:46:09.000 292 33738.24 115.11 17090.37 88888.00 2016-10-18 19:46:10.000 292 33738.23 115.11 17090.36 37819.99 2016-10-18 19:46:11.000 292 33738.23 115.07 17090.38 88888.00 2016-10-18 19:46:12.000 292 33738.25 115.06 17090.38 88888.00 2016-10-18 19:46:13.000 292 33738.23 115.08 17090.37 88888.00 2016-10-18 19:46:14.000 292 33738.26 115.08 17090.40 88888.00 2016-10-18 19:46:15.000 292 33738.31 115.10 17090.44 37820.10 2016-10-18 19:46:16.000 292 33738.32 115.10 17090.47 88888.00 2016-10-18 19:46:17.000 292 33738.29 115.11 17090.47 88888.00 2016-10-18 19:46:18.000 292 33738.27 115.09 17090.45 88888.00 2016-10-18 19:46:19.000 292 33738.26 115.10 17090.45 88888.00 2016-10-18 19:46:20.000 292 33738.28 115.11 17090.50 37820.01 2016-10-18 19:46:21.000 292 33738.32 115.11 17090.52 88888.00 2016-10-18 19:46:22.000 292 33738.33 115.11 17090.51 88888.00 2016-10-18 19:46:23.000 292 33738.32 115.11 17090.50 88888.00 2016-10-18 19:46:24.000 292 33738.31 115.10 17090.48 88888.00 2016-10-18 19:46:25.000 292 33738.29 115.10 17090.51 37820.09 2016-10-18 19:46:26.000 292 33738.29 115.10 17090.48 88888.00 2016-10-18 19:46:27.000 292 33738.28 115.11 17090.47 88888.00 2016-10-18 19:46:28.000 292 33738.30 115.16 17090.45 88888.00 2016-10-18 19:46:29.000 292 33738.30 115.10 17090.46 88888.00 2016-10-18 19:46:30.000 292 33738.33 115.09 17090.49 37820.07 2016-10-18 19:46:31.000 292 33738.34 115.14 17090.52 88888.00 2016-10-18 19:46:32.000 292 33738.33 115.13 17090.47 88888.00 2016-10-18 19:46:33.000 292 33738.32 115.10 17090.48 88888.00 2016-10-18 19:46:34.000 292 33738.31 115.10 17090.44 88888.00 2016-10-18 19:46:35.000 292 33738.31 115.13 17090.44 37819.98 2016-10-18 19:46:36.000 292 33738.29 115.14 17090.48 88888.00 2016-10-18 19:46:37.000 292 33738.28 115.15 17090.51 88888.00 2016-10-18 19:46:38.000 292 33738.27 115.10 17090.49 88888.00 2016-10-18 19:46:39.000 292 33738.27 115.10 17090.52 88888.00 2016-10-18 19:46:40.000 292 33738.24 115.10 17090.54 37820.00 2016-10-18 19:46:41.000 292 33738.23 115.07 17090.49 88888.00 2016-10-18 19:46:42.000 292 33738.22 115.05 17090.52 88888.00 2016-10-18 19:46:43.000 292 33738.24 115.04 17090.52 88888.00 2016-10-18 19:46:44.000 292 33738.25 115.07 17090.55 88888.00 2016-10-18 19:46:45.000 292 33738.25 115.09 17090.56 37819.97 2016-10-18 19:46:46.000 292 33738.26 115.09 17090.56 88888.00 2016-10-18 19:46:47.000 292 33738.26 115.11 17090.57 88888.00 2016-10-18 19:46:48.000 292 33738.25 115.09 17090.52 88888.00 2016-10-18 19:46:49.000 292 33738.26 115.09 17090.53 88888.00 2016-10-18 19:46:50.000 292 33738.25 115.08 17090.55 37820.05 2016-10-18 19:46:51.000 292 33738.22 115.11 17090.54 88888.00 2016-10-18 19:46:52.000 292 33738.22 115.13 17090.57 88888.00 2016-10-18 19:46:53.000 292 33738.20 115.14 17090.58 88888.00 2016-10-18 19:46:54.000 292 33738.27 115.13 17090.55 88888.00 2016-10-18 19:46:55.000 292 33738.26 115.13 17090.56 37820.02 2016-10-18 19:46:56.000 292 33738.29 115.10 17090.54 88888.00 2016-10-18 19:46:57.000 292 33738.30 115.09 17090.50 88888.00 2016-10-18 19:46:58.000 292 33738.25 115.09 17090.49 88888.00 2016-10-18 19:46:59.000 292 33738.23 115.11 17090.52 88888.00 2016-10-18 19:47:00.000 292 33738.25 115.12 17090.52 37819.98 2016-10-18 19:47:01.000 292 33738.19 115.11 17090.50 88888.00 2016-10-18 19:47:02.000 292 33738.19 115.11 17090.53 88888.00 2016-10-18 19:47:03.000 292 33738.23 115.08 17090.53 88888.00 2016-10-18 19:47:04.000 292 33738.23 115.10 17090.48 88888.00 2016-10-18 19:47:05.000 292 33738.27 115.07 17090.46 37820.00 2016-10-18 19:47:06.000 292 33738.24 115.06 17090.48 88888.00 2016-10-18 19:47:07.000 292 33738.26 115.04 17090.50 88888.00 2016-10-18 19:47:08.000 292 33738.29 115.08 17090.49 88888.00 2016-10-18 19:47:09.000 292 33738.32 115.14 17090.49 88888.00 2016-10-18 19:47:10.000 292 33738.30 115.13 17090.45 37820.05 2016-10-18 19:47:11.000 292 33738.32 115.17 17090.51 88888.00 2016-10-18 19:47:12.000 292 33738.30 115.14 17090.48 88888.00 2016-10-18 19:47:13.000 292 33738.28 115.14 17090.51 88888.00 2016-10-18 19:47:14.000 292 33738.27 115.14 17090.52 88888.00 2016-10-18 19:47:15.000 292 33738.30 115.14 17090.50 37819.92 2016-10-18 19:47:16.000 292 33738.31 115.14 17090.49 88888.00 2016-10-18 19:47:17.000 292 33738.30 115.13 17090.45 88888.00 2016-10-18 19:47:18.000 292 33738.30 115.13 17090.45 88888.00 2016-10-18 19:47:19.000 292 33738.25 115.12 17090.40 88888.00 2016-10-18 19:47:20.000 292 33738.26 115.16 17090.44 37819.98 2016-10-18 19:47:21.000 292 33738.26 115.15 17090.47 88888.00 2016-10-18 19:47:22.000 292 33738.27 115.13 17090.47 88888.00 2016-10-18 19:47:23.000 292 33738.28 115.14 17090.46 88888.00 2016-10-18 19:47:24.000 292 33738.26 115.11 17090.48 88888.00 2016-10-18 19:47:25.000 292 33738.24 115.08 17090.49 37820.05 2016-10-18 19:47:26.000 292 33738.30 115.12 17090.45 88888.00 2016-10-18 19:47:27.000 292 33738.29 115.12 17090.46 88888.00 2016-10-18 19:47:28.000 292 33738.25 115.11 17090.51 88888.00 2016-10-18 19:47:29.000 292 33738.25 115.13 17090.50 88888.00 2016-10-18 19:47:30.000 292 33738.26 115.06 17090.49 37820.04 2016-10-18 19:47:31.000 292 33738.28 115.08 17090.46 88888.00 2016-10-18 19:47:32.000 292 33738.26 115.11 17090.48 88888.00 2016-10-18 19:47:33.000 292 33738.26 115.11 17090.48 88888.00 2016-10-18 19:47:34.000 292 33738.25 115.09 17090.51 88888.00 2016-10-18 19:47:35.000 292 33738.28 115.11 17090.51 37819.97 2016-10-18 19:47:36.000 292 33738.24 115.15 17090.47 88888.00 2016-10-18 19:47:37.000 292 33738.24 115.14 17090.47 88888.00 2016-10-18 19:47:38.000 292 33738.23 115.13 17090.47 88888.00 2016-10-18 19:47:39.000 292 33738.20 115.11 17090.46 88888.00 2016-10-18 19:47:40.000 292 33738.21 115.08 17090.45 37820.03 2016-10-18 19:47:41.000 292 33738.23 115.12 17090.44 88888.00 2016-10-18 19:47:42.000 292 33738.21 115.10 17090.48 88888.00 2016-10-18 19:47:43.000 292 33738.16 115.05 17090.48 88888.00 2016-10-18 19:47:44.000 292 33738.19 115.07 17090.47 88888.00 2016-10-18 19:47:45.000 292 33738.24 115.09 17090.50 37820.01 2016-10-18 19:47:46.000 292 33738.22 115.08 17090.53 88888.00 2016-10-18 19:47:47.000 292 33738.17 115.06 17090.54 88888.00 2016-10-18 19:47:48.000 292 33738.17 115.02 17090.53 88888.00 2016-10-18 19:47:49.000 292 33738.19 115.04 17090.55 88888.00 2016-10-18 19:47:50.000 292 33738.20 115.03 17090.56 37820.00 2016-10-18 19:47:51.000 292 33738.25 115.02 17090.56 88888.00 2016-10-18 19:47:52.000 292 33738.22 115.06 17090.58 88888.00 2016-10-18 19:47:53.000 292 33738.22 115.04 17090.57 88888.00 2016-10-18 19:47:54.000 292 33738.22 115.04 17090.51 88888.00 2016-10-18 19:47:55.000 292 33738.21 115.05 17090.54 37819.94 2016-10-18 19:47:56.000 292 33738.19 115.04 17090.53 88888.00 2016-10-18 19:47:57.000 292 33738.19 115.07 17090.52 88888.00 2016-10-18 19:47:58.000 292 33738.18 115.05 17090.51 88888.00 2016-10-18 19:47:59.000 292 33738.21 115.06 17090.50 88888.00 2016-10-18 19:48:00.000 292 33738.26 115.05 17090.54 37819.92 2016-10-18 19:48:01.000 292 33738.25 114.98 17090.57 88888.00 2016-10-18 19:48:02.000 292 33738.23 114.97 17090.58 88888.00 2016-10-18 19:48:03.000 292 33738.23 115.06 17090.58 88888.00 2016-10-18 19:48:04.000 292 33738.24 115.11 17090.58 88888.00 2016-10-18 19:48:05.000 292 33738.26 115.08 17090.53 37819.99 2016-10-18 19:48:06.000 292 33738.26 115.06 17090.50 88888.00 2016-10-18 19:48:07.000 292 33738.21 115.05 17090.49 88888.00 2016-10-18 19:48:08.000 292 33738.20 115.08 17090.52 88888.00 2016-10-18 19:48:09.000 292 33738.18 115.07 17090.53 88888.00 2016-10-18 19:48:10.000 292 33738.16 115.08 17090.53 37820.01 2016-10-18 19:48:11.000 292 33738.19 115.13 17090.56 88888.00 2016-10-18 19:48:12.000 292 33738.21 115.12 17090.55 88888.00 2016-10-18 19:48:13.000 292 33738.20 115.11 17090.59 88888.00 2016-10-18 19:48:14.000 292 33738.19 115.09 17090.56 88888.00 2016-10-18 19:48:15.000 292 33738.20 115.12 17090.57 37820.00 2016-10-18 19:48:16.000 292 33738.19 115.15 17090.55 88888.00 2016-10-18 19:48:17.000 292 33738.16 115.19 17090.56 88888.00 2016-10-18 19:48:18.000 292 33738.18 115.17 17090.58 88888.00 2016-10-18 19:48:19.000 292 33738.20 115.14 17090.58 88888.00 2016-10-18 19:48:20.000 292 33738.18 115.13 17090.60 37819.95 2016-10-18 19:48:21.000 292 33738.18 115.11 17090.57 88888.00 2016-10-18 19:48:22.000 292 33738.16 115.10 17090.52 88888.00 2016-10-18 19:48:23.000 292 33738.17 115.09 17090.53 88888.00 2016-10-18 19:48:24.000 292 33738.16 115.14 17090.51 88888.00 2016-10-18 19:48:25.000 292 33738.18 115.14 17090.53 37820.02 2016-10-18 19:48:26.000 292 33738.15 115.10 17090.56 88888.00 2016-10-18 19:48:27.000 292 33738.14 115.09 17090.56 88888.00 2016-10-18 19:48:28.000 292 33738.11 115.07 17090.59 88888.00 2016-10-18 19:48:29.000 292 33738.14 115.10 17090.60 88888.00 2016-10-18 19:48:30.000 292 33738.13 115.12 17090.57 37819.86 2016-10-18 19:48:31.000 292 33738.10 115.15 17090.61 88888.00 2016-10-18 19:48:32.000 292 33738.03 115.13 17090.63 88888.00 2016-10-18 19:48:33.000 292 33738.03 115.14 17090.59 88888.00 2016-10-18 19:48:34.000 292 33738.07 115.14 17090.58 88888.00 2016-10-18 19:48:35.000 292 33738.07 115.12 17090.58 37819.88 2016-10-18 19:48:36.000 292 33738.07 115.10 17090.62 88888.00 2016-10-18 19:48:37.000 292 33738.06 115.10 17090.62 88888.00 2016-10-18 19:48:38.000 292 33738.07 115.07 17090.63 88888.00 2016-10-18 19:48:39.000 292 33738.07 115.08 17090.61 88888.00 2016-10-18 19:48:40.000 292 33738.05 115.07 17090.59 37819.79 2016-10-18 19:48:41.000 292 33738.04 115.10 17090.62 88888.00 2016-10-18 19:48:42.000 292 33738.01 115.08 17090.58 88888.00 2016-10-18 19:48:43.000 292 33738.03 115.07 17090.58 88888.00 2016-10-18 19:48:44.000 292 33738.03 115.07 17090.59 88888.00 2016-10-18 19:48:45.000 292 33738.03 115.07 17090.61 37819.90 2016-10-18 19:48:46.000 292 33738.01 115.08 17090.65 88888.00 2016-10-18 19:48:47.000 292 33738.02 115.10 17090.69 88888.00 2016-10-18 19:48:48.000 292 33738.01 115.11 17090.67 88888.00 2016-10-18 19:48:49.000 292 33738.02 115.09 17090.66 88888.00 2016-10-18 19:48:50.000 292 33738.01 115.08 17090.62 37819.93 2016-10-18 19:48:51.000 292 33738.01 115.08 17090.61 88888.00 2016-10-18 19:48:52.000 292 33737.99 115.08 17090.60 88888.00 2016-10-18 19:48:53.000 292 33738.00 115.06 17090.63 88888.00 2016-10-18 19:48:54.000 292 33738.06 115.06 17090.64 88888.00 2016-10-18 19:48:55.000 292 33738.03 115.04 17090.67 37819.91 2016-10-18 19:48:56.000 292 33738.01 115.03 17090.67 88888.00 2016-10-18 19:48:57.000 292 33738.01 115.05 17090.67 88888.00 2016-10-18 19:48:58.000 292 33738.00 115.09 17090.72 88888.00 2016-10-18 19:48:59.000 292 33738.05 115.09 17090.71 88888.00 2016-10-18 19:49:00.000 292 33738.05 115.06 17090.70 37819.78 2016-10-18 19:49:01.000 292 33738.04 115.02 17090.72 88888.00 2016-10-18 19:49:02.000 292 33738.05 115.04 17090.72 88888.00 2016-10-18 19:49:03.000 292 33738.04 115.04 17090.69 88888.00 2016-10-18 19:49:04.000 292 33738.05 115.04 17090.69 88888.00 2016-10-18 19:49:05.000 292 33738.07 115.03 17090.70 37819.80 2016-10-18 19:49:06.000 292 33738.05 115.06 17090.69 88888.00 2016-10-18 19:49:07.000 292 33738.02 115.05 17090.69 88888.00 2016-10-18 19:49:08.000 292 33738.03 115.05 17090.73 88888.00 2016-10-18 19:49:09.000 292 33738.01 115.08 17090.72 88888.00 2016-10-18 19:49:10.000 292 33738.00 115.04 17090.71 37819.85 2016-10-18 19:49:11.000 292 33738.01 115.03 17090.69 88888.00 2016-10-18 19:49:12.000 292 33738.01 115.03 17090.73 88888.00 2016-10-18 19:49:13.000 292 33738.03 115.00 17090.73 88888.00 2016-10-18 19:49:14.000 292 33738.04 114.98 17090.72 88888.00 2016-10-18 19:49:15.000 292 33738.03 114.99 17090.73 37819.91 2016-10-18 19:49:16.000 292 33738.05 114.98 17090.72 88888.00 2016-10-18 19:49:17.000 292 33738.05 114.95 17090.74 88888.00 2016-10-18 19:49:18.000 292 33738.00 114.95 17090.74 88888.00 2016-10-18 19:49:19.000 292 33737.97 114.97 17090.77 88888.00 2016-10-18 19:49:20.000 292 33737.98 114.96 17090.77 37819.76 2016-10-18 19:49:21.000 292 33737.96 114.93 17090.78 88888.00 2016-10-18 19:49:22.000 292 33737.91 114.96 17090.77 88888.00 2016-10-18 19:49:23.000 292 33737.92 115.00 17090.74 88888.00 2016-10-18 19:49:24.000 292 33737.92 115.01 17090.77 88888.00 2016-10-18 19:49:25.000 292 33737.95 115.03 17090.83 37819.78 2016-10-18 19:49:26.000 292 33737.93 115.00 17090.81 88888.00 2016-10-18 19:49:27.000 292 33737.92 115.01 17090.85 88888.00 2016-10-18 19:49:28.000 292 33737.92 115.01 17090.85 88888.00 2016-10-18 19:49:29.000 292 33737.91 114.99 17090.80 88888.00 2016-10-18 19:49:30.000 292 33737.89 114.98 17090.79 37819.80 2016-10-18 19:49:31.000 292 33737.90 115.01 17090.71 88888.00 2016-10-18 19:49:32.000 292 33737.91 115.02 17090.71 88888.00 2016-10-18 19:49:33.000 292 33737.88 115.03 17090.77 88888.00 2016-10-18 19:49:34.000 292 33737.86 115.03 17090.76 88888.00 2016-10-18 19:49:35.000 292 33737.89 115.02 17090.75 37819.83 2016-10-18 19:49:36.000 292 33737.88 115.00 17090.77 88888.00 2016-10-18 19:49:37.000 292 33737.89 115.04 17090.80 88888.00 2016-10-18 19:49:38.000 292 33737.88 115.05 17090.86 88888.00 2016-10-18 19:49:39.000 292 33737.90 114.99 17090.84 88888.00 2016-10-18 19:49:40.000 292 33737.88 114.99 17090.80 37819.76 2016-10-18 19:49:41.000 292 33737.91 115.01 17090.76 88888.00 2016-10-18 19:49:42.000 292 33737.87 114.99 17090.76 88888.00 2016-10-18 19:49:43.000 292 33737.89 114.99 17090.76 88888.00 2016-10-18 19:49:44.000 292 33737.89 114.97 17090.68 88888.00 2016-10-18 19:49:45.000 292 33737.87 114.99 17090.68 37819.78 2016-10-18 19:49:46.000 292 33737.85 114.97 17090.76 88888.00 2016-10-18 19:49:47.000 292 33737.84 114.97 17090.81 88888.00 2016-10-18 19:49:48.000 292 33737.83 115.00 17090.83 88888.00 2016-10-18 19:49:49.000 292 33737.81 115.03 17090.80 88888.00 2016-10-18 19:49:50.000 292 33737.84 115.07 17090.80 37819.76 2016-10-18 19:49:51.000 292 33737.81 115.04 17090.83 88888.00 2016-10-18 19:49:52.000 292 33737.82 115.03 17090.85 88888.00 2016-10-18 19:49:53.000 292 33737.77 115.04 17090.83 88888.00 2016-10-18 19:49:54.000 292 33737.73 115.04 17090.84 88888.00 2016-10-18 19:49:55.000 292 33737.81 115.03 17090.81 37819.70 2016-10-18 19:49:56.000 292 33737.81 115.01 17090.79 88888.00 2016-10-18 19:49:57.000 292 33737.82 114.97 17090.80 88888.00 2016-10-18 19:49:58.000 292 33737.84 114.97 17090.83 88888.00 2016-10-18 19:49:59.000 292 33737.83 114.99 17090.82 88888.00 2016-10-18 19:50:00.000 292 33737.81 114.99 17090.79 37819.62 2016-10-18 19:50:01.000 292 33737.81 114.98 17090.77 88888.00 2016-10-18 19:50:02.000 292 33737.79 114.97 17090.81 88888.00 2016-10-18 19:50:03.000 292 33737.80 115.01 17090.83 88888.00 2016-10-18 19:50:04.000 292 33737.83 115.02 17090.82 88888.00 2016-10-18 19:50:05.000 292 33737.81 115.00 17090.84 37819.67 2016-10-18 19:50:06.000 292 33737.82 114.99 17090.82 88888.00 2016-10-18 19:50:07.000 292 33737.80 114.99 17090.80 88888.00 2016-10-18 19:50:08.000 292 33737.81 114.96 17090.79 88888.00 2016-10-18 19:50:09.000 292 33737.81 114.99 17090.81 88888.00 2016-10-18 19:50:10.000 292 33737.81 114.98 17090.80 37819.73 2016-10-18 19:50:11.000 292 33737.82 115.01 17090.82 88888.00 2016-10-18 19:50:12.000 292 33737.81 115.02 17090.83 88888.00 2016-10-18 19:50:13.000 292 33737.82 115.01 17090.85 88888.00 2016-10-18 19:50:14.000 292 33737.84 115.02 17090.81 88888.00 2016-10-18 19:50:15.000 292 33737.83 115.03 17090.82 37819.54 2016-10-18 19:50:16.000 292 33737.83 115.00 17090.82 88888.00 2016-10-18 19:50:17.000 292 33737.83 115.00 17090.80 88888.00 2016-10-18 19:50:18.000 292 33737.82 115.01 17090.80 88888.00 2016-10-18 19:50:19.000 292 33737.82 114.99 17090.77 88888.00 2016-10-18 19:50:20.000 292 33737.76 114.94 17090.74 37819.59 2016-10-18 19:50:21.000 292 33737.77 115.00 17090.74 88888.00 2016-10-18 19:50:22.000 292 33737.79 115.00 17090.73 88888.00 2016-10-18 19:50:23.000 292 33737.78 115.01 17090.77 88888.00 2016-10-18 19:50:24.000 292 33737.78 115.02 17090.81 88888.00 2016-10-18 19:50:25.000 292 33737.77 114.94 17090.82 37819.68 2016-10-18 19:50:26.000 292 33737.74 114.88 17090.82 88888.00 2016-10-18 19:50:27.000 292 33737.76 114.90 17090.80 88888.00 2016-10-18 19:50:28.000 292 33737.72 114.87 17090.81 88888.00 2016-10-18 19:50:29.000 292 33737.70 114.90 17090.87 88888.00 2016-10-18 19:50:30.000 292 33737.67 114.93 17090.85 37819.72 2016-10-18 19:50:31.000 292 33737.67 114.98 17090.84 88888.00 2016-10-18 19:50:32.000 292 33737.65 114.98 17090.82 88888.00 2016-10-18 19:50:33.000 292 33737.70 115.00 17090.82 88888.00 2016-10-18 19:50:34.000 292 33737.71 115.02 17090.86 88888.00 2016-10-18 19:50:35.000 292 33737.70 115.00 17090.90 37819.66 2016-10-18 19:50:36.000 292 33737.72 114.97 17090.91 88888.00 2016-10-18 19:50:37.000 292 33737.69 114.98 17090.90 88888.00 2016-10-18 19:50:38.000 292 33737.66 114.98 17090.92 88888.00 2016-10-18 19:50:39.000 292 33737.69 114.99 17090.97 88888.00 2016-10-18 19:50:40.000 292 33737.70 114.97 17090.92 37819.57 2016-10-18 19:50:41.000 292 33737.70 114.96 17090.92 88888.00 2016-10-18 19:50:42.000 292 33737.68 114.99 17090.92 88888.00 2016-10-18 19:50:43.000 292 33737.67 114.99 17090.89 88888.00 2016-10-18 19:50:44.000 292 33737.67 114.95 17090.90 88888.00 2016-10-18 19:50:45.000 292 33737.65 114.93 17090.93 37819.61 2016-10-18 19:50:46.000 292 33737.68 114.91 17090.96 88888.00 2016-10-18 19:50:47.000 292 33737.67 114.93 17090.95 88888.00 2016-10-18 19:50:48.000 292 33737.64 114.90 17090.91 88888.00 2016-10-18 19:50:49.000 292 33737.66 114.93 17090.87 88888.00 2016-10-18 19:50:50.000 292 33737.67 114.90 17090.88 37819.57 2016-10-18 19:50:51.000 292 33737.67 114.89 17090.88 88888.00 2016-10-18 19:50:52.000 292 33737.69 114.89 17090.94 88888.00 2016-10-18 19:50:53.000 292 33737.68 114.92 17090.94 88888.00 2016-10-18 19:50:54.000 292 33737.67 114.91 17090.88 88888.00 2016-10-18 19:50:55.000 292 33737.67 114.90 17090.95 37819.56 2016-10-18 19:50:56.000 292 33737.61 114.87 17090.98 88888.00 2016-10-18 19:50:57.000 292 33737.59 114.87 17090.92 88888.00 2016-10-18 19:50:58.000 292 33737.59 114.87 17090.88 88888.00 2016-10-18 19:50:59.000 292 33737.60 114.91 17090.90 88888.00 2016-10-18 19:51:00.000 292 33737.62 114.89 17090.87 37819.50 2016-10-18 19:51:01.000 292 33737.60 114.90 17090.88 88888.00 2016-10-18 19:51:02.000 292 33737.57 114.89 17090.91 88888.00 2016-10-18 19:51:03.000 292 33737.60 114.90 17090.94 88888.00 2016-10-18 19:51:04.000 292 33737.58 114.86 17090.96 88888.00 2016-10-18 19:51:05.000 292 33737.60 114.90 17090.98 37819.58 2016-10-18 19:51:06.000 292 33737.62 114.90 17090.98 88888.00 2016-10-18 19:51:07.000 292 33737.60 114.89 17090.93 88888.00 2016-10-18 19:51:08.000 292 33737.57 114.92 17090.89 88888.00 2016-10-18 19:51:09.000 292 33737.57 114.93 17090.90 88888.00 2016-10-18 19:51:10.000 292 33737.59 114.92 17090.92 37819.51 2016-10-18 19:51:11.000 292 33737.60 114.87 17090.90 88888.00 2016-10-18 19:51:12.000 292 33737.59 114.89 17090.93 88888.00 2016-10-18 19:51:13.000 292 33737.57 114.95 17090.91 88888.00 2016-10-18 19:51:14.000 292 33737.53 114.92 17090.90 88888.00 2016-10-18 19:51:15.000 292 33737.51 114.84 17090.90 37819.53 2016-10-18 19:51:16.000 292 33737.50 114.85 17090.89 88888.00 2016-10-18 19:51:17.000 292 33737.52 114.90 17090.90 88888.00 2016-10-18 19:51:18.000 292 33737.51 114.89 17090.89 88888.00 2016-10-18 19:51:19.000 292 33737.55 114.88 17090.91 88888.00 2016-10-18 19:51:20.000 292 33737.56 114.88 17090.90 37819.46 2016-10-18 19:51:21.000 292 33737.51 114.87 17090.89 88888.00 2016-10-18 19:51:22.000 292 33737.49 114.87 17090.95 88888.00 2016-10-18 19:51:23.000 292 33737.47 114.85 17090.96 88888.00 2016-10-18 19:51:24.000 292 33737.51 114.82 17090.93 88888.00 2016-10-18 19:51:25.000 292 33737.55 114.87 17090.97 37819.37 2016-10-18 19:51:26.000 292 33737.54 114.87 17091.00 88888.00 2016-10-18 19:51:27.000 292 33737.55 114.85 17091.01 88888.00 2016-10-18 19:51:28.000 292 33737.54 114.85 17090.94 88888.00 2016-10-18 19:51:29.000 292 33737.54 114.86 17090.94 88888.00 2016-10-18 19:51:30.000 292 33737.55 114.86 17090.94 37819.47 2016-10-18 19:51:31.000 292 33737.56 114.83 17090.95 88888.00 2016-10-18 19:51:32.000 292 33737.54 114.82 17090.90 88888.00 2016-10-18 19:51:33.000 292 33737.53 114.83 17090.93 88888.00 2016-10-18 19:51:34.000 292 33737.51 114.83 17090.91 88888.00 2016-10-18 19:51:35.000 292 33737.47 114.84 17090.96 37819.50 2016-10-18 19:51:36.000 292 33737.46 114.82 17090.96 88888.00 2016-10-18 19:51:37.000 292 33737.46 114.78 17090.95 88888.00 2016-10-18 19:51:38.000 292 33737.45 114.77 17090.92 88888.00 2016-10-18 19:51:39.000 292 33737.42 114.76 17090.94 88888.00 2016-10-18 19:51:40.000 292 33737.45 114.73 17090.93 37819.45 2016-10-18 19:51:41.000 292 33737.46 114.72 17090.93 88888.00 2016-10-18 19:51:42.000 292 33737.48 114.71 17090.96 88888.00 2016-10-18 19:51:43.000 292 33737.43 114.69 17090.94 88888.00 2016-10-18 19:51:44.000 292 33737.42 114.73 17090.95 88888.00 2016-10-18 19:51:45.000 292 33737.47 114.78 17091.00 37819.42 2016-10-18 19:51:46.000 292 33737.48 114.78 17090.96 88888.00 2016-10-18 19:51:47.000 292 33737.42 114.73 17090.95 88888.00 2016-10-18 19:51:48.000 292 33737.40 114.71 17090.96 88888.00 2016-10-18 19:51:49.000 292 33737.37 114.70 17090.97 88888.00 2016-10-18 19:51:50.000 292 33737.36 114.74 17090.95 37819.41 2016-10-18 19:51:51.000 292 33737.41 114.76 17090.95 88888.00 2016-10-18 19:51:52.000 292 33737.40 114.75 17090.94 88888.00 2016-10-18 19:51:53.000 292 33737.43 114.75 17090.96 88888.00 2016-10-18 19:51:54.000 292 33737.39 114.75 17090.98 88888.00 2016-10-18 19:51:55.000 292 33737.42 114.79 17090.97 37819.40 2016-10-18 19:51:56.000 292 33737.41 114.76 17090.95 88888.00 2016-10-18 19:51:57.000 292 33737.42 114.79 17090.95 88888.00 2016-10-18 19:51:58.000 292 33737.38 114.81 17090.93 88888.00 2016-10-18 19:51:59.000 292 33737.37 114.78 17090.94 88888.00 2016-10-18 19:52:00.000 292 33737.38 114.76 17090.98 37819.34 2016-10-18 19:52:01.000 292 33737.36 114.77 17091.02 88888.00 2016-10-18 19:52:02.000 292 33737.39 114.75 17091.00 88888.00 2016-10-18 19:52:03.000 292 33737.38 114.73 17091.00 88888.00 2016-10-18 19:52:04.000 292 33737.35 114.75 17091.04 88888.00 2016-10-18 19:52:05.000 292 33737.32 114.72 17091.03 37819.32 2016-10-18 19:52:06.000 292 33737.32 114.71 17091.00 88888.00 2016-10-18 19:52:07.000 292 33737.32 114.71 17091.02 88888.00 2016-10-18 19:52:08.000 292 33737.37 114.71 17091.05 88888.00 2016-10-18 19:52:09.000 292 33737.39 114.73 17091.07 88888.00 2016-10-18 19:52:10.000 292 33737.39 114.74 17091.05 37819.38 2016-10-18 19:52:11.000 292 33737.39 114.73 17091.02 88888.00 2016-10-18 19:52:12.000 292 33737.37 114.72 17091.01 88888.00 2016-10-18 19:52:13.000 292 33737.34 114.70 17091.01 88888.00 2016-10-18 19:52:14.000 292 33737.32 114.70 17091.02 88888.00 2016-10-18 19:52:15.000 292 33737.33 114.70 17091.02 37819.40 2016-10-18 19:52:16.000 292 33737.35 114.71 17091.02 88888.00 2016-10-18 19:52:17.000 292 33737.39 114.73 17091.02 88888.00 2016-10-18 19:52:18.000 292 33737.36 114.73 17091.02 88888.00 2016-10-18 19:52:19.000 292 33737.30 114.70 17091.02 88888.00 2016-10-18 19:52:20.000 292 33737.28 114.70 17091.01 37819.32 2016-10-18 19:52:21.000 292 33737.30 114.73 17091.00 88888.00 2016-10-18 19:52:22.000 292 33737.29 114.76 17090.99 88888.00 2016-10-18 19:52:23.000 292 33737.27 114.75 17090.98 88888.00 2016-10-18 19:52:24.000 292 33737.28 114.75 17090.98 88888.00 2016-10-18 19:52:25.000 292 33737.29 114.76 17091.00 37819.24 2016-10-18 19:52:26.000 292 33737.26 114.72 17090.99 88888.00 2016-10-18 19:52:27.000 292 33737.20 114.72 17090.99 88888.00 2016-10-18 19:52:28.000 292 33737.23 114.72 17090.99 88888.00 2016-10-18 19:52:29.000 292 33737.28 114.69 17091.01 88888.00 2016-10-18 19:52:30.000 292 33737.27 114.71 17091.02 37819.36 2016-10-18 19:52:31.000 292 33737.25 114.67 17091.02 88888.00 2016-10-18 19:52:32.000 292 33737.27 114.68 17091.02 88888.00 2016-10-18 19:52:33.000 292 33737.25 114.66 17091.01 88888.00 2016-10-18 19:52:34.000 292 33737.25 114.67 17091.05 88888.00 2016-10-18 19:52:35.000 292 33737.20 114.70 17091.06 37819.36 2016-10-18 19:52:36.000 292 33737.19 114.68 17091.07 88888.00 2016-10-18 19:52:37.000 292 33737.21 114.66 17091.09 88888.00 2016-10-18 19:52:38.000 292 33737.20 114.63 17091.11 88888.00 2016-10-18 19:52:39.000 292 33737.19 114.64 17091.11 88888.00 2016-10-18 19:52:40.000 292 33737.20 114.67 17091.11 37819.23 2016-10-18 19:52:41.000 292 33737.22 114.64 17091.13 88888.00 2016-10-18 19:52:42.000 292 33737.23 114.66 17091.10 88888.00 2016-10-18 19:52:43.000 292 33737.23 114.69 17091.12 88888.00 2016-10-18 19:52:44.000 292 33737.26 114.72 17091.09 88888.00 2016-10-18 19:52:45.000 292 33737.24 114.72 17091.04 37819.29 2016-10-18 19:52:46.000 292 33737.21 114.69 17091.04 88888.00 2016-10-18 19:52:47.000 292 33737.22 114.70 17091.06 88888.00 2016-10-18 19:52:48.000 292 33737.24 114.67 17091.07 88888.00 2016-10-18 19:52:49.000 292 33737.26 114.66 17091.07 88888.00 2016-10-18 19:52:50.000 292 33737.23 114.62 17091.07 37819.34 2016-10-18 19:52:51.000 292 33737.24 114.60 17091.05 88888.00 2016-10-18 19:52:52.000 292 33737.21 114.60 17091.06 88888.00 2016-10-18 19:52:53.000 292 33737.23 114.61 17091.06 88888.00 2016-10-18 19:52:54.000 292 33737.22 114.64 17091.05 88888.00 2016-10-18 19:52:55.000 292 33737.22 114.61 17091.05 37819.30 2016-10-18 19:52:56.000 292 33737.19 114.56 17091.04 88888.00 2016-10-18 19:52:57.000 292 33737.19 114.60 17091.07 88888.00 2016-10-18 19:52:58.000 292 33737.18 114.61 17091.09 88888.00 2016-10-18 19:52:59.000 292 33737.21 114.61 17091.05 88888.00 2016-10-18 19:53:00.000 292 33737.20 114.60 17091.06 37819.21 2016-10-18 19:53:01.000 292 33737.22 114.58 17091.03 88888.00 2016-10-18 19:53:02.000 292 33737.23 114.51 17091.03 88888.00 2016-10-18 19:53:03.000 292 33737.21 114.51 17091.03 88888.00 2016-10-18 19:53:04.000 292 33737.21 114.53 17091.05 88888.00 2016-10-18 19:53:05.000 292 33737.21 114.55 17091.08 37819.18 2016-10-18 19:53:06.000 292 33737.24 114.55 17091.06 88888.00 2016-10-18 19:53:07.000 292 33737.25 114.58 17091.05 88888.00 2016-10-18 19:53:08.000 292 33737.21 114.59 17091.01 88888.00 2016-10-18 19:53:09.000 292 33737.24 114.60 17091.03 88888.00 2016-10-18 19:53:10.000 292 33737.26 114.58 17091.01 37819.33 2016-10-18 19:53:11.000 292 33737.25 114.59 17091.09 88888.00 2016-10-18 19:53:12.000 292 33737.27 114.58 17091.09 88888.00 2016-10-18 19:53:13.000 292 33737.28 114.58 17091.09 88888.00 2016-10-18 19:53:14.000 292 33737.28 114.56 17091.03 88888.00 2016-10-18 19:53:15.000 292 33737.23 114.55 17091.02 37819.31 2016-10-18 19:53:16.000 292 33737.24 114.56 17091.02 88888.00 2016-10-18 19:53:17.000 292 33737.21 114.57 17091.06 88888.00 2016-10-18 19:53:18.000 292 33737.19 114.61 17091.04 88888.00 2016-10-18 19:53:19.000 292 33737.19 114.61 17091.05 88888.00 2016-10-18 19:53:20.000 292 33737.17 114.60 17091.02 37819.20 2016-10-18 19:53:21.000 292 33737.16 114.55 17091.07 88888.00 2016-10-18 19:53:22.000 292 33737.11 114.61 17091.05 88888.00 2016-10-18 19:53:23.000 292 33737.11 114.62 17091.01 88888.00 2016-10-18 19:53:24.000 292 33737.15 114.65 17091.05 88888.00 2016-10-18 19:53:25.000 292 33737.13 114.60 17091.05 37819.32 2016-10-18 19:53:26.000 292 33737.14 114.59 17091.05 88888.00 2016-10-18 19:53:27.000 292 33737.15 114.59 17091.06 88888.00 2016-10-18 19:53:28.000 292 33737.13 114.61 17091.02 88888.00 2016-10-18 19:53:29.000 292 33737.10 114.64 17091.05 88888.00 2016-10-18 19:53:30.000 292 33737.13 114.63 17091.06 37819.22 2016-10-18 19:53:31.000 292 33737.12 114.60 17091.04 88888.00 2016-10-18 19:53:32.000 292 33737.08 114.57 17091.03 88888.00 2016-10-18 19:53:33.000 292 33737.08 114.56 17091.05 88888.00 2016-10-18 19:53:34.000 292 33737.12 114.56 17091.07 88888.00 2016-10-18 19:53:35.000 292 33737.11 114.57 17091.07 37819.16 2016-10-18 19:53:36.000 292 33737.10 114.59 17091.04 88888.00 2016-10-18 19:53:37.000 292 33737.16 114.64 17091.00 88888.00 2016-10-18 19:53:38.000 292 33737.13 114.60 17090.97 88888.00 2016-10-18 19:53:39.000 292 33737.11 114.59 17090.99 88888.00 2016-10-18 19:53:40.000 292 33737.08 114.56 17091.00 37819.21 2016-10-18 19:53:41.000 292 33737.10 114.52 17091.00 88888.00 2016-10-18 19:53:42.000 292 33737.13 114.58 17091.04 88888.00 2016-10-18 19:53:43.000 292 33737.14 114.60 17091.04 88888.00 2016-10-18 19:53:44.000 292 33737.14 114.59 17091.05 88888.00 2016-10-18 19:53:45.000 292 33737.14 114.52 17091.00 37819.15 2016-10-18 19:53:46.000 292 33737.12 114.51 17091.00 88888.00 2016-10-18 19:53:47.000 292 33737.15 114.51 17091.01 88888.00 2016-10-18 19:53:48.000 292 33737.14 114.50 17091.03 88888.00 2016-10-18 19:53:49.000 292 33737.11 114.52 17091.03 88888.00 2016-10-18 19:53:50.000 292 33737.08 114.53 17091.01 37819.21 2016-10-18 19:53:51.000 292 33737.04 114.54 17091.03 88888.00 2016-10-18 19:53:52.000 292 33737.07 114.52 17091.04 88888.00 2016-10-18 19:53:53.000 292 33737.08 114.51 17091.04 88888.00 2016-10-18 19:53:54.000 292 33737.06 114.48 17091.04 88888.00 2016-10-18 19:53:55.000 292 33737.05 114.47 17091.08 37819.18 2016-10-18 19:53:56.000 292 33737.06 114.50 17091.08 88888.00 2016-10-18 19:53:57.000 292 33737.08 114.51 17091.08 88888.00 2016-10-18 19:53:58.000 292 33737.14 114.51 17091.09 88888.00 2016-10-18 19:53:59.000 292 33737.15 114.50 17091.05 88888.00 2016-10-18 19:54:00.000 292 33737.14 114.51 17091.06 37819.19 2016-10-18 19:54:01.000 292 33737.11 114.50 17091.07 88888.00 2016-10-18 19:54:02.000 292 33737.08 114.50 17091.10 88888.00 2016-10-18 19:54:03.000 292 33737.11 114.49 17091.11 88888.00 2016-10-18 19:54:04.000 292 33737.14 114.48 17091.08 88888.00 2016-10-18 19:54:05.000 292 33737.14 114.49 17091.09 37819.21 2016-10-18 19:54:06.000 292 33737.15 114.47 17091.09 88888.00 2016-10-18 19:54:07.000 292 33737.10 114.44 17091.11 88888.00 2016-10-18 19:54:08.000 292 33737.12 114.49 17091.13 88888.00 2016-10-18 19:54:09.000 292 33737.13 114.48 17091.09 88888.00 2016-10-18 19:54:10.000 292 33737.12 114.50 17091.07 37819.11 2016-10-18 19:54:11.000 292 33737.14 114.50 17091.10 88888.00 2016-10-18 19:54:12.000 292 33737.10 114.53 17091.11 88888.00 2016-10-18 19:54:13.000 292 33737.12 114.54 17091.09 88888.00 2016-10-18 19:54:14.000 292 33737.07 114.54 17091.08 88888.00 2016-10-18 19:54:15.000 292 33737.08 114.50 17091.09 37819.16 2016-10-18 19:54:16.000 292 33737.06 114.50 17091.06 88888.00 2016-10-18 19:54:17.000 292 33737.07 114.49 17091.05 88888.00 2016-10-18 19:54:18.000 292 33737.08 114.52 17091.08 88888.00 2016-10-18 19:54:19.000 292 33737.07 114.55 17091.10 88888.00 2016-10-18 19:54:20.000 292 33737.05 114.55 17091.10 37819.22 2016-10-18 19:54:21.000 292 33737.01 114.54 17091.09 88888.00 2016-10-18 19:54:22.000 292 33737.01 114.55 17091.08 88888.00 2016-10-18 19:54:23.000 292 33737.00 114.57 17091.10 88888.00 2016-10-18 19:54:24.000 292 33737.02 114.54 17091.12 88888.00 2016-10-18 19:54:25.000 292 33737.03 114.58 17091.16 37819.08 2016-10-18 19:54:26.000 292 33737.00 114.58 17091.18 88888.00 2016-10-18 19:54:27.000 292 33736.96 114.57 17091.21 88888.00 2016-10-18 19:54:28.000 292 33736.94 114.57 17091.17 88888.00 2016-10-18 19:54:29.000 292 33736.96 114.59 17091.16 88888.00 2016-10-18 19:54:30.000 292 33736.95 114.56 17091.18 37819.10 2016-10-18 19:54:31.000 292 33736.97 114.51 17091.18 88888.00 2016-10-18 19:54:32.000 292 33736.96 114.52 17091.16 88888.00 2016-10-18 19:54:33.000 292 33736.98 114.50 17091.19 88888.00 2016-10-18 19:54:34.000 292 33737.01 114.51 17091.17 88888.00 2016-10-18 19:54:35.000 292 33737.01 114.53 17091.16 37819.08 2016-10-18 19:54:36.000 292 33736.97 114.51 17091.18 88888.00 2016-10-18 19:54:37.000 292 33736.99 114.50 17091.17 88888.00 2016-10-18 19:54:38.000 292 33736.95 114.46 17091.13 88888.00 2016-10-18 19:54:39.000 292 33736.91 114.49 17091.15 88888.00 2016-10-18 19:54:40.000 292 33736.91 114.50 17091.15 37819.04 2016-10-18 19:54:41.000 292 33736.93 114.46 17091.17 88888.00 2016-10-18 19:54:42.000 292 33736.91 114.43 17091.13 88888.00 2016-10-18 19:54:43.000 292 33736.94 114.49 17091.16 88888.00 2016-10-18 19:54:44.000 292 33736.94 114.51 17091.12 88888.00 2016-10-18 19:54:45.000 292 33736.92 114.46 17091.10 37818.93 2016-10-18 19:54:46.000 292 33736.89 114.42 17091.14 88888.00 2016-10-18 19:54:47.000 292 33736.89 114.43 17091.14 88888.00 2016-10-18 19:54:48.000 292 33736.92 114.44 17091.10 88888.00 2016-10-18 19:54:49.000 292 33736.91 114.44 17091.12 88888.00 2016-10-18 19:54:50.000 292 33736.89 114.47 17091.11 37819.11 2016-10-18 19:54:51.000 292 33736.85 114.43 17091.11 88888.00 2016-10-18 19:54:52.000 292 33736.85 114.43 17091.11 88888.00 2016-10-18 19:54:53.000 292 33736.85 114.47 17091.11 88888.00 2016-10-18 19:54:54.000 292 33736.84 114.44 17091.12 88888.00 2016-10-18 19:54:55.000 292 33736.85 114.43 17091.14 37819.04 2016-10-18 19:54:56.000 292 33736.86 114.48 17091.17 88888.00 2016-10-18 19:54:57.000 292 33736.86 114.52 17091.19 88888.00 2016-10-18 19:54:58.000 292 33736.86 114.55 17091.17 88888.00 2016-10-18 19:54:59.000 292 33736.81 114.49 17091.16 88888.00 2016-10-18 19:55:00.000 292 33736.80 114.46 17091.15 37819.03 2016-10-18 19:55:01.000 292 33736.84 114.48 17091.18 88888.00 2016-10-18 19:55:02.000 292 33736.83 114.50 17091.18 88888.00 2016-10-18 19:55:03.000 292 33736.83 114.49 17091.10 88888.00 2016-10-18 19:55:04.000 292 33736.81 114.50 17091.13 88888.00 2016-10-18 19:55:05.000 292 33736.84 114.48 17091.14 37819.00 2016-10-18 19:55:06.000 292 33736.88 114.43 17091.10 88888.00 2016-10-18 19:55:07.000 292 33736.84 114.44 17091.12 88888.00 2016-10-18 19:55:08.000 292 33736.81 114.43 17091.13 88888.00 2016-10-18 19:55:09.000 292 33736.82 114.42 17091.15 88888.00 2016-10-18 19:55:10.000 292 33736.82 114.37 17091.14 37819.09 2016-10-18 19:55:11.000 292 33736.84 114.39 17091.14 88888.00 2016-10-18 19:55:12.000 292 33736.84 114.38 17091.13 88888.00 2016-10-18 19:55:13.000 292 33736.82 114.38 17091.14 88888.00 2016-10-18 19:55:14.000 292 33736.84 114.40 17091.15 88888.00 2016-10-18 19:55:15.000 292 33736.84 114.42 17091.16 37819.03 2016-10-18 19:55:16.000 292 33736.83 114.41 17091.19 88888.00 2016-10-18 19:55:17.000 292 33736.84 114.40 17091.19 88888.00 2016-10-18 19:55:18.000 292 33736.84 114.44 17091.18 88888.00 2016-10-18 19:55:19.000 292 33736.80 114.45 17091.16 88888.00 2016-10-18 19:55:20.000 292 33736.81 114.41 17091.17 37818.91 2016-10-18 19:55:21.000 292 33736.81 114.40 17091.18 88888.00 2016-10-18 19:55:22.000 292 33736.83 114.40 17091.18 88888.00 2016-10-18 19:55:23.000 292 33736.80 114.39 17091.17 88888.00 2016-10-18 19:55:24.000 292 33736.80 114.38 17091.16 88888.00 2016-10-18 19:55:25.000 292 33736.79 114.39 17091.17 37818.97 2016-10-18 19:55:26.000 292 33736.78 114.41 17091.18 88888.00 2016-10-18 19:55:27.000 292 33736.83 114.44 17091.18 88888.00 2016-10-18 19:55:28.000 292 33736.84 114.44 17091.18 88888.00 2016-10-18 19:55:29.000 292 33736.83 114.44 17091.16 88888.00 2016-10-18 19:55:30.000 292 33736.81 114.40 17091.19 37818.93 2016-10-18 19:55:31.000 292 33736.77 114.40 17091.19 88888.00 2016-10-18 19:55:32.000 292 33736.79 114.46 17091.19 88888.00 2016-10-18 19:55:33.000 292 33736.80 114.50 17091.22 88888.00 2016-10-18 19:55:34.000 292 33736.76 114.45 17091.23 88888.00 2016-10-18 19:55:35.000 292 33736.73 114.42 17091.24 37819.03 2016-10-18 19:55:36.000 292 33736.74 114.43 17091.24 88888.00 2016-10-18 19:55:37.000 292 33736.74 114.43 17091.22 88888.00 2016-10-18 19:55:38.000 292 33736.71 114.43 17091.21 88888.00 2016-10-18 19:55:39.000 292 33736.76 114.43 17091.20 88888.00 2016-10-18 19:55:40.000 292 33736.74 114.40 17091.19 37818.88 2016-10-18 19:55:41.000 292 33736.71 114.39 17091.21 88888.00 2016-10-18 19:55:42.000 292 33736.70 114.41 17091.25 88888.00 2016-10-18 19:55:43.000 292 33736.73 114.38 17091.25 88888.00 2016-10-18 19:55:44.000 292 33736.75 114.36 17091.24 88888.00 2016-10-18 19:55:45.000 292 33736.68 114.34 17091.23 37818.89 2016-10-18 19:55:46.000 292 33736.73 114.36 17091.22 88888.00 2016-10-18 19:55:47.000 292 33736.72 114.35 17091.28 88888.00 2016-10-18 19:55:48.000 292 33736.69 114.34 17091.29 88888.00 2016-10-18 19:55:49.000 292 33736.71 114.38 17091.29 88888.00 2016-10-18 19:55:50.000 292 33736.67 114.35 17091.29 37818.90 2016-10-18 19:55:51.000 292 33736.64 114.36 17091.27 88888.00 2016-10-18 19:55:52.000 292 33736.64 114.37 17091.25 88888.00 2016-10-18 19:55:53.000 292 33736.64 114.36 17091.30 88888.00 2016-10-18 19:55:54.000 292 33736.61 114.37 17091.27 88888.00 2016-10-18 19:55:55.000 292 33736.60 114.38 17091.28 37818.75 2016-10-18 19:55:56.000 292 33736.60 114.36 17091.26 88888.00 2016-10-18 19:55:57.000 292 33736.61 114.38 17091.23 88888.00 2016-10-18 19:55:58.000 292 33736.60 114.42 17091.26 88888.00 2016-10-18 19:55:59.000 292 33736.59 114.39 17091.23 88888.00 2016-10-18 19:56:00.000 292 33736.61 114.37 17091.17 37818.78 2016-10-18 19:56:01.000 292 33736.60 114.38 17091.16 88888.00 2016-10-18 19:56:02.000 292 33736.57 114.37 17091.20 88888.00 2016-10-18 19:56:03.000 292 33736.53 114.39 17091.23 88888.00 2016-10-18 19:56:04.000 292 33736.52 114.39 17091.25 88888.00 2016-10-18 19:56:05.000 292 33736.49 114.43 17091.25 37818.77 2016-10-18 19:56:06.000 292 33736.50 114.44 17091.26 88888.00 2016-10-18 19:56:07.000 292 33736.48 114.44 17091.28 88888.00 2016-10-18 19:56:08.000 292 33736.49 114.45 17091.24 88888.00 2016-10-18 19:56:09.000 292 33736.46 114.46 17091.27 88888.00 2016-10-18 19:56:10.000 292 33736.48 114.47 17091.28 37818.79 2016-10-18 19:56:11.000 292 33736.49 114.48 17091.28 88888.00 2016-10-18 19:56:12.000 292 33736.51 114.45 17091.29 88888.00 2016-10-18 19:56:13.000 292 33736.48 114.47 17091.27 88888.00 2016-10-18 19:56:14.000 292 33736.48 114.43 17091.26 88888.00 2016-10-18 19:56:15.000 292 33736.52 114.40 17091.27 37818.73 2016-10-18 19:56:16.000 292 33736.52 114.41 17091.29 88888.00 2016-10-18 19:56:17.000 292 33736.53 114.43 17091.31 88888.00 2016-10-18 19:56:18.000 292 33736.54 114.43 17091.28 88888.00 2016-10-18 19:56:19.000 292 33736.57 114.41 17091.27 88888.00 2016-10-18 19:56:20.000 292 33736.52 114.35 17091.28 37818.78 2016-10-18 19:56:21.000 292 33736.55 114.35 17091.30 88888.00 2016-10-18 19:56:22.000 292 33736.56 114.39 17091.26 88888.00 2016-10-18 19:56:23.000 292 33736.54 114.38 17091.29 88888.00 2016-10-18 19:56:24.000 292 33736.54 114.37 17091.28 88888.00 2016-10-18 19:56:25.000 292 33736.54 114.34 17091.28 37818.68 2016-10-18 19:56:26.000 292 33736.53 114.36 17091.30 88888.00 2016-10-18 19:56:27.000 292 33736.51 114.34 17091.33 88888.00 2016-10-18 19:56:28.000 292 33736.49 114.34 17091.29 88888.00 2016-10-18 19:56:29.000 292 33736.51 114.38 17091.24 88888.00 2016-10-18 19:56:30.000 292 33736.53 114.40 17091.23 37818.63 2016-10-18 19:56:31.000 292 33736.55 114.41 17091.27 88888.00 2016-10-18 19:56:32.000 292 33736.55 114.44 17091.29 88888.00 2016-10-18 19:56:33.000 292 33736.54 114.42 17091.26 88888.00 2016-10-18 19:56:34.000 292 33736.51 114.42 17091.26 88888.00 2016-10-18 19:56:35.000 292 33736.51 114.40 17091.29 37818.76 2016-10-18 19:56:36.000 292 33736.48 114.40 17091.29 88888.00 2016-10-18 19:56:37.000 292 33736.46 114.39 17091.25 88888.00 2016-10-18 19:56:38.000 292 33736.45 114.42 17091.27 88888.00 2016-10-18 19:56:39.000 292 33736.47 114.40 17091.30 88888.00 2016-10-18 19:56:40.000 292 33736.47 114.37 17091.31 37818.69 2016-10-18 19:56:41.000 292 33736.44 114.35 17091.28 88888.00 2016-10-18 19:56:42.000 292 33736.46 114.38 17091.30 88888.00 2016-10-18 19:56:43.000 292 33736.46 114.36 17091.30 88888.00 2016-10-18 19:56:44.000 292 33736.46 114.35 17091.30 88888.00 2016-10-18 19:56:45.000 292 33736.46 114.29 17091.29 37818.66 2016-10-18 19:56:46.000 292 33736.45 114.30 17091.25 88888.00 2016-10-18 19:56:47.000 292 33736.44 114.35 17091.28 88888.00 2016-10-18 19:56:48.000 292 33736.42 114.34 17091.27 88888.00 2016-10-18 19:56:49.000 292 33736.41 114.31 17091.29 88888.00 2016-10-18 19:56:50.000 292 33736.44 114.33 17091.27 37818.65 2016-10-18 19:56:51.000 292 33736.44 114.37 17091.30 88888.00 2016-10-18 19:56:52.000 292 33736.46 114.40 17091.30 88888.00 2016-10-18 19:56:53.000 292 33736.43 114.35 17091.28 88888.00 2016-10-18 19:56:54.000 292 33736.43 114.32 17091.25 88888.00 2016-10-18 19:56:55.000 292 33736.40 114.30 17091.26 37818.66 2016-10-18 19:56:56.000 292 33736.40 114.34 17091.30 88888.00 2016-10-18 19:56:57.000 292 33736.43 114.35 17091.29 88888.00 2016-10-18 19:56:58.000 292 33736.41 114.33 17091.27 88888.00 2016-10-18 19:56:59.000 292 33736.35 114.35 17091.27 88888.00 2016-10-18 19:57:00.000 292 33736.36 114.34 17091.28 37818.67 2016-10-18 19:57:01.000 292 33736.38 114.33 17091.29 88888.00 2016-10-18 19:57:02.000 292 33736.37 114.34 17091.25 88888.00 2016-10-18 19:57:03.000 292 33736.41 114.33 17091.27 88888.00 2016-10-18 19:57:04.000 292 33736.37 114.30 17091.29 88888.00 2016-10-18 19:57:05.000 292 33736.41 114.32 17091.25 37818.66 2016-10-18 19:57:06.000 292 33736.39 114.32 17091.30 88888.00 2016-10-18 19:57:07.000 292 33736.35 114.32 17091.32 88888.00 2016-10-18 19:57:08.000 292 33736.35 114.31 17091.28 88888.00 2016-10-18 19:57:09.000 292 33736.42 114.33 17091.30 88888.00 2016-10-18 19:57:10.000 292 33736.39 114.33 17091.30 37818.65 2016-10-18 19:57:11.000 292 33736.37 114.31 17091.32 88888.00 2016-10-18 19:57:12.000 292 33736.36 114.33 17091.32 88888.00 2016-10-18 19:57:13.000 292 33736.34 114.36 17091.32 88888.00 2016-10-18 19:57:14.000 292 33736.36 114.35 17091.27 88888.00 2016-10-18 19:57:15.000 292 33736.35 114.34 17091.27 37818.53 2016-10-18 19:57:16.000 292 33736.33 114.33 17091.29 88888.00 2016-10-18 19:57:17.000 292 33736.32 114.31 17091.28 88888.00 2016-10-18 19:57:18.000 292 33736.34 114.31 17091.29 88888.00 2016-10-18 19:57:19.000 292 33736.35 114.34 17091.26 88888.00 2016-10-18 19:57:20.000 292 33736.30 114.32 17091.30 37818.70 2016-10-18 19:57:21.000 292 33736.32 114.32 17091.28 88888.00 2016-10-18 19:57:22.000 292 33736.33 114.35 17091.29 88888.00 2016-10-18 19:57:23.000 292 33736.28 114.35 17091.32 88888.00 2016-10-18 19:57:24.000 292 33736.27 114.35 17091.31 88888.00 2016-10-18 19:57:25.000 292 33736.28 114.36 17091.30 37818.54 2016-10-18 19:57:26.000 292 33736.27 114.35 17091.32 88888.00 2016-10-18 19:57:27.000 292 33736.31 114.33 17091.33 88888.00 2016-10-18 19:57:28.000 292 33736.31 114.32 17091.32 88888.00 2016-10-18 19:57:29.000 292 33736.24 114.32 17091.27 88888.00 2016-10-18 19:57:30.000 292 33736.25 114.34 17091.31 37818.52 2016-10-18 19:57:31.000 292 33736.25 114.38 17091.37 88888.00 2016-10-18 19:57:32.000 292 33736.27 114.38 17091.34 88888.00 2016-10-18 19:57:33.000 292 33736.28 114.36 17091.38 88888.00 2016-10-18 19:57:34.000 292 33736.27 114.36 17091.40 88888.00 2016-10-18 19:57:35.000 292 33736.28 114.36 17091.40 37818.58 2016-10-18 19:57:36.000 292 33736.29 114.34 17091.39 88888.00 2016-10-18 19:57:37.000 292 33736.26 114.30 17091.39 88888.00 2016-10-18 19:57:38.000 292 33736.31 114.30 17091.37 88888.00 2016-10-18 19:57:39.000 292 33736.33 114.31 17091.33 88888.00 2016-10-18 19:57:40.000 292 33736.34 114.35 17091.33 37818.55 2016-10-18 19:57:41.000 292 33736.31 114.32 17091.31 88888.00 2016-10-18 19:57:42.000 292 33736.29 114.30 17091.30 88888.00 2016-10-18 19:57:43.000 292 33736.28 114.30 17091.31 88888.00 2016-10-18 19:57:44.000 292 33736.27 114.29 17091.33 88888.00 2016-10-18 19:57:45.000 292 33736.26 114.28 17091.30 37818.54 2016-10-18 19:57:46.000 292 33736.25 114.26 17091.35 88888.00 2016-10-18 19:57:47.000 292 33736.23 114.27 17091.33 88888.00 2016-10-18 19:57:48.000 292 33736.25 114.33 17091.27 88888.00 2016-10-18 19:57:49.000 292 33736.29 114.34 17091.31 88888.00 2016-10-18 19:57:50.000 292 33736.25 114.30 17091.30 37818.45 2016-10-18 19:57:51.000 292 33736.22 114.34 17091.32 88888.00 2016-10-18 19:57:52.000 292 33736.24 114.31 17091.30 88888.00 2016-10-18 19:57:53.000 292 33736.22 114.31 17091.27 88888.00 2016-10-18 19:57:54.000 292 33736.23 114.32 17091.28 88888.00 2016-10-18 19:57:55.000 292 33736.23 114.31 17091.24 37818.54 2016-10-18 19:57:56.000 292 33736.25 114.29 17091.26 88888.00 2016-10-18 19:57:57.000 292 33736.23 114.29 17091.27 88888.00 2016-10-18 19:57:58.000 292 33736.18 114.29 17091.29 88888.00 2016-10-18 19:57:59.000 292 33736.20 114.28 17091.29 88888.00 2016-10-18 19:58:00.000 292 33736.17 114.32 17091.28 37818.47 2016-10-18 19:58:01.000 292 33736.21 114.38 17091.27 88888.00 2016-10-18 19:58:02.000 292 33736.17 114.36 17091.24 88888.00 2016-10-18 19:58:03.000 292 33736.23 114.30 17091.27 88888.00 2016-10-18 19:58:04.000 292 33736.23 114.32 17091.25 88888.00 2016-10-18 19:58:05.000 292 33736.18 114.33 17091.29 37818.52 2016-10-18 19:58:06.000 292 33736.20 114.30 17091.33 88888.00 2016-10-18 19:58:07.000 292 33736.23 114.30 17091.34 88888.00 2016-10-18 19:58:08.000 292 33736.24 114.31 17091.35 88888.00 2016-10-18 19:58:09.000 292 33736.26 114.34 17091.36 88888.00 2016-10-18 19:58:10.000 292 33736.24 114.31 17091.31 37818.56 2016-10-18 19:58:11.000 292 33736.23 114.28 17091.30 88888.00 2016-10-18 19:58:12.000 292 33736.27 114.31 17091.29 88888.00 2016-10-18 19:58:13.000 292 33736.24 114.28 17091.31 88888.00 2016-10-18 19:58:14.000 292 33736.22 114.29 17091.31 88888.00 2016-10-18 19:58:15.000 292 33736.16 114.22 17091.33 37818.59 2016-10-18 19:58:16.000 292 33736.16 114.16 17091.36 88888.00 2016-10-18 19:58:17.000 292 33736.19 114.14 17091.34 88888.00 2016-10-18 19:58:18.000 292 33736.23 114.15 17091.30 88888.00 2016-10-18 19:58:19.000 292 33736.25 114.12 17091.33 88888.00 2016-10-18 19:58:20.000 292 33736.25 114.16 17091.30 37818.59 2016-10-18 19:58:21.000 292 33736.23 114.19 17091.30 88888.00 2016-10-18 19:58:22.000 292 33736.25 114.17 17091.27 88888.00 2016-10-18 19:58:23.000 292 33736.19 114.15 17091.27 88888.00 2016-10-18 19:58:24.000 292 33736.15 114.13 17091.29 88888.00 2016-10-18 19:58:25.000 292 33736.16 114.13 17091.33 37818.52 2016-10-18 19:58:26.000 292 33736.20 114.17 17091.30 88888.00 2016-10-18 19:58:27.000 292 33736.20 114.19 17091.28 88888.00 2016-10-18 19:58:28.000 292 33736.18 114.16 17091.26 88888.00 2016-10-18 19:58:29.000 292 33736.22 114.14 17091.28 88888.00 2016-10-18 19:58:30.000 292 33736.22 114.13 17091.31 37818.58 2016-10-18 19:58:31.000 292 33736.22 114.15 17091.29 88888.00 2016-10-18 19:58:32.000 292 33736.20 114.23 17091.31 88888.00 2016-10-18 19:58:33.000 292 33736.19 114.24 17091.31 88888.00 2016-10-18 19:58:34.000 292 33736.18 114.14 17091.31 88888.00 2016-10-18 19:58:35.000 292 33736.17 114.13 17091.32 37818.57 2016-10-18 19:58:36.000 292 33736.15 114.12 17091.30 88888.00 2016-10-18 19:58:37.000 292 33736.21 114.17 17091.31 88888.00 2016-10-18 19:58:38.000 292 33736.23 114.16 17091.30 88888.00 2016-10-18 19:58:39.000 292 33736.20 114.13 17091.29 88888.00 2016-10-18 19:58:40.000 292 33736.19 114.15 17091.27 37818.47 2016-10-18 19:58:41.000 292 33736.19 114.19 17091.25 88888.00 2016-10-18 19:58:42.000 292 33736.22 114.17 17091.27 88888.00 2016-10-18 19:58:43.000 292 33736.20 114.18 17091.25 88888.00 2016-10-18 19:58:44.000 292 33736.21 114.18 17091.25 88888.00 2016-10-18 19:58:45.000 292 33736.23 114.18 17091.30 37818.48 2016-10-18 19:58:46.000 292 33736.24 114.22 17091.30 88888.00 2016-10-18 19:58:47.000 292 33736.18 114.15 17091.26 88888.00 2016-10-18 19:58:48.000 292 33736.17 114.12 17091.26 88888.00 2016-10-18 19:58:49.000 292 33736.18 114.18 17091.27 88888.00 2016-10-18 19:58:50.000 292 33736.16 114.20 17091.30 37818.46 2016-10-18 19:58:51.000 292 33736.14 114.23 17091.30 88888.00 2016-10-18 19:58:52.000 292 33736.17 114.20 17091.29 88888.00 2016-10-18 19:58:53.000 292 33736.18 114.18 17091.27 88888.00 2016-10-18 19:58:54.000 292 33736.18 114.17 17091.32 88888.00 2016-10-18 19:58:55.000 292 33736.22 114.18 17091.33 37818.47 2016-10-18 19:58:56.000 292 33736.23 114.19 17091.33 88888.00 2016-10-18 19:58:57.000 292 33736.16 114.17 17091.32 88888.00 2016-10-18 19:58:58.000 292 33736.18 114.16 17091.30 88888.00 2016-10-18 19:58:59.000 292 33736.17 114.12 17091.28 88888.00 2016-10-18 19:59:00.000 292 33736.17 114.12 17091.28 37818.33 2016-10-18 19:59:01.000 292 33736.16 114.10 17091.27 88888.00 2016-10-18 19:59:02.000 292 33736.15 114.09 17091.29 88888.00 2016-10-18 19:59:03.000 292 33736.12 114.16 17091.28 88888.00 2016-10-18 19:59:04.000 292 33736.16 114.20 17091.32 88888.00 2016-10-18 19:59:05.000 292 33736.18 114.21 17091.35 37818.47 2016-10-18 19:59:06.000 292 33736.17 114.19 17091.34 88888.00 2016-10-18 19:59:07.000 292 33736.18 114.21 17091.33 88888.00 2016-10-18 19:59:08.000 292 33736.20 114.21 17091.35 88888.00 2016-10-18 19:59:09.000 292 33736.17 114.21 17091.35 88888.00 2016-10-18 19:59:10.000 292 33736.18 114.22 17091.32 37818.46 2016-10-18 19:59:11.000 292 33736.19 114.22 17091.34 88888.00 2016-10-18 19:59:12.000 292 33736.18 114.18 17091.39 88888.00 2016-10-18 19:59:13.000 292 33736.20 114.17 17091.37 88888.00 2016-10-18 19:59:14.000 292 33736.18 114.21 17091.35 88888.00 2016-10-18 19:59:15.000 292 33736.14 114.22 17091.37 37818.48 2016-10-18 19:59:16.000 292 33736.14 114.22 17091.36 88888.00 2016-10-18 19:59:17.000 292 33736.11 114.18 17091.33 88888.00 2016-10-18 19:59:18.000 292 33736.12 114.19 17091.33 88888.00 2016-10-18 19:59:19.000 292 33736.12 114.15 17091.31 88888.00 2016-10-18 19:59:20.000 292 33736.10 114.15 17091.30 37818.55 2016-10-18 19:59:21.000 292 33736.12 114.12 17091.30 88888.00 2016-10-18 19:59:22.000 292 33736.13 114.11 17091.28 88888.00 2016-10-18 19:59:23.000 292 33736.13 114.12 17091.32 88888.00 2016-10-18 19:59:24.000 292 33736.16 114.11 17091.29 88888.00 2016-10-18 19:59:25.000 292 33736.19 114.14 17091.28 37818.54 2016-10-18 19:59:26.000 292 33736.20 114.15 17091.31 88888.00 2016-10-18 19:59:27.000 292 33736.23 114.12 17091.34 88888.00 2016-10-18 19:59:28.000 292 33736.23 114.14 17091.33 88888.00 2016-10-18 19:59:29.000 292 33736.23 114.16 17091.33 88888.00 2016-10-18 19:59:30.000 292 33736.20 114.15 17091.32 37818.54 2016-10-18 19:59:31.000 292 33736.20 114.13 17091.29 88888.00 2016-10-18 19:59:32.000 292 33736.19 114.14 17091.26 88888.00 2016-10-18 19:59:33.000 292 33736.21 114.14 17091.28 88888.00 2016-10-18 19:59:34.000 292 33736.18 114.14 17091.31 88888.00 2016-10-18 19:59:35.000 292 33736.21 114.13 17091.30 37818.41 2016-10-18 19:59:36.000 292 33736.21 114.15 17091.31 88888.00 2016-10-18 19:59:37.000 292 33736.19 114.13 17091.27 88888.00 2016-10-18 19:59:38.000 292 33736.20 114.16 17091.30 88888.00 2016-10-18 19:59:39.000 292 33736.20 114.14 17091.30 88888.00 2016-10-18 19:59:40.000 292 33736.18 114.09 17091.35 37818.50 2016-10-18 19:59:41.000 292 33736.18 114.09 17091.38 88888.00 2016-10-18 19:59:42.000 292 33736.21 114.15 17091.36 88888.00 2016-10-18 19:59:43.000 292 33736.21 114.14 17091.33 88888.00 2016-10-18 19:59:44.000 292 33736.19 114.14 17091.36 88888.00 2016-10-18 19:59:45.000 292 33736.17 114.10 17091.37 37818.49 2016-10-18 19:59:46.000 292 33736.17 114.08 17091.33 88888.00 2016-10-18 19:59:47.000 292 33736.16 114.08 17091.35 88888.00 2016-10-18 19:59:48.000 292 33736.18 114.12 17091.35 88888.00 2016-10-18 19:59:49.000 292 33736.23 114.10 17091.33 88888.00 2016-10-18 19:59:50.000 292 33736.25 114.07 17091.32 37818.53 2016-10-18 19:59:51.000 292 33736.26 114.07 17091.31 88888.00 2016-10-18 19:59:52.000 292 33736.20 114.09 17091.30 88888.00 2016-10-18 19:59:53.000 292 33736.21 114.13 17091.34 88888.00 2016-10-18 19:59:54.000 292 33736.23 114.12 17091.34 88888.00 2016-10-18 19:59:55.000 292 33736.24 114.13 17091.34 37818.52 2016-10-18 19:59:56.000 292 33736.23 114.12 17091.34 88888.00 2016-10-18 19:59:57.000 292 33736.20 114.10 17091.33 88888.00 2016-10-18 19:59:58.000 292 33736.22 114.09 17091.35 88888.00 2016-10-18 19:59:59.000 292 33736.27 114.14 17091.33 88888.00 2016-10-18 20:00:00.000 292 33736.22 114.13 17091.33 37818.45 2016-10-18 20:00:01.000 292 33736.23 114.12 17091.32 88888.00 2016-10-18 20:00:02.000 292 33736.24 114.12 17091.34 88888.00 2016-10-18 20:00:03.000 292 33736.24 114.07 17091.37 88888.00 2016-10-18 20:00:04.000 292 33736.25 114.08 17091.36 88888.00 2016-10-18 20:00:05.000 292 33736.26 114.11 17091.34 37818.47 2016-10-18 20:00:06.000 292 33736.28 114.09 17091.33 88888.00 2016-10-18 20:00:07.000 292 33736.27 114.09 17091.34 88888.00 2016-10-18 20:00:08.000 292 33736.25 114.07 17091.34 88888.00 2016-10-18 20:00:09.000 292 33736.27 114.07 17091.34 88888.00 2016-10-18 20:00:10.000 292 33736.26 114.06 17091.32 37818.35 2016-10-18 20:00:11.000 292 33736.29 114.07 17091.28 88888.00 2016-10-18 20:00:12.000 292 33736.27 114.02 17091.31 88888.00 2016-10-18 20:00:13.000 292 33736.26 114.05 17091.30 88888.00 2016-10-18 20:00:14.000 292 33736.26 114.09 17091.27 88888.00 2016-10-18 20:00:15.000 292 33736.34 114.12 17091.29 37818.53 2016-10-18 20:00:16.000 292 33736.31 114.11 17091.26 88888.00 2016-10-18 20:00:17.000 292 33736.30 114.09 17091.28 88888.00 2016-10-18 20:00:18.000 292 33736.29 114.10 17091.31 88888.00 2016-10-18 20:00:19.000 292 33736.27 114.10 17091.30 88888.00 2016-10-18 20:00:20.000 292 33736.26 114.09 17091.33 37818.58 2016-10-18 20:00:21.000 292 33736.26 114.08 17091.36 88888.00 2016-10-18 20:00:22.000 292 33736.26 114.08 17091.36 88888.00 2016-10-18 20:00:23.000 292 33736.30 114.09 17091.34 88888.00 2016-10-18 20:00:24.000 292 33736.33 114.05 17091.35 88888.00 2016-10-18 20:00:25.000 292 33736.33 114.09 17091.42 37818.61 2016-10-18 20:00:26.000 292 33736.30 114.11 17091.38 88888.00 2016-10-18 20:00:27.000 292 33736.31 114.07 17091.33 88888.00 2016-10-18 20:00:28.000 292 33736.36 114.10 17091.30 88888.00 2016-10-18 20:00:29.000 292 33736.40 114.15 17091.30 88888.00 2016-10-18 20:00:30.000 292 33736.39 114.16 17091.33 37818.51 2016-10-18 20:00:31.000 292 33736.36 114.13 17091.31 88888.00 2016-10-18 20:00:32.000 292 33736.32 114.09 17091.32 88888.00 2016-10-18 20:00:33.000 292 33736.35 114.14 17091.31 88888.00 2016-10-18 20:00:34.000 292 33736.36 114.14 17091.29 88888.00 2016-10-18 20:00:35.000 292 33736.37 114.12 17091.31 37818.55 2016-10-18 20:00:36.000 292 33736.37 114.05 17091.29 88888.00 2016-10-18 20:00:37.000 292 33736.36 114.06 17091.27 88888.00 2016-10-18 20:00:38.000 292 33736.40 114.09 17091.29 88888.00 2016-10-18 20:00:39.000 292 33736.40 114.07 17091.32 88888.00 2016-10-18 20:00:40.000 292 33736.40 114.09 17091.31 37818.54 2016-10-18 20:00:41.000 292 33736.35 114.07 17091.34 88888.00 2016-10-18 20:00:42.000 292 33736.33 114.10 17091.33 88888.00 2016-10-18 20:00:43.000 292 33736.32 114.11 17091.29 88888.00 2016-10-18 20:00:44.000 292 33736.31 114.11 17091.28 88888.00 2016-10-18 20:00:45.000 292 33736.32 114.06 17091.29 37818.44 2016-10-18 20:00:46.000 292 33736.33 114.08 17091.34 88888.00 2016-10-18 20:00:47.000 292 33736.33 114.08 17091.31 88888.00 2016-10-18 20:00:48.000 292 33736.34 114.07 17091.33 88888.00 2016-10-18 20:00:49.000 292 33736.32 114.06 17091.33 88888.00 2016-10-18 20:00:50.000 292 33736.37 114.09 17091.28 37818.62 2016-10-18 20:00:51.000 292 33736.37 114.06 17091.30 88888.00 2016-10-18 20:00:52.000 292 33736.36 114.06 17091.29 88888.00 2016-10-18 20:00:53.000 292 33736.36 114.11 17091.29 88888.00 2016-10-18 20:00:54.000 292 33736.34 114.11 17091.32 88888.00 2016-10-18 20:00:55.000 292 33736.35 114.09 17091.30 37818.64 2016-10-18 20:00:56.000 292 33736.38 114.04 17091.28 88888.00 2016-10-18 20:00:57.000 292 33736.35 114.06 17091.33 88888.00 2016-10-18 20:00:58.000 292 33736.33 114.09 17091.30 88888.00 2016-10-18 20:00:59.000 292 33736.31 114.10 17091.29 88888.00 2016-10-18 20:01:00.000 292 33736.30 114.09 17091.29 37818.63 2016-10-18 20:01:01.000 292 33736.30 114.11 17091.34 88888.00 2016-10-18 20:01:02.000 292 33736.30 114.16 17091.34 88888.00 2016-10-18 20:01:03.000 292 33736.35 114.11 17091.33 88888.00 2016-10-18 20:01:04.000 292 33736.33 114.08 17091.34 88888.00 2016-10-18 20:01:05.000 292 33736.35 114.08 17091.35 37818.63 2016-10-18 20:01:06.000 292 33736.34 114.06 17091.39 88888.00 2016-10-18 20:01:07.000 292 33736.31 114.05 17091.37 88888.00 2016-10-18 20:01:08.000 292 33736.28 114.06 17091.38 88888.00 2016-10-18 20:01:09.000 292 33736.31 114.05 17091.42 88888.00 2016-10-18 20:01:10.000 292 33736.34 114.05 17091.40 37818.60 2016-10-18 20:01:11.000 292 33736.34 114.08 17091.41 88888.00 2016-10-18 20:01:12.000 292 33736.33 114.09 17091.42 88888.00 2016-10-18 20:01:13.000 292 33736.34 114.08 17091.40 88888.00 2016-10-18 20:01:14.000 292 33736.33 114.10 17091.39 88888.00 2016-10-18 20:01:15.000 292 33736.33 114.08 17091.39 37818.58 2016-10-18 20:01:16.000 292 33736.33 114.07 17091.37 88888.00 2016-10-18 20:01:17.000 292 33736.29 114.11 17091.34 88888.00 2016-10-18 20:01:18.000 292 33736.27 114.08 17091.33 88888.00 2016-10-18 20:01:19.000 292 33736.30 114.07 17091.35 88888.00 2016-10-18 20:01:20.000 292 33736.32 114.06 17091.33 37818.56 2016-10-18 20:01:21.000 292 33736.32 114.05 17091.32 88888.00 2016-10-18 20:01:22.000 292 33736.32 114.07 17091.34 88888.00 2016-10-18 20:01:23.000 292 33736.31 114.07 17091.35 88888.00 2016-10-18 20:01:24.000 292 33736.31 114.07 17091.35 88888.00 2016-10-18 20:01:25.000 292 33736.28 114.04 17091.37 37818.52 2016-10-18 20:01:26.000 292 33736.28 114.06 17091.38 88888.00 2016-10-18 20:01:27.000 292 33736.33 114.10 17091.40 88888.00 2016-10-18 20:01:28.000 292 33736.31 114.10 17091.42 88888.00 2016-10-18 20:01:29.000 292 33736.33 114.08 17091.43 88888.00 2016-10-18 20:01:30.000 292 33736.29 114.11 17091.40 37818.57 2016-10-18 20:01:31.000 292 33736.26 114.06 17091.38 88888.00 2016-10-18 20:01:32.000 292 33736.27 114.09 17091.40 88888.00 2016-10-18 20:01:33.000 292 33736.32 114.16 17091.39 88888.00 2016-10-18 20:01:34.000 292 33736.26 114.13 17091.38 88888.00 2016-10-18 20:01:35.000 292 33736.26 114.10 17091.40 37818.58 2016-10-18 20:01:36.000 292 33736.28 114.09 17091.39 88888.00 2016-10-18 20:01:37.000 292 33736.28 114.09 17091.39 88888.00 2016-10-18 20:01:38.000 292 33736.26 114.08 17091.39 88888.00 2016-10-18 20:01:39.000 292 33736.25 114.07 17091.39 88888.00 2016-10-18 20:01:40.000 292 33736.28 114.08 17091.40 37818.56 2016-10-18 20:01:41.000 292 33736.26 114.05 17091.38 88888.00 2016-10-18 20:01:42.000 292 33736.23 114.03 17091.37 88888.00 2016-10-18 20:01:43.000 292 33736.21 114.03 17091.35 88888.00 2016-10-18 20:01:44.000 292 33736.25 114.01 17091.34 88888.00 2016-10-18 20:01:45.000 292 33736.27 114.05 17091.32 37818.60 2016-10-18 20:01:46.000 292 33736.25 114.04 17091.35 88888.00 2016-10-18 20:01:47.000 292 33736.24 114.04 17091.36 88888.00 2016-10-18 20:01:48.000 292 33736.22 114.06 17091.36 88888.00 2016-10-18 20:01:49.000 292 33736.27 114.06 17091.34 88888.00 2016-10-18 20:01:50.000 292 33736.28 114.05 17091.35 37818.55 2016-10-18 20:01:51.000 292 33736.27 114.03 17091.34 88888.00 2016-10-18 20:01:52.000 292 33736.26 114.02 17091.38 88888.00 2016-10-18 20:01:53.000 292 33736.26 114.07 17091.37 88888.00 2016-10-18 20:01:54.000 292 33736.26 114.02 17091.32 88888.00 2016-10-18 20:01:55.000 292 33736.25 114.03 17091.32 37818.53 2016-10-18 20:01:56.000 292 33736.24 114.03 17091.34 88888.00 2016-10-18 20:01:57.000 292 33736.26 113.99 17091.36 88888.00 2016-10-18 20:01:58.000 292 33736.29 114.01 17091.37 88888.00 2016-10-18 20:01:59.000 292 33736.34 114.01 17091.35 88888.00 2016-10-18 20:02:00.000 292 33736.32 114.07 17091.32 37818.54 2016-10-18 20:02:01.000 292 33736.28 114.02 17091.31 88888.00 2016-10-18 20:02:02.000 292 33736.23 114.02 17091.28 88888.00 2016-10-18 20:02:03.000 292 33736.24 113.96 17091.31 88888.00 2016-10-18 20:02:04.000 292 33736.24 113.98 17091.30 88888.00 2016-10-18 20:02:05.000 292 33736.25 113.98 17091.31 37818.56 2016-10-18 20:02:06.000 292 33736.25 113.97 17091.29 88888.00 2016-10-18 20:02:07.000 292 33736.18 113.97 17091.31 88888.00 2016-10-18 20:02:08.000 292 33736.21 114.00 17091.31 88888.00 2016-10-18 20:02:09.000 292 33736.21 113.96 17091.35 88888.00 2016-10-18 20:02:10.000 292 33736.22 114.00 17091.35 37818.59 2016-10-18 20:02:11.000 292 33736.23 114.06 17091.35 88888.00 2016-10-18 20:02:12.000 292 33736.24 114.06 17091.38 88888.00 2016-10-18 20:02:13.000 292 33736.29 114.03 17091.37 88888.00 2016-10-18 20:02:14.000 292 33736.26 114.02 17091.37 88888.00 2016-10-18 20:02:15.000 292 33736.22 113.98 17091.33 37818.58 2016-10-18 20:02:16.000 292 33736.22 113.99 17091.31 88888.00 2016-10-18 20:02:17.000 292 33736.18 114.01 17091.33 88888.00 2016-10-18 20:02:18.000 292 33736.20 114.01 17091.39 88888.00 2016-10-18 20:02:19.000 292 33736.21 114.04 17091.37 88888.00 2016-10-18 20:02:20.000 292 33736.24 114.03 17091.33 37818.51 2016-10-18 20:02:21.000 292 33736.24 114.05 17091.37 88888.00 2016-10-18 20:02:22.000 292 33736.18 114.07 17091.42 88888.00 2016-10-18 20:02:23.000 292 33736.19 114.08 17091.37 88888.00 2016-10-18 20:02:24.000 292 33736.22 114.06 17091.39 88888.00 2016-10-18 20:02:25.000 292 33736.22 114.05 17091.35 37818.52 2016-10-18 20:02:26.000 292 33736.19 114.07 17091.32 88888.00 2016-10-18 20:02:27.000 292 33736.21 114.06 17091.32 88888.00 2016-10-18 20:02:28.000 292 33736.25 114.07 17091.37 88888.00 2016-10-18 20:02:29.000 292 33736.24 114.08 17091.37 88888.00 2016-10-18 20:02:30.000 292 33736.22 114.07 17091.33 37818.38 2016-10-18 20:02:31.000 292 33736.22 114.09 17091.34 88888.00 2016-10-18 20:02:32.000 292 33736.23 114.08 17091.36 88888.00 2016-10-18 20:02:33.000 292 33736.23 114.08 17091.33 88888.00 2016-10-18 20:02:34.000 292 33736.22 114.10 17091.34 88888.00 2016-10-18 20:02:35.000 292 33736.21 114.09 17091.36 37818.55 2016-10-18 20:02:36.000 292 33736.20 114.06 17091.38 88888.00 2016-10-18 20:02:37.000 292 33736.26 114.08 17091.35 88888.00 2016-10-18 20:02:38.000 292 33736.24 114.08 17091.34 88888.00 2016-10-18 20:02:39.000 292 33736.24 114.12 17091.35 88888.00 2016-10-18 20:02:40.000 292 33736.27 114.09 17091.35 37818.56 2016-10-18 20:02:41.000 292 33736.24 114.08 17091.30 88888.00 2016-10-18 20:02:42.000 292 33736.24 114.13 17091.28 88888.00 2016-10-18 20:02:43.000 292 33736.25 114.12 17091.29 88888.00 2016-10-18 20:02:44.000 292 33736.25 114.07 17091.32 88888.00 2016-10-18 20:02:45.000 292 33736.26 114.03 17091.31 37818.51 2016-10-18 20:02:46.000 292 33736.25 114.01 17091.30 88888.00 2016-10-18 20:02:47.000 292 33736.21 114.06 17091.34 88888.00 2016-10-18 20:02:48.000 292 33736.22 114.05 17091.30 88888.00 2016-10-18 20:02:49.000 292 33736.29 114.06 17091.25 88888.00 2016-10-18 20:02:50.000 292 33736.25 114.08 17091.27 37818.57 2016-10-18 20:02:51.000 292 33736.23 114.07 17091.26 88888.00 2016-10-18 20:02:52.000 292 33736.26 114.05 17091.26 88888.00 2016-10-18 20:02:53.000 292 33736.25 114.08 17091.29 88888.00 2016-10-18 20:02:54.000 292 33736.25 114.08 17091.32 88888.00 2016-10-18 20:02:55.000 292 33736.27 114.10 17091.30 37818.55 2016-10-18 20:02:56.000 292 33736.27 114.12 17091.24 88888.00 2016-10-18 20:02:57.000 292 33736.24 114.10 17091.22 88888.00 2016-10-18 20:02:58.000 292 33736.26 114.06 17091.21 88888.00 2016-10-18 20:02:59.000 292 33736.26 114.07 17091.24 88888.00 2016-10-18 20:03:00.000 292 33736.24 114.08 17091.25 37818.60 2016-10-18 20:03:01.000 292 33736.27 114.10 17091.22 88888.00 2016-10-18 20:03:02.000 292 33736.28 114.10 17091.21 88888.00 2016-10-18 20:03:03.000 292 33736.26 114.11 17091.24 88888.00 2016-10-18 20:03:04.000 292 33736.24 114.11 17091.25 88888.00 2016-10-18 20:03:05.000 292 33736.24 114.09 17091.28 37818.47 2016-10-18 20:03:06.000 292 33736.21 114.12 17091.27 88888.00 2016-10-18 20:03:07.000 292 33736.21 114.17 17091.26 88888.00 2016-10-18 20:03:08.000 292 33736.19 114.14 17091.27 88888.00 2016-10-18 20:03:09.000 292 33736.22 114.16 17091.27 88888.00 2016-10-18 20:03:10.000 292 33736.23 114.11 17091.25 37818.50 2016-10-18 20:03:11.000 292 33736.26 114.12 17091.27 88888.00 2016-10-18 20:03:12.000 292 33736.24 114.14 17091.28 88888.00 2016-10-18 20:03:13.000 292 33736.24 114.15 17091.25 88888.00 2016-10-18 20:03:14.000 292 33736.21 114.15 17091.28 88888.00 2016-10-18 20:03:15.000 292 33736.20 114.14 17091.30 37818.53 2016-10-18 20:03:16.000 292 33736.18 114.16 17091.31 88888.00 2016-10-18 20:03:17.000 292 33736.17 114.13 17091.33 88888.00 2016-10-18 20:03:18.000 292 33736.16 114.12 17091.34 88888.00 2016-10-18 20:03:19.000 292 33736.15 114.12 17091.32 88888.00 2016-10-18 20:03:20.000 292 33736.16 114.11 17091.33 37818.55 2016-10-18 20:03:21.000 292 33736.17 114.11 17091.30 88888.00 2016-10-18 20:03:22.000 292 33736.16 114.10 17091.32 88888.00 2016-10-18 20:03:23.000 292 33736.17 114.13 17091.32 88888.00 2016-10-18 20:03:24.000 292 33736.17 114.13 17091.29 88888.00 2016-10-18 20:03:25.000 292 33736.21 114.13 17091.27 37818.50 2016-10-18 20:03:26.000 292 33736.22 114.14 17091.29 88888.00 2016-10-18 20:03:27.000 292 33736.22 114.17 17091.28 88888.00 2016-10-18 20:03:28.000 292 33736.20 114.16 17091.25 88888.00 2016-10-18 20:03:29.000 292 33736.19 114.15 17091.30 88888.00 2016-10-18 20:03:30.000 292 33736.15 114.14 17091.28 37818.46 2016-10-18 20:03:31.000 292 33736.17 114.16 17091.25 88888.00 2016-10-18 20:03:32.000 292 33736.19 114.15 17091.26 88888.00 2016-10-18 20:03:33.000 292 33736.18 114.10 17091.25 88888.00 2016-10-18 20:03:34.000 292 33736.15 114.13 17091.25 88888.00 2016-10-18 20:03:35.000 292 33736.12 114.16 17091.26 37818.48 2016-10-18 20:03:36.000 292 33736.12 114.10 17091.25 88888.00 2016-10-18 20:03:37.000 292 33736.15 114.10 17091.29 88888.00 2016-10-18 20:03:38.000 292 33736.15 114.07 17091.26 88888.00 2016-10-18 20:03:39.000 292 33736.15 114.05 17091.21 88888.00 2016-10-18 20:03:40.000 292 33736.13 114.07 17091.23 37818.44 2016-10-18 20:03:41.000 292 33736.15 114.05 17091.28 88888.00 2016-10-18 20:03:42.000 292 33736.13 114.03 17091.28 88888.00 2016-10-18 20:03:43.000 292 33736.14 114.04 17091.30 88888.00 2016-10-18 20:03:44.000 292 33736.16 114.10 17091.33 88888.00 2016-10-18 20:03:45.000 292 33736.19 114.11 17091.31 37818.47 2016-10-18 20:03:46.000 292 33736.19 114.09 17091.31 88888.00 2016-10-18 20:03:47.000 292 33736.23 114.10 17091.30 88888.00 2016-10-18 20:03:48.000 292 33736.23 114.09 17091.33 88888.00 2016-10-18 20:03:49.000 292 33736.22 114.10 17091.32 88888.00 2016-10-18 20:03:50.000 292 33736.20 114.13 17091.32 37818.48 2016-10-18 20:03:51.000 292 33736.25 114.12 17091.34 88888.00 2016-10-18 20:03:52.000 292 33736.28 114.17 17091.33 88888.00 2016-10-18 20:03:53.000 292 33736.24 114.18 17091.35 88888.00 2016-10-18 20:03:54.000 292 33736.25 114.17 17091.32 88888.00 2016-10-18 20:03:55.000 292 33736.23 114.15 17091.30 37818.49 2016-10-18 20:03:56.000 292 33736.21 114.13 17091.31 88888.00 2016-10-18 20:03:57.000 292 33736.21 114.14 17091.30 88888.00 2016-10-18 20:03:58.000 292 33736.22 114.20 17091.29 88888.00 2016-10-18 20:03:59.000 292 33736.24 114.24 17091.30 88888.00 2016-10-18 20:04:00.000 292 33736.17 114.24 17091.28 37818.59 2016-10-18 20:04:01.000 292 33736.20 114.22 17091.30 88888.00 2016-10-18 20:04:02.000 292 33736.21 114.20 17091.31 88888.00 2016-10-18 20:04:03.000 292 33736.19 114.21 17091.32 88888.00 2016-10-18 20:04:04.000 292 33736.16 114.17 17091.30 88888.00 2016-10-18 20:04:05.000 292 33736.13 114.17 17091.27 37818.58 2016-10-18 20:04:06.000 292 33736.16 114.19 17091.22 88888.00 2016-10-18 20:04:07.000 292 33736.20 114.22 17091.21 88888.00 2016-10-18 20:04:08.000 292 33736.20 114.23 17091.23 88888.00 2016-10-18 20:04:09.000 292 33736.20 114.20 17091.28 88888.00 2016-10-18 20:04:10.000 292 33736.16 114.16 17091.28 37818.48 2016-10-18 20:04:11.000 292 33736.17 114.15 17091.29 88888.00 2016-10-18 20:04:12.000 292 33736.19 114.15 17091.27 88888.00 2016-10-18 20:04:13.000 292 33736.19 114.17 17091.29 88888.00 2016-10-18 20:04:14.000 292 33736.18 114.14 17091.30 88888.00 2016-10-18 20:04:15.000 292 33736.20 114.12 17091.28 37818.38 2016-10-18 20:04:16.000 292 33736.19 114.15 17091.27 88888.00 2016-10-18 20:04:17.000 292 33736.15 114.16 17091.28 88888.00 2016-10-18 20:04:18.000 292 33736.19 114.13 17091.25 88888.00 2016-10-18 20:04:19.000 292 33736.15 114.14 17091.27 88888.00 2016-10-18 20:04:20.000 292 33736.12 114.12 17091.27 37818.53 2016-10-18 20:04:21.000 292 33736.12 114.10 17091.32 88888.00 2016-10-18 20:04:22.000 292 33736.11 114.10 17091.31 88888.00 2016-10-18 20:04:23.000 292 33736.11 114.15 17091.29 88888.00 2016-10-18 20:04:24.000 292 33736.13 114.16 17091.29 88888.00 2016-10-18 20:04:25.000 292 33736.15 114.13 17091.27 37818.48 2016-10-18 20:04:26.000 292 33736.19 114.12 17091.28 88888.00 2016-10-18 20:04:27.000 292 33736.18 114.12 17091.31 88888.00 2016-10-18 20:04:28.000 292 33736.18 114.13 17091.29 88888.00 2016-10-18 20:04:29.000 292 33736.20 114.16 17091.26 88888.00 2016-10-18 20:04:30.000 292 33736.19 114.19 17091.28 37818.49 2016-10-18 20:04:31.000 292 33736.18 114.22 17091.28 88888.00 2016-10-18 20:04:32.000 292 33736.16 114.20 17091.26 88888.00 2016-10-18 20:04:33.000 292 33736.19 114.18 17091.24 88888.00 2016-10-18 20:04:34.000 292 33736.18 114.21 17091.28 88888.00 2016-10-18 20:04:35.000 292 33736.15 114.22 17091.28 37818.48 2016-10-18 20:04:36.000 292 33736.09 114.25 17091.28 88888.00 2016-10-18 20:04:37.000 292 33736.11 114.21 17091.25 88888.00 2016-10-18 20:04:38.000 292 33736.11 114.17 17091.24 88888.00 2016-10-18 20:04:39.000 292 33736.14 114.15 17091.27 88888.00 2016-10-18 20:04:40.000 292 33736.12 114.16 17091.25 37818.48 2016-10-18 20:04:41.000 292 33736.16 114.18 17091.24 88888.00 2016-10-18 20:04:42.000 292 33736.22 114.18 17091.25 88888.00 2016-10-18 20:04:43.000 292 33736.19 114.22 17091.27 88888.00 2016-10-18 20:04:44.000 292 33736.23 114.20 17091.30 88888.00 2016-10-18 20:04:45.000 292 33736.17 114.16 17091.29 37818.50 2016-10-18 20:04:46.000 292 33736.16 114.16 17091.33 88888.00 2016-10-18 20:04:47.000 292 33736.17 114.18 17091.38 88888.00 2016-10-18 20:04:48.000 292 33736.15 114.19 17091.38 88888.00 2016-10-18 20:04:49.000 292 33736.15 114.15 17091.33 88888.00 2016-10-18 20:04:50.000 292 33736.15 114.15 17091.30 37818.38 2016-10-18 20:04:51.000 292 33736.17 114.15 17091.24 88888.00 2016-10-18 20:04:52.000 292 33736.16 114.16 17091.25 88888.00 2016-10-18 20:04:53.000 292 33736.17 114.15 17091.31 88888.00 2016-10-18 20:04:54.000 292 33736.16 114.15 17091.32 88888.00 2016-10-18 20:04:55.000 292 33736.18 114.18 17091.30 37818.57 2016-10-18 20:04:56.000 292 33736.18 114.16 17091.30 88888.00 2016-10-18 20:04:57.000 292 33736.20 114.18 17091.27 88888.00 2016-10-18 20:04:58.000 292 33736.22 114.18 17091.25 88888.00 2016-10-18 20:04:59.000 292 33736.26 114.17 17091.28 88888.00 2016-10-18 20:05:00.000 292 33736.23 114.17 17091.34 37818.50 2016-10-18 20:05:01.000 292 33736.26 114.16 17091.35 88888.00 2016-10-18 20:05:02.000 292 33736.21 114.13 17091.35 88888.00 2016-10-18 20:05:03.000 292 33736.21 114.17 17091.35 88888.00 2016-10-18 20:05:04.000 292 33736.19 114.17 17091.33 88888.00 2016-10-18 20:05:05.000 292 33736.26 114.13 17091.32 37818.63 2016-10-18 20:05:06.000 292 33736.30 114.15 17091.28 88888.00 2016-10-18 20:05:07.000 292 33736.30 114.17 17091.29 88888.00 2016-10-18 20:05:08.000 292 33736.24 114.18 17091.29 88888.00 2016-10-18 20:05:09.000 292 33736.26 114.15 17091.29 88888.00 2016-10-18 20:05:10.000 292 33736.30 114.13 17091.28 37818.58 2016-10-18 20:05:11.000 292 33736.31 114.14 17091.30 88888.00 2016-10-18 20:05:12.000 292 33736.30 114.14 17091.29 88888.00 2016-10-18 20:05:13.000 292 33736.30 114.14 17091.32 88888.00 2016-10-18 20:05:14.000 292 33736.32 114.13 17091.31 88888.00 2016-10-18 20:05:15.000 292 33736.31 114.14 17091.31 37818.60 2016-10-18 20:05:16.000 292 33736.31 114.14 17091.31 88888.00 2016-10-18 20:05:17.000 292 33736.28 114.15 17091.34 88888.00 2016-10-18 20:05:18.000 292 33736.25 114.15 17091.31 88888.00 2016-10-18 20:05:19.000 292 33736.22 114.16 17091.32 88888.00 2016-10-18 20:05:20.000 292 33736.27 114.19 17091.36 37818.71 2016-10-18 20:05:21.000 292 33736.28 114.17 17091.37 88888.00 2016-10-18 20:05:22.000 292 33736.29 114.17 17091.35 88888.00 2016-10-18 20:05:23.000 292 33736.31 114.17 17091.38 88888.00 2016-10-18 20:05:24.000 292 33736.33 114.21 17091.35 88888.00 2016-10-18 20:05:25.000 292 33736.30 114.19 17091.32 37818.49 2016-10-18 20:05:26.000 292 33736.31 114.19 17091.34 88888.00 2016-10-18 20:05:27.000 292 33736.30 114.12 17091.39 88888.00 2016-10-18 20:05:28.000 292 33736.33 114.08 17091.38 88888.00 2016-10-18 20:05:29.000 292 33736.31 114.10 17091.40 88888.00 2016-10-18 20:05:30.000 292 33736.31 114.11 17091.35 37818.66 2016-10-18 20:05:31.000 292 33736.33 114.13 17091.36 88888.00 2016-10-18 20:05:32.000 292 33736.28 114.16 17091.35 88888.00 2016-10-18 20:05:33.000 292 33736.31 114.15 17091.37 88888.00 2016-10-18 20:05:34.000 292 33736.36 114.16 17091.37 88888.00 2016-10-18 20:05:35.000 292 33736.38 114.18 17091.37 37818.68 2016-10-18 20:05:36.000 292 33736.37 114.16 17091.32 88888.00 2016-10-18 20:05:37.000 292 33736.36 114.14 17091.32 88888.00 2016-10-18 20:05:38.000 292 33736.36 114.09 17091.34 88888.00 2016-10-18 20:05:39.000 292 33736.34 114.08 17091.34 88888.00 2016-10-18 20:05:40.000 292 33736.37 114.10 17091.36 37818.66 2016-10-18 20:05:41.000 292 33736.35 114.14 17091.31 88888.00 2016-10-18 20:05:42.000 292 33736.33 114.13 17091.31 88888.00 2016-10-18 20:05:43.000 292 33736.34 114.09 17091.35 88888.00 2016-10-18 20:05:44.000 292 33736.35 114.09 17091.37 88888.00 2016-10-18 20:05:45.000 292 33736.37 114.10 17091.37 37818.66 2016-10-18 20:05:46.000 292 33736.37 114.07 17091.36 88888.00 2016-10-18 20:05:47.000 292 33736.38 114.07 17091.35 88888.00 2016-10-18 20:05:48.000 292 33736.38 114.08 17091.35 88888.00 2016-10-18 20:05:49.000 292 33736.38 114.07 17091.33 88888.00 2016-10-18 20:05:50.000 292 33736.37 114.07 17091.30 37818.69 2016-10-18 20:05:51.000 292 33736.38 114.08 17091.30 88888.00 2016-10-18 20:05:52.000 292 33736.40 114.08 17091.32 88888.00 2016-10-18 20:05:53.000 292 33736.40 114.10 17091.34 88888.00 2016-10-18 20:05:54.000 292 33736.38 114.08 17091.29 88888.00 2016-10-18 20:05:55.000 292 33736.38 114.03 17091.29 37818.67 2016-10-18 20:05:56.000 292 33736.36 114.04 17091.29 88888.00 2016-10-18 20:05:57.000 292 33736.39 114.04 17091.29 88888.00 2016-10-18 20:05:58.000 292 33736.42 114.01 17091.32 88888.00 2016-10-18 20:05:59.000 292 33736.44 114.04 17091.33 88888.00 2016-10-18 20:06:00.000 292 33736.41 114.00 17091.32 37818.60 2016-10-18 20:06:01.000 292 33736.41 114.01 17091.33 88888.00 2016-10-18 20:06:02.000 292 33736.42 114.02 17091.31 88888.00 2016-10-18 20:06:03.000 292 33736.46 114.05 17091.27 88888.00 2016-10-18 20:06:04.000 292 33736.38 114.02 17091.27 88888.00 2016-10-18 20:06:05.000 292 33736.34 113.97 17091.30 37818.77 2016-10-18 20:06:06.000 292 33736.38 113.95 17091.34 88888.00 2016-10-18 20:06:07.000 292 33736.41 113.99 17091.35 88888.00 2016-10-18 20:06:08.000 292 33736.42 114.00 17091.36 88888.00 2016-10-18 20:06:09.000 292 33736.39 113.99 17091.36 88888.00 2016-10-18 20:06:10.000 292 33736.40 114.00 17091.34 37818.76 2016-10-18 20:06:11.000 292 33736.43 114.00 17091.33 88888.00 2016-10-18 20:06:12.000 292 33736.41 113.98 17091.30 88888.00 2016-10-18 20:06:13.000 292 33736.44 113.97 17091.33 88888.00 2016-10-18 20:06:14.000 292 33736.46 113.99 17091.34 88888.00 2016-10-18 20:06:15.000 292 33736.48 114.03 17091.33 37818.71 2016-10-18 20:06:16.000 292 33736.45 114.02 17091.31 88888.00 2016-10-18 20:06:17.000 292 33736.45 114.02 17091.31 88888.00 2016-10-18 20:06:18.000 292 33736.52 114.04 17091.31 88888.00 2016-10-18 20:06:19.000 292 33736.57 114.03 17091.28 88888.00 2016-10-18 20:06:20.000 292 33736.55 113.97 17091.30 37818.78 2016-10-18 20:06:21.000 292 33736.52 113.98 17091.30 88888.00 2016-10-18 20:06:22.000 292 33736.52 114.01 17091.25 88888.00 2016-10-18 20:06:23.000 292 33736.52 114.02 17091.24 88888.00 2016-10-18 20:06:24.000 292 33736.46 113.97 17091.30 88888.00 2016-10-18 20:06:25.000 292 33736.44 113.95 17091.32 37818.80 2016-10-18 20:06:26.000 292 33736.43 113.98 17091.32 88888.00 2016-10-18 20:06:27.000 292 33736.47 114.00 17091.32 88888.00 2016-10-18 20:06:28.000 292 33736.48 114.00 17091.32 88888.00 2016-10-18 20:06:29.000 292 33736.52 113.98 17091.31 88888.00 2016-10-18 20:06:30.000 292 33736.53 113.94 17091.28 37818.79 2016-10-18 20:06:31.000 292 33736.52 113.94 17091.27 88888.00 2016-10-18 20:06:32.000 292 33736.52 113.97 17091.28 88888.00 2016-10-18 20:06:33.000 292 33736.54 113.99 17091.30 88888.00 2016-10-18 20:06:34.000 292 33736.53 113.97 17091.29 88888.00 2016-10-18 20:06:35.000 292 33736.57 113.99 17091.29 37818.73 2016-10-18 20:06:36.000 292 33736.55 113.98 17091.30 88888.00 2016-10-18 20:06:37.000 292 33736.52 114.01 17091.30 88888.00 2016-10-18 20:06:38.000 292 33736.52 114.01 17091.29 88888.00 2016-10-18 20:06:39.000 292 33736.53 114.00 17091.26 88888.00 2016-10-18 20:06:40.000 292 33736.56 114.01 17091.28 37818.85 2016-10-18 20:06:41.000 292 33736.57 113.97 17091.31 88888.00 2016-10-18 20:06:42.000 292 33736.56 113.94 17091.31 88888.00 2016-10-18 20:06:43.000 292 33736.53 114.00 17091.34 88888.00 2016-10-18 20:06:44.000 292 33736.57 114.00 17091.35 88888.00 2016-10-18 20:06:45.000 292 33736.56 113.99 17091.32 37818.84 2016-10-18 20:06:46.000 292 33736.55 114.01 17091.29 88888.00 2016-10-18 20:06:47.000 292 33736.52 114.03 17091.29 88888.00 2016-10-18 20:06:48.000 292 33736.55 114.01 17091.31 88888.00 2016-10-18 20:06:49.000 292 33736.56 114.03 17091.33 88888.00 2016-10-18 20:06:50.000 292 33736.54 114.03 17091.34 37818.80 2016-10-18 20:06:51.000 292 33736.53 114.04 17091.35 88888.00 2016-10-18 20:06:52.000 292 33736.56 114.05 17091.34 88888.00 2016-10-18 20:06:53.000 292 33736.55 114.06 17091.36 88888.00 2016-10-18 20:06:54.000 292 33736.54 114.05 17091.34 88888.00 2016-10-18 20:06:55.000 292 33736.57 114.04 17091.33 37818.89 2016-10-18 20:06:56.000 292 33736.52 114.05 17091.32 88888.00 2016-10-18 20:06:57.000 292 33736.53 114.05 17091.32 88888.00 2016-10-18 20:06:58.000 292 33736.55 114.03 17091.32 88888.00 2016-10-18 20:06:59.000 292 33736.56 114.07 17091.35 88888.00 2016-10-18 20:07:00.000 292 33736.57 114.06 17091.34 37818.91 2016-10-18 20:07:01.000 292 33736.58 114.02 17091.33 88888.00 2016-10-18 20:07:02.000 292 33736.58 114.06 17091.32 88888.00 2016-10-18 20:07:03.000 292 33736.59 114.08 17091.30 88888.00 2016-10-18 20:07:04.000 292 33736.57 114.05 17091.30 88888.00 2016-10-18 20:07:05.000 292 33736.58 114.07 17091.31 37818.85 2016-10-18 20:07:06.000 292 33736.57 114.08 17091.31 88888.00 2016-10-18 20:07:07.000 292 33736.60 114.04 17091.32 88888.00 2016-10-18 20:07:08.000 292 33736.62 114.02 17091.29 88888.00 2016-10-18 20:07:09.000 292 33736.58 114.04 17091.29 88888.00 2016-10-18 20:07:10.000 292 33736.54 114.03 17091.30 37818.88 2016-10-18 20:07:11.000 292 33736.57 114.01 17091.27 88888.00 2016-10-18 20:07:12.000 292 33736.62 114.03 17091.28 88888.00 2016-10-18 20:07:13.000 292 33736.62 114.05 17091.35 88888.00 2016-10-18 20:07:14.000 292 33736.61 114.00 17091.37 88888.00 2016-10-18 20:07:15.000 292 33736.61 114.02 17091.32 37818.84 2016-10-18 20:07:16.000 292 33736.63 114.03 17091.30 88888.00 2016-10-18 20:07:17.000 292 33736.64 114.09 17091.28 88888.00 2016-10-18 20:07:18.000 292 33736.61 114.09 17091.26 88888.00 2016-10-18 20:07:19.000 292 33736.65 114.05 17091.26 88888.00 2016-10-18 20:07:20.000 292 33736.66 114.03 17091.27 37818.91 2016-10-18 20:07:21.000 292 33736.63 114.02 17091.27 88888.00 2016-10-18 20:07:22.000 292 33736.66 114.08 17091.26 88888.00 2016-10-18 20:07:23.000 292 33736.65 114.08 17091.24 88888.00 2016-10-18 20:07:24.000 292 33736.66 114.03 17091.27 88888.00 2016-10-18 20:07:25.000 292 33736.68 114.03 17091.30 37818.98 2016-10-18 20:07:26.000 292 33736.70 114.06 17091.32 88888.00 2016-10-18 20:07:27.000 292 33736.67 114.09 17091.29 88888.00 2016-10-18 20:07:28.000 292 33736.66 114.07 17091.32 88888.00 2016-10-18 20:07:29.000 292 33736.69 114.03 17091.28 88888.00 2016-10-18 20:07:30.000 292 33736.69 114.01 17091.23 37818.92 2016-10-18 20:07:31.000 292 33736.67 114.02 17091.28 88888.00 2016-10-18 20:07:32.000 292 33736.63 114.06 17091.30 88888.00 2016-10-18 20:07:33.000 292 33736.60 114.08 17091.32 88888.00 2016-10-18 20:07:34.000 292 33736.57 114.08 17091.32 88888.00 2016-10-18 20:07:35.000 292 33736.63 114.06 17091.34 37818.95 2016-10-18 20:07:36.000 292 33736.63 114.04 17091.31 88888.00 2016-10-18 20:07:37.000 292 33736.63 114.06 17091.27 88888.00 2016-10-18 20:07:38.000 292 33736.60 114.01 17091.27 88888.00 2016-10-18 20:07:39.000 292 33736.58 113.97 17091.30 88888.00 2016-10-18 20:07:40.000 292 33736.58 113.96 17091.31 37818.98 2016-10-18 20:07:41.000 292 33736.61 114.03 17091.32 88888.00 2016-10-18 20:07:42.000 292 33736.62 114.05 17091.32 88888.00 2016-10-18 20:07:43.000 292 33736.56 114.03 17091.31 88888.00 2016-10-18 20:07:44.000 292 33736.55 114.03 17091.33 88888.00 2016-10-18 20:07:45.000 292 33736.57 114.05 17091.32 37818.93 2016-10-18 20:07:46.000 292 33736.64 113.99 17091.33 88888.00 2016-10-18 20:07:47.000 292 33736.63 114.01 17091.32 88888.00 2016-10-18 20:07:48.000 292 33736.62 114.02 17091.32 88888.00 2016-10-18 20:07:49.000 292 33736.62 114.03 17091.33 88888.00 2016-10-18 20:07:50.000 292 33736.63 114.04 17091.37 37818.92 2016-10-18 20:07:51.000 292 33736.62 114.05 17091.37 88888.00 2016-10-18 20:07:52.000 292 33736.62 114.02 17091.35 88888.00 2016-10-18 20:07:53.000 292 33736.62 114.01 17091.33 88888.00 2016-10-18 20:07:54.000 292 33736.61 114.02 17091.30 88888.00 2016-10-18 20:07:55.000 292 33736.61 114.04 17091.32 37818.93 2016-10-18 20:07:56.000 292 33736.61 114.01 17091.34 88888.00 2016-10-18 20:07:57.000 292 33736.60 113.98 17091.32 88888.00 2016-10-18 20:07:58.000 292 33736.60 114.00 17091.33 88888.00 2016-10-18 20:07:59.000 292 33736.62 114.01 17091.31 88888.00 2016-10-18 20:08:00.000 292 33736.59 114.03 17091.33 37818.99 2016-10-18 20:08:01.000 292 33736.58 114.02 17091.32 88888.00 2016-10-18 20:08:02.000 292 33736.59 114.02 17091.33 88888.00 2016-10-18 20:08:03.000 292 33736.63 114.02 17091.32 88888.00 2016-10-18 20:08:04.000 292 33736.61 114.01 17091.30 88888.00 2016-10-18 20:08:05.000 292 33736.58 114.01 17091.28 37818.92 2016-10-18 20:08:06.000 292 33736.58 114.03 17091.27 88888.00 2016-10-18 20:08:07.000 292 33736.59 114.01 17091.24 88888.00 2016-10-18 20:08:08.000 292 33736.61 114.02 17091.27 88888.00 2016-10-18 20:08:09.000 292 33736.62 114.02 17091.29 88888.00 2016-10-18 20:08:10.000 292 33736.62 114.05 17091.28 37818.89 2016-10-18 20:08:11.000 292 33736.60 114.02 17091.26 88888.00 2016-10-18 20:08:12.000 292 33736.60 114.02 17091.24 88888.00 2016-10-18 20:08:13.000 292 33736.60 114.02 17091.24 88888.00 2016-10-18 20:08:14.000 292 33736.59 114.00 17091.23 88888.00 2016-10-18 20:08:15.000 292 33736.61 113.99 17091.26 37818.94 2016-10-18 20:08:16.000 292 33736.60 113.99 17091.25 88888.00 2016-10-18 20:08:17.000 292 33736.61 114.01 17091.25 88888.00 2016-10-18 20:08:18.000 292 33736.61 114.00 17091.25 88888.00 2016-10-18 20:08:19.000 292 33736.63 113.95 17091.26 88888.00 2016-10-18 20:08:20.000 292 33736.66 113.97 17091.24 37818.97 2016-10-18 20:08:21.000 292 33736.65 113.97 17091.23 88888.00 2016-10-18 20:08:22.000 292 33736.64 113.95 17091.22 88888.00 2016-10-18 20:08:23.000 292 33736.64 113.96 17091.20 88888.00 2016-10-18 20:08:24.000 292 33736.63 113.96 17091.19 88888.00 2016-10-18 20:08:25.000 292 33736.65 113.97 17091.21 37818.87 2016-10-18 20:08:26.000 292 33736.67 113.95 17091.21 88888.00 2016-10-18 20:08:27.000 292 33736.68 113.92 17091.21 88888.00 2016-10-18 20:08:28.000 292 33736.69 113.95 17091.22 88888.00 2016-10-18 20:08:29.000 292 33736.67 113.96 17091.19 88888.00 2016-10-18 20:08:30.000 292 33736.66 113.97 17091.21 37818.96 2016-10-18 20:08:31.000 292 33736.71 113.97 17091.19 88888.00 2016-10-18 20:08:32.000 292 33736.67 113.95 17091.20 88888.00 2016-10-18 20:08:33.000 292 33736.67 113.97 17091.25 88888.00 2016-10-18 20:08:34.000 292 33736.70 114.01 17091.23 88888.00 2016-10-18 20:08:35.000 292 33736.70 113.99 17091.21 37818.88 2016-10-18 20:08:36.000 292 33736.69 113.97 17091.23 88888.00 2016-10-18 20:08:37.000 292 33736.67 113.95 17091.24 88888.00 2016-10-18 20:08:38.000 292 33736.68 113.94 17091.26 88888.00 2016-10-18 20:08:39.000 292 33736.67 113.90 17091.27 88888.00 2016-10-18 20:08:40.000 292 33736.68 113.93 17091.27 37818.99 2016-10-18 20:08:41.000 292 33736.71 113.96 17091.24 88888.00 2016-10-18 20:08:42.000 292 33736.69 113.94 17091.23 88888.00 2016-10-18 20:08:43.000 292 33736.71 113.95 17091.26 88888.00 2016-10-18 20:08:44.000 292 33736.71 113.95 17091.24 88888.00 2016-10-18 20:08:45.000 292 33736.69 113.97 17091.27 37818.95 2016-10-18 20:08:46.000 292 33736.71 113.97 17091.21 88888.00 2016-10-18 20:08:47.000 292 33736.71 113.96 17091.20 88888.00 2016-10-18 20:08:48.000 292 33736.71 113.94 17091.19 88888.00 2016-10-18 20:08:49.000 292 33736.73 113.94 17091.28 88888.00 2016-10-18 20:08:50.000 292 33736.74 113.96 17091.28 37818.92 2016-10-18 20:08:51.000 292 33736.70 113.95 17091.28 88888.00 2016-10-18 20:08:52.000 292 33736.66 113.92 17091.27 88888.00 2016-10-18 20:08:53.000 292 33736.69 113.90 17091.30 88888.00 2016-10-18 20:08:54.000 292 33736.70 113.92 17091.32 88888.00 2016-10-18 20:08:55.000 292 33736.71 113.95 17091.31 37819.02 2016-10-18 20:08:56.000 292 33736.73 113.96 17091.29 88888.00 2016-10-18 20:08:57.000 292 33736.73 113.95 17091.25 88888.00 2016-10-18 20:08:58.000 292 33736.70 113.92 17091.27 88888.00 2016-10-18 20:08:59.000 292 33736.73 113.94 17091.24 88888.00 2016-10-18 20:09:00.000 292 33736.74 113.93 17091.27 37818.87 2016-10-18 20:09:01.000 292 33736.72 113.92 17091.25 88888.00 2016-10-18 20:09:02.000 292 33736.71 113.91 17091.30 88888.00 2016-10-18 20:09:03.000 292 33736.70 113.92 17091.28 88888.00 2016-10-18 20:09:04.000 292 33736.70 113.94 17091.27 88888.00 2016-10-18 20:09:05.000 292 33736.69 113.97 17091.28 37818.93 2016-10-18 20:09:06.000 292 33736.68 113.96 17091.30 88888.00 2016-10-18 20:09:07.000 292 33736.66 113.93 17091.30 88888.00 2016-10-18 20:09:08.000 292 33736.65 113.92 17091.27 88888.00 2016-10-18 20:09:09.000 292 33736.66 113.92 17091.27 88888.00 2016-10-18 20:09:10.000 292 33736.69 113.92 17091.25 37818.98 2016-10-18 20:09:11.000 292 33736.67 113.90 17091.23 88888.00 2016-10-18 20:09:12.000 292 33736.70 113.95 17091.25 88888.00 2016-10-18 20:09:13.000 292 33736.67 113.94 17091.30 88888.00 2016-10-18 20:09:14.000 292 33736.65 113.91 17091.31 88888.00 2016-10-18 20:09:15.000 292 33736.69 113.90 17091.29 37818.99 2016-10-18 20:09:16.000 292 33736.68 113.92 17091.28 88888.00 2016-10-18 20:09:17.000 292 33736.67 113.90 17091.27 88888.00 2016-10-18 20:09:18.000 292 33736.68 113.91 17091.27 88888.00 2016-10-18 20:09:19.000 292 33736.70 113.91 17091.22 88888.00 2016-10-18 20:09:20.000 292 33736.71 113.91 17091.22 37819.00 2016-10-18 20:09:21.000 292 33736.71 113.90 17091.28 88888.00 2016-10-18 20:09:22.000 292 33736.70 113.90 17091.28 88888.00 2016-10-18 20:09:23.000 292 33736.75 113.91 17091.25 88888.00 2016-10-18 20:09:24.000 292 33736.73 113.91 17091.24 88888.00 2016-10-18 20:09:25.000 292 33736.70 113.93 17091.27 37819.02 2016-10-18 20:09:26.000 292 33736.67 113.97 17091.28 88888.00 2016-10-18 20:09:27.000 292 33736.70 113.96 17091.24 88888.00 2016-10-18 20:09:28.000 292 33736.70 113.95 17091.25 88888.00 2016-10-18 20:09:29.000 292 33736.73 113.96 17091.26 88888.00 2016-10-18 20:09:30.000 292 33736.75 113.96 17091.25 37819.01 2016-10-18 20:09:31.000 292 33736.76 113.96 17091.25 88888.00 2016-10-18 20:09:32.000 292 33736.76 113.95 17091.30 88888.00 2016-10-18 20:09:33.000 292 33736.72 113.97 17091.27 88888.00 2016-10-18 20:09:34.000 292 33736.70 113.99 17091.29 88888.00 2016-10-18 20:09:35.000 292 33736.67 114.01 17091.26 37818.77 2016-10-18 20:09:36.000 292 33736.71 114.01 17091.30 88888.00 2016-10-18 20:09:37.000 292 33736.74 113.98 17091.31 88888.00 2016-10-18 20:09:38.000 292 33736.69 113.98 17091.29 88888.00 2016-10-18 20:09:39.000 292 33736.68 113.99 17091.29 88888.00 2016-10-18 20:09:40.000 292 33736.67 113.93 17091.28 37818.97 2016-10-18 20:09:41.000 292 33736.62 113.97 17091.28 88888.00 2016-10-18 20:09:42.000 292 33736.61 113.98 17091.25 88888.00 2016-10-18 20:09:43.000 292 33736.62 113.99 17091.24 88888.00 2016-10-18 20:09:44.000 292 33736.64 113.99 17091.23 88888.00 2016-10-18 20:09:45.000 292 33736.63 113.97 17091.23 37818.89 2016-10-18 20:09:46.000 292 33736.63 113.98 17091.27 88888.00 2016-10-18 20:09:47.000 292 33736.63 114.00 17091.30 88888.00 2016-10-18 20:09:48.000 292 33736.65 114.02 17091.32 88888.00 2016-10-18 20:09:49.000 292 33736.65 114.01 17091.32 88888.00 2016-10-18 20:09:50.000 292 33736.62 114.05 17091.27 37818.87 2016-10-18 20:09:51.000 292 33736.63 114.05 17091.27 88888.00 2016-10-18 20:09:52.000 292 33736.69 114.06 17091.30 88888.00 2016-10-18 20:09:53.000 292 33736.70 114.03 17091.33 88888.00 2016-10-18 20:09:54.000 292 33736.67 114.01 17091.29 88888.00 2016-10-18 20:09:55.000 292 33736.68 114.05 17091.29 37818.94 2016-10-18 20:09:56.000 292 33736.69 114.07 17091.31 88888.00 2016-10-18 20:09:57.000 292 33736.67 114.03 17091.30 88888.00 2016-10-18 20:09:58.000 292 33736.65 114.01 17091.30 88888.00 2016-10-18 20:09:59.000 292 33736.64 114.01 17091.31 88888.00 2016-10-18 20:10:00.000 292 33736.64 114.02 17091.30 37818.98 2016-10-18 20:10:01.000 292 33736.65 114.03 17091.30 88888.00 2016-10-18 20:10:02.000 292 33736.71 114.01 17091.32 88888.00 2016-10-18 20:10:03.000 292 33736.66 113.99 17091.32 88888.00 2016-10-18 20:10:04.000 292 33736.64 113.99 17091.34 88888.00 2016-10-18 20:10:05.000 292 33736.65 113.95 17091.30 37818.91 2016-10-18 20:10:06.000 292 33736.68 113.96 17091.28 88888.00 2016-10-18 20:10:07.000 292 33736.72 114.01 17091.29 88888.00 2016-10-18 20:10:08.000 292 33736.68 114.01 17091.27 88888.00 2016-10-18 20:10:09.000 292 33736.63 114.04 17091.32 88888.00 2016-10-18 20:10:10.000 292 33736.69 114.05 17091.31 37818.93 2016-10-18 20:10:11.000 292 33736.68 114.07 17091.31 88888.00 2016-10-18 20:10:12.000 292 33736.70 114.07 17091.32 88888.00 2016-10-18 20:10:13.000 292 33736.70 114.04 17091.36 88888.00 2016-10-18 20:10:14.000 292 33736.70 114.03 17091.32 88888.00 2016-10-18 20:10:15.000 292 33736.69 114.07 17091.29 37819.00 2016-10-18 20:10:16.000 292 33736.70 114.06 17091.31 88888.00 2016-10-18 20:10:17.000 292 33736.69 114.02 17091.29 88888.00 2016-10-18 20:10:18.000 292 33736.72 114.03 17091.24 88888.00 2016-10-18 20:10:19.000 292 33736.72 114.02 17091.30 88888.00 2016-10-18 20:10:20.000 292 33736.69 114.02 17091.32 37818.97 2016-10-18 20:10:21.000 292 33736.69 114.02 17091.33 88888.00 2016-10-18 20:10:22.000 292 33736.66 114.01 17091.29 88888.00 2016-10-18 20:10:23.000 292 33736.68 114.02 17091.34 88888.00 2016-10-18 20:10:24.000 292 33736.68 114.01 17091.34 88888.00 2016-10-18 20:10:25.000 292 33736.71 114.02 17091.31 37818.99 2016-10-18 20:10:26.000 292 33736.69 114.03 17091.29 88888.00 2016-10-18 20:10:27.000 292 33736.68 114.03 17091.27 88888.00 2016-10-18 20:10:28.000 292 33736.67 113.99 17091.23 88888.00 2016-10-18 20:10:29.000 292 33736.71 114.01 17091.24 88888.00 2016-10-18 20:10:30.000 292 33736.73 114.02 17091.27 37818.94 2016-10-18 20:10:31.000 292 33736.72 114.03 17091.24 88888.00 2016-10-18 20:10:32.000 292 33736.72 114.01 17091.24 88888.00 2016-10-18 20:10:33.000 292 33736.70 113.98 17091.24 88888.00 2016-10-18 20:10:34.000 292 33736.70 113.96 17091.26 88888.00 2016-10-18 20:10:35.000 292 33736.73 113.99 17091.30 37819.01 2016-10-18 20:10:36.000 292 33736.73 114.03 17091.25 88888.00 2016-10-18 20:10:37.000 292 33736.74 114.00 17091.23 88888.00 2016-10-18 20:10:38.000 292 33736.67 114.00 17091.26 88888.00 2016-10-18 20:10:39.000 292 33736.68 114.07 17091.23 88888.00 2016-10-18 20:10:40.000 292 33736.70 114.10 17091.25 37819.02 2016-10-18 20:10:41.000 292 33736.65 114.08 17091.23 88888.00 2016-10-18 20:10:42.000 292 33736.65 114.08 17091.21 88888.00 2016-10-18 20:10:43.000 292 33736.62 114.05 17091.23 88888.00 2016-10-18 20:10:44.000 292 33736.61 114.05 17091.23 88888.00 2016-10-18 20:10:45.000 292 33736.64 114.05 17091.25 37818.95 2016-10-18 20:10:46.000 292 33736.66 114.06 17091.24 88888.00 2016-10-18 20:10:47.000 292 33736.71 114.06 17091.22 88888.00 2016-10-18 20:10:48.000 292 33736.69 114.04 17091.21 88888.00 2016-10-18 20:10:49.000 292 33736.69 114.05 17091.20 88888.00 2016-10-18 20:10:50.000 292 33736.69 114.05 17091.19 37819.05 2016-10-18 20:10:51.000 292 33736.69 114.09 17091.19 88888.00 2016-10-18 20:10:52.000 292 33736.70 114.12 17091.20 88888.00 2016-10-18 20:10:53.000 292 33736.70 114.12 17091.20 88888.00 2016-10-18 20:10:54.000 292 33736.68 114.12 17091.18 88888.00 2016-10-18 20:10:55.000 292 33736.67 114.10 17091.22 37819.00 2016-10-18 20:10:56.000 292 33736.69 114.10 17091.25 88888.00 2016-10-18 20:10:57.000 292 33736.72 114.11 17091.20 88888.00 2016-10-18 20:10:58.000 292 33736.75 114.12 17091.18 88888.00 2016-10-18 20:10:59.000 292 33736.77 114.14 17091.23 88888.00 2016-10-18 20:11:00.000 292 33736.78 114.12 17091.24 37819.00 2016-10-18 20:11:01.000 292 33736.75 114.10 17091.25 88888.00 2016-10-18 20:11:02.000 292 33736.69 114.08 17091.23 88888.00 2016-10-18 20:11:03.000 292 33736.66 114.10 17091.22 88888.00 2016-10-18 20:11:04.000 292 33736.68 114.12 17091.18 88888.00 2016-10-18 20:11:05.000 292 33736.69 114.14 17091.22 37819.04 2016-10-18 20:11:06.000 292 33736.69 114.16 17091.21 88888.00 2016-10-18 20:11:07.000 292 33736.69 114.15 17091.22 88888.00 2016-10-18 20:11:08.000 292 33736.70 114.16 17091.24 88888.00 2016-10-18 20:11:09.000 292 33736.68 114.13 17091.28 88888.00 2016-10-18 20:11:10.000 292 33736.67 114.12 17091.26 37818.96 2016-10-18 20:11:11.000 292 33736.66 114.14 17091.25 88888.00 2016-10-18 20:11:12.000 292 33736.66 114.14 17091.25 88888.00 2016-10-18 20:11:13.000 292 33736.68 114.13 17091.26 88888.00 2016-10-18 20:11:14.000 292 33736.68 114.12 17091.27 88888.00 2016-10-18 20:11:15.000 292 33736.66 114.13 17091.29 37818.96 2016-10-18 20:11:16.000 292 33736.66 114.13 17091.31 88888.00 2016-10-18 20:11:17.000 292 33736.65 114.15 17091.28 88888.00 2016-10-18 20:11:18.000 292 33736.62 114.15 17091.29 88888.00 2016-10-18 20:11:19.000 292 33736.62 114.14 17091.28 88888.00 2016-10-18 20:11:20.000 292 33736.60 114.13 17091.25 37818.89 2016-10-18 20:11:21.000 292 33736.58 114.17 17091.24 88888.00 2016-10-18 20:11:22.000 292 33736.54 114.19 17091.24 88888.00 2016-10-18 20:11:23.000 292 33736.56 114.17 17091.29 88888.00 2016-10-18 20:11:24.000 292 33736.53 114.21 17091.25 88888.00 2016-10-18 20:11:25.000 292 33736.49 114.24 17091.25 37818.96 2016-10-18 20:11:26.000 292 33736.41 114.27 17091.29 88888.00 2016-10-18 20:11:27.000 292 33736.39 114.27 17091.33 88888.00 2016-10-18 20:11:28.000 292 33736.39 114.26 17091.31 88888.00 2016-10-18 20:11:29.000 292 33736.35 114.24 17091.30 88888.00 2016-10-18 20:11:30.000 292 33736.27 114.25 17091.28 37818.69 2016-10-18 20:11:31.000 292 33736.24 114.27 17091.30 88888.00 2016-10-18 20:11:32.000 292 33736.21 114.29 17091.32 88888.00 2016-10-18 20:11:33.000 292 33736.15 114.28 17091.33 88888.00 2016-10-18 20:11:34.000 292 33736.13 114.27 17091.32 88888.00 2016-10-18 20:11:35.000 292 33736.11 114.28 17091.35 37818.51 2016-10-18 20:11:36.000 292 33736.04 114.28 17091.34 88888.00 2016-10-18 20:11:37.000 292 33735.99 114.26 17091.29 88888.00 2016-10-18 20:11:38.000 292 33735.97 114.26 17091.29 88888.00 2016-10-18 20:11:39.000 292 33735.92 114.25 17091.32 88888.00 2016-10-18 20:11:40.000 292 33735.88 114.23 17091.30 37818.38 2016-10-18 20:11:41.000 292 33735.91 114.27 17091.31 88888.00 2016-10-18 20:11:42.000 292 33735.96 114.27 17091.27 88888.00 2016-10-18 20:11:43.000 292 33735.94 114.26 17091.30 88888.00 2016-10-18 20:11:44.000 292 33735.92 114.28 17091.32 88888.00 2016-10-18 20:11:45.000 292 33735.93 114.31 17091.31 37818.29 2016-10-18 20:11:46.000 292 33735.92 114.26 17091.29 88888.00 2016-10-18 20:11:47.000 292 33735.89 114.29 17091.33 88888.00 2016-10-18 20:11:48.000 292 33735.90 114.29 17091.34 88888.00 2016-10-18 20:11:49.000 292 33735.88 114.29 17091.35 88888.00 2016-10-18 20:11:50.000 292 33735.91 114.31 17091.33 37818.36 2016-10-18 20:11:51.000 292 33735.96 114.31 17091.31 88888.00 2016-10-18 20:11:52.000 292 33735.97 114.33 17091.29 88888.00 2016-10-18 20:11:53.000 292 33736.00 114.34 17091.26 88888.00 2016-10-18 20:11:54.000 292 33736.08 114.38 17091.28 88888.00 2016-10-18 20:11:55.000 292 33736.08 114.37 17091.30 37818.45 2016-10-18 20:11:56.000 292 33736.10 114.37 17091.31 88888.00 2016-10-18 20:11:57.000 292 33736.09 114.39 17091.31 88888.00 2016-10-18 20:11:58.000 292 33736.10 114.42 17091.31 88888.00 2016-10-18 20:11:59.000 292 33736.07 114.43 17091.31 88888.00 2016-10-18 20:12:00.000 292 33736.05 114.41 17091.31 37818.40 2016-10-18 20:12:01.000 292 33736.04 114.42 17091.31 88888.00 2016-10-18 20:12:02.000 292 33736.03 114.46 17091.29 88888.00 2016-10-18 20:12:03.000 292 33736.06 114.55 17091.31 88888.00 2016-10-18 20:12:04.000 292 33736.07 114.55 17091.34 88888.00 2016-10-18 20:12:05.000 292 33736.03 114.55 17091.32 37818.41 2016-10-18 20:12:06.000 292 33736.00 114.57 17091.33 88888.00 2016-10-18 20:12:07.000 292 33735.97 114.62 17091.34 88888.00 2016-10-18 20:12:08.000 292 33736.00 114.57 17091.30 88888.00 2016-10-18 20:12:09.000 292 33735.98 114.55 17091.29 88888.00 2016-10-18 20:12:10.000 292 33735.98 114.63 17091.32 37818.46 2016-10-18 20:12:11.000 292 33735.96 114.60 17091.30 88888.00 2016-10-18 20:12:12.000 292 33736.00 114.59 17091.35 88888.00 2016-10-18 20:12:13.000 292 33735.98 114.57 17091.29 88888.00 2016-10-18 20:12:14.000 292 33735.96 114.55 17091.31 88888.00 2016-10-18 20:12:15.000 292 33736.00 114.60 17091.32 37818.37 2016-10-18 20:12:16.000 292 33736.00 114.68 17091.29 88888.00 2016-10-18 20:12:17.000 292 33736.04 114.69 17091.32 88888.00 2016-10-18 20:12:18.000 292 33736.03 114.66 17091.28 88888.00 2016-10-18 20:12:19.000 292 33735.98 114.66 17091.30 88888.00 2016-10-18 20:12:20.000 292 33735.95 114.68 17091.28 37818.38 2016-10-18 20:12:21.000 292 33736.01 114.64 17091.26 88888.00 2016-10-18 20:12:22.000 292 33736.00 114.63 17091.25 88888.00 2016-10-18 20:12:23.000 292 33736.01 114.67 17091.26 88888.00 2016-10-18 20:12:24.000 292 33735.94 114.63 17091.27 88888.00 2016-10-18 20:12:25.000 292 33735.89 114.61 17091.28 37818.30 2016-10-18 20:12:26.000 292 33735.85 114.63 17091.30 88888.00 2016-10-18 20:12:27.000 292 33735.80 114.60 17091.29 88888.00 2016-10-18 20:12:28.000 292 33735.80 114.59 17091.31 88888.00 2016-10-18 20:12:29.000 292 33735.76 114.63 17091.29 88888.00 2016-10-18 20:12:30.000 292 33735.69 114.67 17091.30 37818.22 2016-10-18 20:12:31.000 292 33735.65 114.65 17091.29 88888.00 2016-10-18 20:12:32.000 292 33735.61 114.68 17091.30 88888.00 2016-10-18 20:12:33.000 292 33735.60 114.68 17091.28 88888.00 2016-10-18 20:12:34.000 292 33735.56 114.63 17091.24 88888.00 2016-10-18 20:12:35.000 292 33735.51 114.65 17091.28 37817.95 2016-10-18 20:12:36.000 292 33735.48 114.68 17091.33 88888.00 2016-10-18 20:12:37.000 292 33735.48 114.68 17091.36 88888.00 2016-10-18 20:12:38.000 292 33735.44 114.68 17091.35 88888.00 2016-10-18 20:12:39.000 292 33735.44 114.66 17091.36 88888.00 2016-10-18 20:12:40.000 292 33735.45 114.64 17091.33 37817.90 2016-10-18 20:12:41.000 292 33735.43 114.63 17091.32 88888.00 2016-10-18 20:12:42.000 292 33735.42 114.64 17091.34 88888.00 2016-10-18 20:12:43.000 292 33735.41 114.68 17091.30 88888.00 2016-10-18 20:12:44.000 292 33735.44 114.69 17091.31 88888.00 2016-10-18 20:12:45.000 292 33735.43 114.66 17091.34 37817.93 2016-10-18 20:12:46.000 292 33735.40 114.64 17091.34 88888.00 2016-10-18 20:12:47.000 292 33735.40 114.65 17091.37 88888.00 2016-10-18 20:12:48.000 292 33735.41 114.66 17091.36 88888.00 2016-10-18 20:12:49.000 292 33735.42 114.69 17091.35 88888.00 2016-10-18 20:12:50.000 292 33735.43 114.67 17091.37 37817.89 2016-10-18 20:12:51.000 292 33735.41 114.66 17091.30 88888.00 2016-10-18 20:12:52.000 292 33735.38 114.68 17091.30 88888.00 2016-10-18 20:12:53.000 292 33735.31 114.68 17091.29 88888.00 2016-10-18 20:12:54.000 292 33735.26 114.68 17091.30 88888.00 2016-10-18 20:12:55.000 292 33735.23 114.70 17091.33 37817.66 2016-10-18 20:12:56.000 292 33735.21 114.71 17091.31 88888.00 2016-10-18 20:12:57.000 292 33735.17 114.69 17091.32 88888.00 2016-10-18 20:12:58.000 292 33735.13 114.70 17091.33 88888.00 2016-10-18 20:12:59.000 292 33735.12 114.76 17091.35 88888.00 2016-10-18 20:13:00.000 292 33735.07 114.73 17091.36 37817.67 2016-10-18 20:13:01.000 292 33735.08 114.72 17091.34 88888.00 2016-10-18 20:13:02.000 292 33735.01 114.71 17091.32 88888.00 2016-10-18 20:13:03.000 292 33734.99 114.68 17091.30 88888.00 2016-10-18 20:13:04.000 292 33735.02 114.74 17091.29 88888.00 2016-10-18 20:13:05.000 292 33735.01 114.73 17091.27 37817.50 2016-10-18 20:13:06.000 292 33734.97 114.75 17091.28 88888.00 2016-10-18 20:13:07.000 292 33734.99 114.78 17091.28 88888.00 2016-10-18 20:13:08.000 292 33734.96 114.77 17091.30 88888.00 2016-10-18 20:13:09.000 292 33734.94 114.76 17091.30 88888.00 2016-10-18 20:13:10.000 292 33734.94 114.74 17091.32 37817.45 2016-10-18 20:13:11.000 292 33734.93 114.77 17091.33 88888.00 2016-10-18 20:13:12.000 292 33734.89 114.82 17091.32 88888.00 2016-10-18 20:13:13.000 292 33734.81 114.81 17091.36 88888.00 2016-10-18 20:13:14.000 292 33734.81 114.80 17091.37 88888.00 2016-10-18 20:13:15.000 292 33734.85 114.80 17091.38 37817.47 2016-10-18 20:13:16.000 292 33734.84 114.78 17091.35 88888.00 2016-10-18 20:13:17.000 292 33734.81 114.76 17091.37 88888.00 2016-10-18 20:13:18.000 292 33734.81 114.78 17091.36 88888.00 2016-10-18 20:13:19.000 292 33734.83 114.75 17091.36 88888.00 2016-10-18 20:13:20.000 292 33734.83 114.71 17091.39 37817.24 2016-10-18 20:13:21.000 292 33734.87 114.74 17091.40 88888.00 2016-10-18 20:13:22.000 292 33734.89 114.82 17091.39 88888.00 2016-10-18 20:13:23.000 292 33734.87 114.80 17091.34 88888.00 2016-10-18 20:13:24.000 292 33734.90 114.78 17091.34 88888.00 2016-10-18 20:13:25.000 292 33734.95 114.80 17091.35 37817.33 2016-10-18 20:13:26.000 292 33734.94 114.83 17091.37 88888.00 2016-10-18 20:13:27.000 292 33734.99 114.77 17091.43 88888.00 2016-10-18 20:13:28.000 292 33734.98 114.74 17091.39 88888.00 2016-10-18 20:13:29.000 292 33735.04 114.82 17091.37 88888.00 2016-10-18 20:13:30.000 292 33735.07 114.85 17091.36 37817.49 2016-10-18 20:13:31.000 292 33735.08 114.80 17091.35 88888.00 2016-10-18 20:13:32.000 292 33735.07 114.79 17091.36 88888.00 2016-10-18 20:13:33.000 292 33735.12 114.80 17091.36 88888.00 2016-10-18 20:13:34.000 292 33735.15 114.85 17091.39 88888.00 2016-10-18 20:13:35.000 292 33735.15 114.86 17091.38 37817.65 2016-10-18 20:13:36.000 292 33735.15 114.86 17091.36 88888.00 2016-10-18 20:13:37.000 292 33735.20 114.86 17091.36 88888.00 2016-10-18 20:13:38.000 292 33735.19 114.85 17091.36 88888.00 2016-10-18 20:13:39.000 292 33735.22 114.89 17091.39 88888.00 2016-10-18 20:13:40.000 292 33735.25 114.92 17091.35 37817.64 2016-10-18 20:13:41.000 292 33735.20 114.92 17091.32 88888.00 2016-10-18 20:13:42.000 292 33735.22 114.92 17091.34 88888.00 2016-10-18 20:13:43.000 292 33735.20 114.91 17091.36 88888.00 2016-10-18 20:13:44.000 292 33735.19 114.91 17091.35 88888.00 2016-10-18 20:13:45.000 292 33735.20 114.94 17091.33 37817.60 2016-10-18 20:13:46.000 292 33735.22 114.97 17091.34 88888.00 2016-10-18 20:13:47.000 292 33735.22 114.97 17091.33 88888.00 2016-10-18 20:13:48.000 292 33735.14 114.97 17091.36 88888.00 2016-10-18 20:13:49.000 292 33735.09 114.97 17091.37 88888.00 2016-10-18 20:13:50.000 292 33735.14 115.00 17091.40 37817.56 2016-10-18 20:13:51.000 292 33735.11 114.99 17091.43 88888.00 2016-10-18 20:13:52.000 292 33735.08 115.00 17091.37 88888.00 2016-10-18 20:13:53.000 292 33735.09 115.03 17091.38 88888.00 2016-10-18 20:13:54.000 292 33735.09 114.98 17091.39 88888.00 2016-10-18 20:13:55.000 292 33735.08 114.98 17091.41 37817.57 2016-10-18 20:13:56.000 292 33735.09 114.99 17091.45 88888.00 2016-10-18 20:13:57.000 292 33735.06 115.05 17091.40 88888.00 2016-10-18 20:13:58.000 292 33735.01 115.03 17091.39 88888.00 2016-10-18 20:13:59.000 292 33735.04 114.99 17091.40 88888.00 2016-10-18 20:14:00.000 292 33735.06 114.97 17091.39 37817.52 2016-10-18 20:14:01.000 292 33735.04 114.99 17091.36 88888.00 2016-10-18 20:14:02.000 292 33735.03 114.99 17091.34 88888.00 2016-10-18 20:14:03.000 292 33735.00 114.99 17091.35 88888.00 2016-10-18 20:14:04.000 292 33734.98 114.97 17091.37 88888.00 2016-10-18 20:14:05.000 292 33734.99 115.01 17091.36 37817.44 2016-10-18 20:14:06.000 292 33735.04 114.98 17091.33 88888.00 2016-10-18 20:14:07.000 292 33735.04 114.99 17091.35 88888.00 2016-10-18 20:14:08.000 292 33735.05 114.98 17091.38 88888.00 2016-10-18 20:14:09.000 292 33735.08 115.02 17091.37 88888.00 2016-10-18 20:14:10.000 292 33735.11 115.03 17091.38 37817.45 2016-10-18 20:14:11.000 292 33735.10 114.99 17091.37 88888.00 2016-10-18 20:14:12.000 292 33735.08 114.96 17091.35 88888.00 2016-10-18 20:14:13.000 292 33735.12 115.00 17091.35 88888.00 2016-10-18 20:14:14.000 292 33735.17 115.02 17091.35 88888.00 2016-10-18 20:14:15.000 292 33735.20 114.99 17091.34 37817.57 2016-10-18 20:14:16.000 292 33735.19 114.98 17091.31 88888.00 2016-10-18 20:14:17.000 292 33735.20 114.98 17091.31 88888.00 2016-10-18 20:14:18.000 292 33735.22 115.01 17091.27 88888.00 2016-10-18 20:14:19.000 292 33735.29 115.00 17091.27 88888.00 2016-10-18 20:14:20.000 292 33735.28 115.00 17091.29 37817.62 2016-10-18 20:14:21.000 292 33735.28 115.03 17091.31 88888.00 2016-10-18 20:14:22.000 292 33735.32 115.04 17091.28 88888.00 2016-10-18 20:14:23.000 292 33735.31 115.04 17091.29 88888.00 2016-10-18 20:14:24.000 292 33735.32 115.03 17091.29 88888.00 2016-10-18 20:14:25.000 292 33735.34 115.07 17091.27 37817.79 2016-10-18 20:14:26.000 292 33735.34 115.08 17091.29 88888.00 2016-10-18 20:14:27.000 292 33735.35 115.06 17091.27 88888.00 2016-10-18 20:14:28.000 292 33735.33 115.01 17091.21 88888.00 2016-10-18 20:14:29.000 292 33735.36 115.02 17091.23 88888.00 2016-10-18 20:14:30.000 292 33735.33 115.01 17091.24 37817.75 2016-10-18 20:14:31.000 292 33735.34 115.02 17091.24 88888.00 2016-10-18 20:14:32.000 292 33735.35 115.00 17091.23 88888.00 2016-10-18 20:14:33.000 292 33735.38 115.01 17091.23 88888.00 2016-10-18 20:14:34.000 292 33735.35 115.04 17091.27 88888.00 2016-10-18 20:14:35.000 292 33735.34 115.08 17091.27 37817.79 2016-10-18 20:14:36.000 292 33735.35 115.05 17091.26 88888.00 2016-10-18 20:14:37.000 292 33735.37 115.05 17091.27 88888.00 2016-10-18 20:14:38.000 292 33735.33 115.07 17091.28 88888.00 2016-10-18 20:14:39.000 292 33735.26 115.06 17091.25 88888.00 2016-10-18 20:14:40.000 292 33735.28 115.03 17091.28 37817.72 2016-10-18 20:14:41.000 292 33735.32 115.00 17091.31 88888.00 2016-10-18 20:14:42.000 292 33735.31 115.03 17091.28 88888.00 2016-10-18 20:14:43.000 292 33735.28 115.06 17091.28 88888.00 2016-10-18 20:14:44.000 292 33735.27 115.05 17091.27 88888.00 2016-10-18 20:14:45.000 292 33735.26 115.07 17091.20 37817.68 2016-10-18 20:14:46.000 292 33735.27 115.08 17091.24 88888.00 2016-10-18 20:14:47.000 292 33735.25 115.04 17091.28 88888.00 2016-10-18 20:14:48.000 292 33735.25 114.99 17091.28 88888.00 2016-10-18 20:14:49.000 292 33735.25 115.01 17091.25 88888.00 2016-10-18 20:14:50.000 292 33735.25 115.01 17091.25 37817.67 2016-10-18 20:14:51.000 292 33735.21 115.05 17091.26 88888.00 2016-10-18 20:14:52.000 292 33735.23 115.06 17091.25 88888.00 2016-10-18 20:14:53.000 292 33735.24 115.07 17091.26 88888.00 2016-10-18 20:14:54.000 292 33735.20 115.05 17091.24 88888.00 2016-10-18 20:14:55.000 292 33735.21 115.03 17091.25 37817.65 2016-10-18 20:14:56.000 292 33735.23 115.03 17091.28 88888.00 2016-10-18 20:14:57.000 292 33735.21 115.06 17091.27 88888.00 2016-10-18 20:14:58.000 292 33735.23 115.02 17091.23 88888.00 2016-10-18 20:14:59.000 292 33735.22 115.03 17091.23 88888.00 2016-10-18 20:15:00.000 292 33735.21 115.02 17091.27 37817.75 2016-10-18 20:15:01.000 292 33735.23 114.99 17091.27 88888.00 2016-10-18 20:15:02.000 292 33735.20 114.99 17091.27 88888.00 2016-10-18 20:15:03.000 292 33735.22 114.97 17091.30 88888.00 2016-10-18 20:15:04.000 292 33735.27 114.98 17091.34 88888.00 2016-10-18 20:15:05.000 292 33735.28 115.00 17091.36 37817.73 2016-10-18 20:15:06.000 292 33735.28 114.97 17091.34 88888.00 2016-10-18 20:15:07.000 292 33735.30 114.98 17091.35 88888.00 2016-10-18 20:15:08.000 292 33735.32 115.02 17091.33 88888.00 2016-10-18 20:15:09.000 292 33735.34 115.03 17091.34 88888.00 2016-10-18 20:15:10.000 292 33735.38 115.02 17091.36 37817.75 2016-10-18 20:15:11.000 292 33735.36 114.99 17091.36 88888.00 2016-10-18 20:15:12.000 292 33735.39 115.04 17091.36 88888.00 2016-10-18 20:15:13.000 292 33735.40 115.07 17091.31 88888.00 2016-10-18 20:15:14.000 292 33735.44 115.08 17091.28 88888.00 2016-10-18 20:15:15.000 292 33735.45 115.09 17091.29 37817.80 2016-10-18 20:15:16.000 292 33735.47 115.12 17091.27 88888.00 2016-10-18 20:15:17.000 292 33735.48 115.08 17091.25 88888.00 2016-10-18 20:15:18.000 292 33735.47 115.09 17091.23 88888.00 2016-10-18 20:15:19.000 292 33735.49 115.13 17091.21 88888.00 2016-10-18 20:15:20.000 292 33735.50 115.10 17091.22 37817.89 2016-10-18 20:15:21.000 292 33735.49 115.08 17091.25 88888.00 2016-10-18 20:15:22.000 292 33735.51 115.06 17091.27 88888.00 2016-10-18 20:15:23.000 292 33735.49 115.11 17091.29 88888.00 2016-10-18 20:15:24.000 292 33735.46 115.12 17091.29 88888.00 2016-10-18 20:15:25.000 292 33735.48 115.15 17091.30 37817.90 2016-10-18 20:15:26.000 292 33735.45 115.12 17091.29 88888.00 2016-10-18 20:15:27.000 292 33735.46 115.10 17091.32 88888.00 2016-10-18 20:15:28.000 292 33735.44 115.10 17091.33 88888.00 2016-10-18 20:15:29.000 292 33735.47 115.13 17091.30 88888.00 2016-10-18 20:15:30.000 292 33735.41 115.10 17091.28 37817.81 2016-10-18 20:15:31.000 292 33735.37 115.11 17091.30 88888.00 2016-10-18 20:15:32.000 292 33735.38 115.13 17091.28 88888.00 2016-10-18 20:15:33.000 292 33735.41 115.17 17091.29 88888.00 2016-10-18 20:15:34.000 292 33735.36 115.17 17091.29 88888.00 2016-10-18 20:15:35.000 292 33735.36 115.19 17091.28 37817.83 2016-10-18 20:15:36.000 292 33735.28 115.21 17091.31 88888.00 2016-10-18 20:15:37.000 292 33735.24 115.21 17091.32 88888.00 2016-10-18 20:15:38.000 292 33735.23 115.18 17091.31 88888.00 2016-10-18 20:15:39.000 292 33735.24 115.19 17091.29 88888.00 2016-10-18 20:15:40.000 292 33735.25 115.20 17091.28 37817.76 2016-10-18 20:15:41.000 292 33735.23 115.22 17091.27 88888.00 2016-10-18 20:15:42.000 292 33735.22 115.18 17091.29 88888.00 2016-10-18 20:15:43.000 292 33735.22 115.13 17091.34 88888.00 2016-10-18 20:15:44.000 292 33735.22 115.09 17091.32 88888.00 2016-10-18 20:15:45.000 292 33735.21 115.11 17091.33 37817.68 2016-10-18 20:15:46.000 292 33735.21 115.12 17091.30 88888.00 2016-10-18 20:15:47.000 292 33735.20 115.11 17091.33 88888.00 2016-10-18 20:15:48.000 292 33735.18 115.16 17091.30 88888.00 2016-10-18 20:15:49.000 292 33735.18 115.19 17091.26 88888.00 2016-10-18 20:15:50.000 292 33735.19 115.14 17091.31 37817.67 2016-10-18 20:15:51.000 292 33735.22 115.18 17091.28 88888.00 2016-10-18 20:15:52.000 292 33735.19 115.16 17091.29 88888.00 2016-10-18 20:15:53.000 292 33735.21 115.14 17091.28 88888.00 2016-10-18 20:15:54.000 292 33735.21 115.12 17091.26 88888.00 2016-10-18 20:15:55.000 292 33735.20 115.13 17091.29 37817.67 2016-10-18 20:15:56.000 292 33735.16 115.11 17091.25 88888.00 2016-10-18 20:15:57.000 292 33735.13 115.12 17091.30 88888.00 2016-10-18 20:15:58.000 292 33735.09 115.11 17091.37 88888.00 2016-10-18 20:15:59.000 292 33735.09 115.05 17091.37 88888.00 2016-10-18 20:16:00.000 292 33735.09 115.07 17091.38 37817.63 2016-10-18 20:16:01.000 292 33735.06 115.12 17091.31 88888.00 2016-10-18 20:16:02.000 292 33735.08 115.15 17091.31 88888.00 2016-10-18 20:16:03.000 292 33735.09 115.15 17091.34 88888.00 2016-10-18 20:16:04.000 292 33735.07 115.16 17091.34 88888.00 2016-10-18 20:16:05.000 292 33735.04 115.16 17091.31 37817.58 2016-10-18 20:16:06.000 292 33734.96 115.17 17091.31 88888.00 2016-10-18 20:16:07.000 292 33735.01 115.18 17091.32 88888.00 2016-10-18 20:16:08.000 292 33735.04 115.20 17091.35 88888.00 2016-10-18 20:16:09.000 292 33735.08 115.19 17091.33 88888.00 2016-10-18 20:16:10.000 292 33735.04 115.21 17091.32 37817.48 2016-10-18 20:16:11.000 292 33735.01 115.22 17091.29 88888.00 2016-10-18 20:16:12.000 292 33735.01 115.21 17091.30 88888.00 2016-10-18 20:16:13.000 292 33735.03 115.20 17091.34 88888.00 2016-10-18 20:16:14.000 292 33735.01 115.23 17091.35 88888.00 2016-10-18 20:16:15.000 292 33735.05 115.22 17091.32 37817.61 2016-10-18 20:16:16.000 292 33735.01 115.26 17091.28 88888.00 2016-10-18 20:16:17.000 292 33735.04 115.30 17091.26 88888.00 2016-10-18 20:16:18.000 292 33735.06 115.24 17091.31 88888.00 2016-10-18 20:16:19.000 292 33735.04 115.23 17091.31 88888.00 2016-10-18 20:16:20.000 292 33735.02 115.20 17091.30 37817.62 2016-10-18 20:16:21.000 292 33735.04 115.23 17091.34 88888.00 2016-10-18 20:16:22.000 292 33735.03 115.29 17091.34 88888.00 2016-10-18 20:16:23.000 292 33735.09 115.32 17091.30 88888.00 2016-10-18 20:16:24.000 292 33735.12 115.34 17091.29 88888.00 2016-10-18 20:16:25.000 292 33735.09 115.35 17091.26 37817.61 2016-10-18 20:16:26.000 292 33735.07 115.34 17091.27 88888.00 2016-10-18 20:16:27.000 292 33735.09 115.37 17091.26 88888.00 2016-10-18 20:16:28.000 292 33735.06 115.39 17091.23 88888.00 2016-10-18 20:16:29.000 292 33735.03 115.35 17091.25 88888.00 2016-10-18 20:16:30.000 292 33735.02 115.39 17091.27 37817.56 2016-10-18 20:16:31.000 292 33735.04 115.37 17091.26 88888.00 2016-10-18 20:16:32.000 292 33735.01 115.40 17091.25 88888.00 2016-10-18 20:16:33.000 292 33735.04 115.38 17091.27 88888.00 2016-10-18 20:16:34.000 292 33735.00 115.37 17091.27 88888.00 2016-10-18 20:16:35.000 292 33734.95 115.38 17091.28 37817.54 2016-10-18 20:16:36.000 292 33734.93 115.35 17091.32 88888.00 2016-10-18 20:16:37.000 292 33734.96 115.33 17091.36 88888.00 2016-10-18 20:16:38.000 292 33734.97 115.35 17091.35 88888.00 2016-10-18 20:16:39.000 292 33734.91 115.38 17091.28 88888.00 2016-10-18 20:16:40.000 292 33734.90 115.38 17091.28 37817.38 2016-10-18 20:16:41.000 292 33734.89 115.35 17091.27 88888.00 2016-10-18 20:16:42.000 292 33734.84 115.32 17091.33 88888.00 2016-10-18 20:16:43.000 292 33734.81 115.35 17091.35 88888.00 2016-10-18 20:16:44.000 292 33734.78 115.34 17091.34 88888.00 2016-10-18 20:16:45.000 292 33734.76 115.36 17091.28 37817.39 2016-10-18 20:16:46.000 292 33734.76 115.35 17091.26 88888.00 2016-10-18 20:16:47.000 292 33734.76 115.40 17091.28 88888.00 2016-10-18 20:16:48.000 292 33734.74 115.38 17091.30 88888.00 2016-10-18 20:16:49.000 292 33734.75 115.35 17091.31 88888.00 2016-10-18 20:16:50.000 292 33734.76 115.36 17091.32 37817.24 2016-10-18 20:16:51.000 292 33734.76 115.36 17091.30 88888.00 2016-10-18 20:16:52.000 292 33734.77 115.39 17091.31 88888.00 2016-10-18 20:16:53.000 292 33734.76 115.41 17091.34 88888.00 2016-10-18 20:16:54.000 292 33734.78 115.40 17091.36 88888.00 2016-10-18 20:16:55.000 292 33734.78 115.39 17091.35 37817.37 2016-10-18 20:16:56.000 292 33734.82 115.38 17091.33 88888.00 2016-10-18 20:16:57.000 292 33734.82 115.44 17091.35 88888.00 2016-10-18 20:16:58.000 292 33734.83 115.42 17091.34 88888.00 2016-10-18 20:16:59.000 292 33734.86 115.39 17091.38 88888.00 2016-10-18 20:17:00.000 292 33734.87 115.38 17091.38 37817.29 2016-10-18 20:17:01.000 292 33734.90 115.37 17091.36 88888.00 2016-10-18 20:17:02.000 292 33734.87 115.38 17091.33 88888.00 2016-10-18 20:17:03.000 292 33734.88 115.40 17091.34 88888.00 2016-10-18 20:17:04.000 292 33734.89 115.39 17091.36 88888.00 2016-10-18 20:17:05.000 292 33734.90 115.40 17091.34 37817.43 2016-10-18 20:17:06.000 292 33734.86 115.45 17091.32 88888.00 2016-10-18 20:17:07.000 292 33734.87 115.50 17091.36 88888.00 2016-10-18 20:17:08.000 292 33734.86 115.50 17091.32 88888.00 2016-10-18 20:17:09.000 292 33734.86 115.49 17091.30 88888.00 2016-10-18 20:17:10.000 292 33734.87 115.48 17091.26 37817.45 2016-10-18 20:17:11.000 292 33734.89 115.50 17091.29 88888.00 2016-10-18 20:17:12.000 292 33734.90 115.50 17091.28 88888.00 2016-10-18 20:17:13.000 292 33734.91 115.49 17091.32 88888.00 2016-10-18 20:17:14.000 292 33734.91 115.50 17091.30 88888.00 2016-10-18 20:17:15.000 292 33734.93 115.49 17091.27 37817.51 2016-10-18 20:17:16.000 292 33734.89 115.53 17091.30 88888.00 2016-10-18 20:17:17.000 292 33734.81 115.52 17091.32 88888.00 2016-10-18 20:17:18.000 292 33734.83 115.53 17091.34 88888.00 2016-10-18 20:17:19.000 292 33734.84 115.57 17091.34 88888.00 2016-10-18 20:17:20.000 292 33734.87 115.54 17091.31 37817.45 2016-10-18 20:17:21.000 292 33734.90 115.54 17091.30 88888.00 2016-10-18 20:17:22.000 292 33734.86 115.50 17091.28 88888.00 2016-10-18 20:17:23.000 292 33734.87 115.54 17091.30 88888.00 2016-10-18 20:17:24.000 292 33734.89 115.57 17091.32 88888.00 2016-10-18 20:17:25.000 292 33734.88 115.55 17091.34 37817.38 2016-10-18 20:17:26.000 292 33734.88 115.53 17091.32 88888.00 2016-10-18 20:17:27.000 292 33734.87 115.52 17091.29 88888.00 2016-10-18 20:17:28.000 292 33734.91 115.55 17091.32 88888.00 2016-10-18 20:17:29.000 292 33734.92 115.53 17091.34 88888.00 2016-10-18 20:17:30.000 292 33734.90 115.54 17091.28 37817.39 2016-10-18 20:17:31.000 292 33734.88 115.59 17091.31 88888.00 2016-10-18 20:17:32.000 292 33734.87 115.56 17091.32 88888.00 2016-10-18 20:17:33.000 292 33734.88 115.57 17091.31 88888.00 2016-10-18 20:17:34.000 292 33734.84 115.56 17091.27 88888.00 2016-10-18 20:17:35.000 292 33734.84 115.56 17091.28 37817.47 2016-10-18 20:17:36.000 292 33734.88 115.56 17091.30 88888.00 2016-10-18 20:17:37.000 292 33734.89 115.59 17091.27 88888.00 2016-10-18 20:17:38.000 292 33734.86 115.61 17091.28 88888.00 2016-10-18 20:17:39.000 292 33734.87 115.64 17091.33 88888.00 2016-10-18 20:17:40.000 292 33734.90 115.65 17091.34 37817.41 2016-10-18 20:17:41.000 292 33734.87 115.62 17091.31 88888.00 2016-10-18 20:17:42.000 292 33734.87 115.59 17091.32 88888.00 2016-10-18 20:17:43.000 292 33734.82 115.58 17091.30 88888.00 2016-10-18 20:17:44.000 292 33734.81 115.62 17091.36 88888.00 2016-10-18 20:17:45.000 292 33734.80 115.60 17091.36 37817.31 2016-10-18 20:17:46.000 292 33734.79 115.60 17091.30 88888.00 2016-10-18 20:17:47.000 292 33734.80 115.59 17091.28 88888.00 2016-10-18 20:17:48.000 292 33734.80 115.62 17091.28 88888.00 2016-10-18 20:17:49.000 292 33734.81 115.64 17091.30 88888.00 2016-10-18 20:17:50.000 292 33734.82 115.63 17091.30 37817.30 2016-10-18 20:17:51.000 292 33734.78 115.64 17091.31 88888.00 2016-10-18 20:17:52.000 292 33734.79 115.64 17091.29 88888.00 2016-10-18 20:17:53.000 292 33734.79 115.63 17091.27 88888.00 2016-10-18 20:17:54.000 292 33734.74 115.63 17091.29 88888.00 2016-10-18 20:17:55.000 292 33734.72 115.65 17091.33 37817.34 2016-10-18 20:17:56.000 292 33734.71 115.64 17091.30 88888.00 2016-10-18 20:17:57.000 292 33734.70 115.62 17091.33 88888.00 2016-10-18 20:17:58.000 292 33734.73 115.64 17091.34 88888.00 2016-10-18 20:17:59.000 292 33734.70 115.64 17091.38 88888.00 2016-10-18 20:18:00.000 292 33734.69 115.68 17091.38 37817.27 2016-10-18 20:18:01.000 292 33734.69 115.71 17091.39 88888.00 2016-10-18 20:18:02.000 292 33734.71 115.71 17091.37 88888.00 2016-10-18 20:18:03.000 292 33734.71 115.68 17091.36 88888.00 2016-10-18 20:18:04.000 292 33734.75 115.67 17091.35 88888.00 2016-10-18 20:18:05.000 292 33734.73 115.66 17091.38 37817.22 2016-10-18 20:18:06.000 292 33734.71 115.71 17091.41 88888.00 2016-10-18 20:18:07.000 292 33734.68 115.72 17091.41 88888.00 2016-10-18 20:18:08.000 292 33734.68 115.74 17091.39 88888.00 2016-10-18 20:18:09.000 292 33734.66 115.71 17091.38 88888.00 2016-10-18 20:18:10.000 292 33734.61 115.66 17091.33 37817.16 2016-10-18 20:18:11.000 292 33734.61 115.68 17091.34 88888.00 2016-10-18 20:18:12.000 292 33734.61 115.69 17091.43 88888.00 2016-10-18 20:18:13.000 292 33734.63 115.75 17091.41 88888.00 2016-10-18 20:18:14.000 292 33734.66 115.79 17091.37 88888.00 2016-10-18 20:18:15.000 292 33734.69 115.76 17091.37 37817.26 2016-10-18 20:18:16.000 292 33734.65 115.75 17091.36 88888.00 2016-10-18 20:18:17.000 292 33734.65 115.76 17091.36 88888.00 2016-10-18 20:18:18.000 292 33734.61 115.73 17091.38 88888.00 2016-10-18 20:18:19.000 292 33734.62 115.69 17091.35 88888.00 2016-10-18 20:18:20.000 292 33734.61 115.69 17091.37 37817.13 2016-10-18 20:18:21.000 292 33734.59 115.76 17091.37 88888.00 2016-10-18 20:18:22.000 292 33734.59 115.76 17091.36 88888.00 2016-10-18 20:18:23.000 292 33734.62 115.74 17091.38 88888.00 2016-10-18 20:18:24.000 292 33734.60 115.71 17091.37 88888.00 2016-10-18 20:18:25.000 292 33734.63 115.71 17091.39 37817.15 2016-10-18 20:18:26.000 292 33734.58 115.75 17091.39 88888.00 2016-10-18 20:18:27.000 292 33734.60 115.76 17091.41 88888.00 2016-10-18 20:18:28.000 292 33734.64 115.78 17091.41 88888.00 2016-10-18 20:18:29.000 292 33734.62 115.78 17091.39 88888.00 2016-10-18 20:18:30.000 292 33734.61 115.76 17091.35 37817.16 2016-10-18 20:18:31.000 292 33734.63 115.75 17091.40 88888.00 2016-10-18 20:18:32.000 292 33734.61 115.76 17091.40 88888.00 2016-10-18 20:18:33.000 292 33734.60 115.79 17091.40 88888.00 2016-10-18 20:18:34.000 292 33734.57 115.77 17091.39 88888.00 2016-10-18 20:18:35.000 292 33734.56 115.72 17091.40 37817.15 2016-10-18 20:18:36.000 292 33734.59 115.76 17091.41 88888.00 2016-10-18 20:18:37.000 292 33734.61 115.79 17091.42 88888.00 2016-10-18 20:18:38.000 292 33734.57 115.75 17091.43 88888.00 2016-10-18 20:18:39.000 292 33734.57 115.71 17091.41 88888.00 2016-10-18 20:18:40.000 292 33734.55 115.76 17091.39 37817.26 2016-10-18 20:18:41.000 292 33734.56 115.75 17091.39 88888.00 2016-10-18 20:18:42.000 292 33734.57 115.71 17091.40 88888.00 2016-10-18 20:18:43.000 292 33734.55 115.68 17091.40 88888.00 2016-10-18 20:18:44.000 292 33734.50 115.71 17091.43 88888.00 2016-10-18 20:18:45.000 292 33734.51 115.76 17091.45 37817.05 2016-10-18 20:18:46.000 292 33734.47 115.77 17091.45 88888.00 2016-10-18 20:18:47.000 292 33734.47 115.77 17091.43 88888.00 2016-10-18 20:18:48.000 292 33734.49 115.75 17091.39 88888.00 2016-10-18 20:18:49.000 292 33734.47 115.71 17091.43 88888.00 2016-10-18 20:18:50.000 292 33734.46 115.70 17091.41 37817.01 2016-10-18 20:18:51.000 292 33734.43 115.66 17091.39 88888.00 2016-10-18 20:18:52.000 292 33734.40 115.68 17091.35 88888.00 2016-10-18 20:18:53.000 292 33734.40 115.71 17091.40 88888.00 2016-10-18 20:18:54.000 292 33734.37 115.69 17091.40 88888.00 2016-10-18 20:18:55.000 292 33734.37 115.68 17091.43 37817.02 2016-10-18 20:18:56.000 292 33734.36 115.66 17091.47 88888.00 2016-10-18 20:18:57.000 292 33734.37 115.67 17091.47 88888.00 2016-10-18 20:18:58.000 292 33734.37 115.71 17091.42 88888.00 2016-10-18 20:18:59.000 292 33734.37 115.70 17091.39 88888.00 2016-10-18 20:19:00.000 292 33734.36 115.70 17091.39 37817.03 2016-10-18 20:19:01.000 292 33734.37 115.70 17091.38 88888.00 2016-10-18 20:19:02.000 292 33734.38 115.73 17091.42 88888.00 2016-10-18 20:19:03.000 292 33734.39 115.72 17091.40 88888.00 2016-10-18 20:19:04.000 292 33734.42 115.73 17091.43 88888.00 2016-10-18 20:19:05.000 292 33734.44 115.74 17091.45 37816.98 2016-10-18 20:19:06.000 292 33734.43 115.72 17091.48 88888.00 2016-10-18 20:19:07.000 292 33734.41 115.70 17091.47 88888.00 2016-10-18 20:19:08.000 292 33734.41 115.69 17091.44 88888.00 2016-10-18 20:19:09.000 292 33734.45 115.71 17091.44 88888.00 2016-10-18 20:19:10.000 292 33734.50 115.69 17091.50 37817.03 2016-10-18 20:19:11.000 292 33734.51 115.67 17091.44 88888.00 2016-10-18 20:19:12.000 292 33734.46 115.64 17091.47 88888.00 2016-10-18 20:19:13.000 292 33734.49 115.69 17091.47 88888.00 2016-10-18 20:19:14.000 292 33734.51 115.68 17091.44 88888.00 2016-10-18 20:19:15.000 292 33734.54 115.67 17091.45 37817.02 2016-10-18 20:19:16.000 292 33734.58 115.67 17091.45 88888.00 2016-10-18 20:19:17.000 292 33734.55 115.67 17091.42 88888.00 2016-10-18 20:19:18.000 292 33734.54 115.67 17091.41 88888.00 2016-10-18 20:19:19.000 292 33734.57 115.69 17091.38 88888.00 2016-10-18 20:19:20.000 292 33734.64 115.68 17091.35 37817.15 2016-10-18 20:19:21.000 292 33734.66 115.65 17091.36 88888.00 2016-10-18 20:19:22.000 292 33734.65 115.66 17091.36 88888.00 2016-10-18 20:19:23.000 292 33734.68 115.66 17091.37 88888.00 2016-10-18 20:19:24.000 292 33734.67 115.66 17091.39 88888.00 2016-10-18 20:19:25.000 292 33734.71 115.66 17091.38 37817.21 2016-10-18 20:19:26.000 292 33734.67 115.67 17091.42 88888.00 2016-10-18 20:19:27.000 292 33734.69 115.67 17091.38 88888.00 2016-10-18 20:19:28.000 292 33734.72 115.71 17091.36 88888.00 2016-10-18 20:19:29.000 292 33734.73 115.71 17091.40 88888.00 2016-10-18 20:19:30.000 292 33734.71 115.69 17091.41 37817.26 2016-10-18 20:19:31.000 292 33734.70 115.68 17091.39 88888.00 2016-10-18 20:19:32.000 292 33734.73 115.71 17091.42 88888.00 2016-10-18 20:19:33.000 292 33734.78 115.69 17091.42 88888.00 2016-10-18 20:19:34.000 292 33734.71 115.67 17091.42 88888.00 2016-10-18 20:19:35.000 292 33734.69 115.68 17091.42 37817.37 2016-10-18 20:19:36.000 292 33734.75 115.69 17091.38 88888.00 2016-10-18 20:19:37.000 292 33734.74 115.70 17091.41 88888.00 2016-10-18 20:19:38.000 292 33734.75 115.70 17091.39 88888.00 2016-10-18 20:19:39.000 292 33734.76 115.68 17091.42 88888.00 2016-10-18 20:19:40.000 292 33734.73 115.66 17091.44 37817.33 2016-10-18 20:19:41.000 292 33734.70 115.64 17091.45 88888.00 2016-10-18 20:19:42.000 292 33734.74 115.68 17091.48 88888.00 2016-10-18 20:19:43.000 292 33734.76 115.69 17091.48 88888.00 2016-10-18 20:19:44.000 292 33734.77 115.67 17091.44 88888.00 2016-10-18 20:19:45.000 292 33734.77 115.68 17091.43 37817.34 2016-10-18 20:19:46.000 292 33734.78 115.70 17091.44 88888.00 2016-10-18 20:19:47.000 292 33734.77 115.67 17091.44 88888.00 2016-10-18 20:19:48.000 292 33734.79 115.64 17091.46 88888.00 2016-10-18 20:19:49.000 292 33734.81 115.68 17091.43 88888.00 2016-10-18 20:19:50.000 292 33734.82 115.67 17091.43 37817.40 2016-10-18 20:19:51.000 292 33734.80 115.66 17091.42 88888.00 2016-10-18 20:19:52.000 292 33734.79 115.65 17091.46 88888.00 2016-10-18 20:19:53.000 292 33734.82 115.67 17091.44 88888.00 2016-10-18 20:19:54.000 292 33734.76 115.70 17091.45 88888.00 2016-10-18 20:19:55.000 292 33734.72 115.66 17091.42 37817.32 2016-10-18 20:19:56.000 292 33734.73 115.63 17091.39 88888.00 2016-10-18 20:19:57.000 292 33734.71 115.65 17091.41 88888.00 2016-10-18 20:19:58.000 292 33734.67 115.65 17091.41 88888.00 2016-10-18 20:19:59.000 292 33734.67 115.62 17091.42 88888.00 2016-10-18 20:20:00.000 292 33734.67 115.61 17091.45 37817.29 2016-10-18 20:20:01.000 292 33734.70 115.64 17091.48 88888.00 2016-10-18 20:20:02.000 292 33734.65 115.64 17091.44 88888.00 2016-10-18 20:20:03.000 292 33734.61 115.66 17091.45 88888.00 2016-10-18 20:20:04.000 292 33734.61 115.66 17091.44 88888.00 2016-10-18 20:20:05.000 292 33734.62 115.69 17091.44 37817.16 2016-10-18 20:20:06.000 292 33734.57 115.70 17091.42 88888.00 2016-10-18 20:20:07.000 292 33734.58 115.68 17091.45 88888.00 2016-10-18 20:20:08.000 292 33734.57 115.68 17091.46 88888.00 2016-10-18 20:20:09.000 292 33734.62 115.69 17091.46 88888.00 2016-10-18 20:20:10.000 292 33734.65 115.69 17091.45 37817.21 2016-10-18 20:20:11.000 292 33734.67 115.67 17091.45 88888.00 2016-10-18 20:20:12.000 292 33734.64 115.67 17091.47 88888.00 2016-10-18 20:20:13.000 292 33734.61 115.71 17091.45 88888.00 2016-10-18 20:20:14.000 292 33734.68 115.71 17091.42 88888.00 2016-10-18 20:20:15.000 292 33734.70 115.69 17091.42 37817.23 2016-10-18 20:20:16.000 292 33734.71 115.71 17091.42 88888.00 2016-10-18 20:20:17.000 292 33734.73 115.72 17091.46 88888.00 2016-10-18 20:20:18.000 292 33734.71 115.74 17091.48 88888.00 2016-10-18 20:20:19.000 292 33734.70 115.73 17091.51 88888.00 2016-10-18 20:20:20.000 292 33734.69 115.71 17091.48 37817.23 2016-10-18 20:20:21.000 292 33734.70 115.74 17091.51 88888.00 2016-10-18 20:20:22.000 292 33734.70 115.75 17091.52 88888.00 2016-10-18 20:20:23.000 292 33734.75 115.73 17091.48 88888.00 2016-10-18 20:20:24.000 292 33734.72 115.73 17091.44 88888.00 2016-10-18 20:20:25.000 292 33734.74 115.74 17091.44 37817.28 2016-10-18 20:20:26.000 292 33734.73 115.76 17091.41 88888.00 2016-10-18 20:20:27.000 292 33734.70 115.76 17091.40 88888.00 2016-10-18 20:20:28.000 292 33734.67 115.75 17091.39 88888.00 2016-10-18 20:20:29.000 292 33734.71 115.77 17091.38 88888.00 2016-10-18 20:20:30.000 292 33734.69 115.76 17091.43 37817.25 2016-10-18 20:20:31.000 292 33734.69 115.75 17091.42 88888.00 2016-10-18 20:20:32.000 292 33734.72 115.77 17091.38 88888.00 2016-10-18 20:20:33.000 292 33734.72 115.78 17091.43 88888.00 2016-10-18 20:20:34.000 292 33734.71 115.79 17091.45 88888.00 2016-10-18 20:20:35.000 292 33734.70 115.79 17091.42 37817.28 2016-10-18 20:20:36.000 292 33734.68 115.78 17091.43 88888.00 2016-10-18 20:20:37.000 292 33734.66 115.74 17091.46 88888.00 2016-10-18 20:20:38.000 292 33734.67 115.74 17091.44 88888.00 2016-10-18 20:20:39.000 292 33734.69 115.78 17091.44 88888.00 2016-10-18 20:20:40.000 292 33734.70 115.79 17091.45 37817.35 2016-10-18 20:20:41.000 292 33734.74 115.75 17091.42 88888.00 2016-10-18 20:20:42.000 292 33734.79 115.74 17091.47 88888.00 2016-10-18 20:20:43.000 292 33734.79 115.77 17091.48 88888.00 2016-10-18 20:20:44.000 292 33734.81 115.73 17091.45 88888.00 2016-10-18 20:20:45.000 292 33734.85 115.73 17091.46 37817.30 2016-10-18 20:20:46.000 292 33734.86 115.69 17091.47 88888.00 2016-10-18 20:20:47.000 292 33734.84 115.73 17091.45 88888.00 2016-10-18 20:20:48.000 292 33734.85 115.74 17091.45 88888.00 2016-10-18 20:20:49.000 292 33734.86 115.73 17091.45 88888.00 2016-10-18 20:20:50.000 292 33734.89 115.71 17091.45 37817.37 2016-10-18 20:20:51.000 292 33734.89 115.76 17091.46 88888.00 2016-10-18 20:20:52.000 292 33734.86 115.73 17091.45 88888.00 2016-10-18 20:20:53.000 292 33734.88 115.73 17091.49 88888.00 2016-10-18 20:20:54.000 292 33734.89 115.70 17091.44 88888.00 2016-10-18 20:20:55.000 292 33734.92 115.69 17091.41 37817.40 2016-10-18 20:20:56.000 292 33734.88 115.72 17091.37 88888.00 2016-10-18 20:20:57.000 292 33734.89 115.72 17091.40 88888.00 2016-10-18 20:20:58.000 292 33734.93 115.74 17091.43 88888.00 2016-10-18 20:20:59.000 292 33734.92 115.76 17091.45 88888.00 2016-10-18 20:21:00.000 292 33734.96 115.77 17091.48 37817.42 2016-10-18 20:21:01.000 292 33734.96 115.73 17091.47 88888.00 2016-10-18 20:21:02.000 292 33734.96 115.71 17091.43 88888.00 2016-10-18 20:21:03.000 292 33735.01 115.72 17091.40 88888.00 2016-10-18 20:21:04.000 292 33734.99 115.70 17091.41 88888.00 2016-10-18 20:21:05.000 292 33734.99 115.71 17091.40 37817.45 2016-10-18 20:21:06.000 292 33734.98 115.70 17091.44 88888.00 2016-10-18 20:21:07.000 292 33734.95 115.70 17091.43 88888.00 2016-10-18 20:21:08.000 292 33734.95 115.70 17091.44 88888.00 2016-10-18 20:21:09.000 292 33734.96 115.72 17091.45 88888.00 2016-10-18 20:21:10.000 292 33734.96 115.69 17091.44 37817.50 2016-10-18 20:21:11.000 292 33734.99 115.71 17091.49 88888.00 2016-10-18 20:21:12.000 292 33735.01 115.68 17091.47 88888.00 2016-10-18 20:21:13.000 292 33735.02 115.70 17091.45 88888.00 2016-10-18 20:21:14.000 292 33735.01 115.66 17091.43 88888.00 2016-10-18 20:21:15.000 292 33734.99 115.64 17091.41 37817.53 2016-10-18 20:21:16.000 292 33735.00 115.64 17091.47 88888.00 2016-10-18 20:21:17.000 292 33735.01 115.66 17091.44 88888.00 2016-10-18 20:21:18.000 292 33734.98 115.66 17091.47 88888.00 2016-10-18 20:21:19.000 292 33735.00 115.69 17091.50 88888.00 2016-10-18 20:21:20.000 292 33735.02 115.68 17091.46 37817.58 2016-10-18 20:21:21.000 292 33735.03 115.67 17091.45 88888.00 2016-10-18 20:21:22.000 292 33735.04 115.65 17091.44 88888.00 2016-10-18 20:21:23.000 292 33735.07 115.63 17091.44 88888.00 2016-10-18 20:21:24.000 292 33735.03 115.67 17091.45 88888.00 2016-10-18 20:21:25.000 292 33735.04 115.66 17091.45 37817.56 2016-10-18 20:21:26.000 292 33735.01 115.64 17091.40 88888.00 2016-10-18 20:21:27.000 292 33735.00 115.66 17091.39 88888.00 2016-10-18 20:21:28.000 292 33735.01 115.71 17091.42 88888.00 2016-10-18 20:21:29.000 292 33734.99 115.71 17091.44 88888.00 2016-10-18 20:21:30.000 292 33734.96 115.67 17091.40 37817.51 2016-10-18 20:21:31.000 292 33734.97 115.64 17091.39 88888.00 2016-10-18 20:21:32.000 292 33735.05 115.69 17091.44 88888.00 2016-10-18 20:21:33.000 292 33735.05 115.64 17091.43 88888.00 2016-10-18 20:21:34.000 292 33735.05 115.68 17091.42 88888.00 2016-10-18 20:21:35.000 292 33735.05 115.66 17091.40 37817.55 2016-10-18 20:21:36.000 292 33735.02 115.65 17091.40 88888.00 2016-10-18 20:21:37.000 292 33735.00 115.69 17091.41 88888.00 2016-10-18 20:21:38.000 292 33734.98 115.69 17091.45 88888.00 2016-10-18 20:21:39.000 292 33734.98 115.64 17091.42 88888.00 2016-10-18 20:21:40.000 292 33734.98 115.64 17091.41 37817.57 2016-10-18 20:21:41.000 292 33735.01 115.61 17091.43 88888.00 2016-10-18 20:21:42.000 292 33735.02 115.62 17091.47 88888.00 2016-10-18 20:21:43.000 292 33735.04 115.62 17091.47 88888.00 2016-10-18 20:21:44.000 292 33735.05 115.65 17091.47 88888.00 2016-10-18 20:21:45.000 292 33735.04 115.68 17091.46 37817.59 2016-10-18 20:21:46.000 292 33735.01 115.72 17091.45 88888.00 2016-10-18 20:21:47.000 292 33735.04 115.74 17091.48 88888.00 2016-10-18 20:21:48.000 292 33735.05 115.69 17091.48 88888.00 2016-10-18 20:21:49.000 292 33735.04 115.67 17091.44 88888.00 2016-10-18 20:21:50.000 292 33735.04 115.65 17091.47 37817.62 2016-10-18 20:21:51.000 292 33735.05 115.66 17091.45 88888.00 2016-10-18 20:21:52.000 292 33735.02 115.68 17091.42 88888.00 2016-10-18 20:21:53.000 292 33735.01 115.69 17091.43 88888.00 2016-10-18 20:21:54.000 292 33735.04 115.69 17091.48 88888.00 2016-10-18 20:21:55.000 292 33735.05 115.65 17091.43 37817.59 2016-10-18 20:21:56.000 292 33735.03 115.65 17091.43 88888.00 2016-10-18 20:21:57.000 292 33735.06 115.63 17091.45 88888.00 2016-10-18 20:21:58.000 292 33735.06 115.67 17091.44 88888.00 2016-10-18 20:21:59.000 292 33735.08 115.62 17091.44 88888.00 2016-10-18 20:22:00.000 292 33735.08 115.60 17091.44 37817.63 2016-10-18 20:22:01.000 292 33735.05 115.57 17091.42 88888.00 2016-10-18 20:22:02.000 292 33735.05 115.55 17091.40 88888.00 2016-10-18 20:22:03.000 292 33735.12 115.60 17091.46 88888.00 2016-10-18 20:22:04.000 292 33735.11 115.61 17091.46 88888.00 2016-10-18 20:22:05.000 292 33735.10 115.63 17091.44 37817.64 2016-10-18 20:22:06.000 292 33735.08 115.61 17091.43 88888.00 2016-10-18 20:22:07.000 292 33735.09 115.58 17091.44 88888.00 2016-10-18 20:22:08.000 292 33735.10 115.56 17091.46 88888.00 2016-10-18 20:22:09.000 292 33735.14 115.59 17091.47 88888.00 2016-10-18 20:22:10.000 292 33735.12 115.62 17091.47 37817.66 2016-10-18 20:22:11.000 292 33735.13 115.62 17091.50 88888.00 2016-10-18 20:22:12.000 292 33735.13 115.61 17091.51 88888.00 2016-10-18 20:22:13.000 292 33735.15 115.61 17091.48 88888.00 2016-10-18 20:22:14.000 292 33735.15 115.62 17091.48 88888.00 2016-10-18 20:22:15.000 292 33735.18 115.60 17091.51 37817.65 2016-10-18 20:22:16.000 292 33735.17 115.64 17091.50 88888.00 2016-10-18 20:22:17.000 292 33735.14 115.65 17091.48 88888.00 2016-10-18 20:22:18.000 292 33735.15 115.63 17091.52 88888.00 2016-10-18 20:22:19.000 292 33735.12 115.60 17091.53 88888.00 2016-10-18 20:22:20.000 292 33735.15 115.61 17091.54 37817.73 2016-10-18 20:22:21.000 292 33735.17 115.61 17091.57 88888.00 2016-10-18 20:22:22.000 292 33735.14 115.59 17091.57 88888.00 2016-10-18 20:22:23.000 292 33735.18 115.60 17091.55 88888.00 2016-10-18 20:22:24.000 292 33735.22 115.62 17091.57 88888.00 2016-10-18 20:22:25.000 292 33735.25 115.63 17091.55 37817.78 2016-10-18 20:22:26.000 292 33735.29 115.64 17091.53 88888.00 2016-10-18 20:22:27.000 292 33735.29 115.65 17091.49 88888.00 2016-10-18 20:22:28.000 292 33735.28 115.67 17091.50 88888.00 2016-10-18 20:22:29.000 292 33735.28 115.65 17091.50 88888.00 2016-10-18 20:22:30.000 292 33735.29 115.62 17091.49 37817.73 2016-10-18 20:22:31.000 292 33735.33 115.58 17091.49 88888.00 2016-10-18 20:22:32.000 292 33735.31 115.59 17091.49 88888.00 2016-10-18 20:22:33.000 292 33735.27 115.63 17091.47 88888.00 2016-10-18 20:22:34.000 292 33735.26 115.59 17091.46 88888.00 2016-10-18 20:22:35.000 292 33735.30 115.63 17091.47 37817.85 2016-10-18 20:22:36.000 292 33735.35 115.61 17091.49 88888.00 2016-10-18 20:22:37.000 292 33735.33 115.58 17091.48 88888.00 2016-10-18 20:22:38.000 292 33735.30 115.58 17091.49 88888.00 2016-10-18 20:22:39.000 292 33735.30 115.59 17091.51 88888.00 2016-10-18 20:22:40.000 292 33735.34 115.58 17091.51 37817.77 2016-10-18 20:22:41.000 292 33735.31 115.56 17091.52 88888.00 2016-10-18 20:22:42.000 292 33735.30 115.55 17091.54 88888.00 2016-10-18 20:22:43.000 292 33735.26 115.53 17091.56 88888.00 2016-10-18 20:22:44.000 292 33735.28 115.56 17091.54 88888.00 2016-10-18 20:22:45.000 292 33735.30 115.56 17091.53 37817.85 2016-10-18 20:22:46.000 292 33735.31 115.52 17091.51 88888.00 2016-10-18 20:22:47.000 292 33735.28 115.52 17091.51 88888.00 2016-10-18 20:22:48.000 292 33735.28 115.52 17091.51 88888.00 2016-10-18 20:22:49.000 292 33735.31 115.48 17091.53 88888.00 2016-10-18 20:22:50.000 292 33735.33 115.47 17091.52 37817.89 2016-10-18 20:22:51.000 292 33735.32 115.49 17091.52 88888.00 2016-10-18 20:22:52.000 292 33735.34 115.50 17091.55 88888.00 2016-10-18 20:22:53.000 292 33735.31 115.46 17091.53 88888.00 2016-10-18 20:22:54.000 292 33735.28 115.47 17091.53 88888.00 2016-10-18 20:22:55.000 292 33735.32 115.50 17091.54 37817.86 2016-10-18 20:22:56.000 292 33735.31 115.53 17091.52 88888.00 2016-10-18 20:22:57.000 292 33735.30 115.46 17091.50 88888.00 2016-10-18 20:22:58.000 292 33735.30 115.45 17091.49 88888.00 2016-10-18 20:22:59.000 292 33735.28 115.46 17091.51 88888.00 2016-10-18 20:23:00.000 292 33735.31 115.52 17091.52 37817.80 2016-10-18 20:23:01.000 292 33735.31 115.50 17091.55 88888.00 2016-10-18 20:23:02.000 292 33735.28 115.51 17091.51 88888.00 2016-10-18 20:23:03.000 292 33735.31 115.50 17091.49 88888.00 2016-10-18 20:23:04.000 292 33735.33 115.46 17091.45 88888.00 2016-10-18 20:23:05.000 292 33735.34 115.45 17091.42 37817.80 2016-10-18 20:23:06.000 292 33735.36 115.43 17091.42 88888.00 2016-10-18 20:23:07.000 292 33735.35 115.40 17091.42 88888.00 2016-10-18 20:23:08.000 292 33735.29 115.42 17091.47 88888.00 2016-10-18 20:23:09.000 292 33735.31 115.42 17091.50 88888.00 2016-10-18 20:23:10.000 292 33735.30 115.45 17091.50 37817.84 2016-10-18 20:23:11.000 292 33735.31 115.47 17091.46 88888.00 2016-10-18 20:23:12.000 292 33735.31 115.46 17091.44 88888.00 2016-10-18 20:23:13.000 292 33735.28 115.44 17091.47 88888.00 2016-10-18 20:23:14.000 292 33735.27 115.43 17091.50 88888.00 2016-10-18 20:23:15.000 292 33735.25 115.44 17091.49 37817.78 2016-10-18 20:23:16.000 292 33735.28 115.44 17091.50 88888.00 2016-10-18 20:23:17.000 292 33735.29 115.46 17091.52 88888.00 2016-10-18 20:23:18.000 292 33735.23 115.41 17091.51 88888.00 2016-10-18 20:23:19.000 292 33735.20 115.42 17091.53 88888.00 2016-10-18 20:23:20.000 292 33735.24 115.46 17091.53 37817.83 2016-10-18 20:23:21.000 292 33735.21 115.54 17091.50 88888.00 2016-10-18 20:23:22.000 292 33735.18 115.53 17091.52 88888.00 2016-10-18 20:23:23.000 292 33735.18 115.51 17091.54 88888.00 2016-10-18 20:23:24.000 292 33735.17 115.52 17091.53 88888.00 2016-10-18 20:23:25.000 292 33735.20 115.53 17091.56 37817.83 2016-10-18 20:23:26.000 292 33735.15 115.51 17091.53 88888.00 2016-10-18 20:23:27.000 292 33735.18 115.53 17091.52 88888.00 2016-10-18 20:23:28.000 292 33735.23 115.49 17091.52 88888.00 2016-10-18 20:23:29.000 292 33735.25 115.49 17091.50 88888.00 2016-10-18 20:23:30.000 292 33735.27 115.51 17091.53 37817.81 2016-10-18 20:23:31.000 292 33735.24 115.52 17091.50 88888.00 2016-10-18 20:23:32.000 292 33735.21 115.48 17091.46 88888.00 2016-10-18 20:23:33.000 292 33735.24 115.46 17091.48 88888.00 2016-10-18 20:23:34.000 292 33735.24 115.50 17091.41 88888.00 2016-10-18 20:23:35.000 292 33735.27 115.49 17091.41 37817.78 2016-10-18 20:23:36.000 292 33735.31 115.49 17091.44 88888.00 2016-10-18 20:23:37.000 292 33735.28 115.49 17091.41 88888.00 2016-10-18 20:23:38.000 292 33735.29 115.48 17091.40 88888.00 2016-10-18 20:23:39.000 292 33735.28 115.50 17091.41 88888.00 2016-10-18 20:23:40.000 292 33735.33 115.45 17091.44 37817.87 2016-10-18 20:23:41.000 292 33735.32 115.40 17091.45 88888.00 2016-10-18 20:23:42.000 292 33735.35 115.46 17091.47 88888.00 2016-10-18 20:23:43.000 292 33735.38 115.49 17091.45 88888.00 2016-10-18 20:23:44.000 292 33735.38 115.45 17091.43 88888.00 2016-10-18 20:23:45.000 292 33735.39 115.49 17091.44 37817.93 2016-10-18 20:23:46.000 292 33735.36 115.50 17091.45 88888.00 2016-10-18 20:23:47.000 292 33735.35 115.48 17091.45 88888.00 2016-10-18 20:23:48.000 292 33735.38 115.44 17091.42 88888.00 2016-10-18 20:23:49.000 292 33735.38 115.43 17091.48 88888.00 2016-10-18 20:23:50.000 292 33735.37 115.44 17091.49 37817.96 2016-10-18 20:23:51.000 292 33735.37 115.44 17091.49 88888.00 2016-10-18 20:23:52.000 292 33735.35 115.44 17091.48 88888.00 2016-10-18 20:23:53.000 292 33735.37 115.45 17091.46 88888.00 2016-10-18 20:23:54.000 292 33735.39 115.46 17091.44 88888.00 2016-10-18 20:23:55.000 292 33735.41 115.46 17091.49 37817.95 2016-10-18 20:23:56.000 292 33735.38 115.51 17091.48 88888.00 2016-10-18 20:23:57.000 292 33735.39 115.49 17091.45 88888.00 2016-10-18 20:23:58.000 292 33735.39 115.48 17091.45 88888.00 2016-10-18 20:23:59.000 292 33735.39 115.48 17091.46 88888.00 2016-10-18 20:24:00.000 292 33735.41 115.48 17091.47 37817.96 2016-10-18 20:24:01.000 292 33735.39 115.46 17091.43 88888.00 2016-10-18 20:24:02.000 292 33735.38 115.47 17091.43 88888.00 2016-10-18 20:24:03.000 292 33735.39 115.49 17091.46 88888.00 2016-10-18 20:24:04.000 292 33735.37 115.50 17091.49 88888.00 2016-10-18 20:24:05.000 292 33735.37 115.50 17091.50 37817.97 2016-10-18 20:24:06.000 292 33735.39 115.45 17091.51 88888.00 2016-10-18 20:24:07.000 292 33735.36 115.42 17091.48 88888.00 2016-10-18 20:24:08.000 292 33735.39 115.43 17091.46 88888.00 2016-10-18 20:24:09.000 292 33735.42 115.44 17091.45 88888.00 2016-10-18 20:24:10.000 292 33735.43 115.43 17091.46 37817.95 2016-10-18 20:24:11.000 292 33735.41 115.44 17091.47 88888.00 2016-10-18 20:24:12.000 292 33735.40 115.38 17091.49 88888.00 2016-10-18 20:24:13.000 292 33735.44 115.39 17091.52 88888.00 2016-10-18 20:24:14.000 292 33735.45 115.41 17091.50 88888.00 2016-10-18 20:24:15.000 292 33735.47 115.42 17091.46 37817.89 2016-10-18 20:24:16.000 292 33735.49 115.42 17091.50 88888.00 2016-10-18 20:24:17.000 292 33735.50 115.41 17091.52 88888.00 2016-10-18 20:24:18.000 292 33735.50 115.42 17091.52 88888.00 2016-10-18 20:24:19.000 292 33735.52 115.45 17091.50 88888.00 2016-10-18 20:24:20.000 292 33735.54 115.43 17091.50 37817.97 2016-10-18 20:24:21.000 292 33735.57 115.42 17091.53 88888.00 2016-10-18 20:24:22.000 292 33735.65 115.40 17091.50 88888.00 2016-10-18 20:24:23.000 292 33735.56 115.41 17091.51 88888.00 2016-10-18 20:24:24.000 292 33735.53 115.43 17091.50 88888.00 2016-10-18 20:24:25.000 292 33735.51 115.44 17091.48 37818.02 2016-10-18 20:24:26.000 292 33735.51 115.41 17091.43 88888.00 2016-10-18 20:24:27.000 292 33735.52 115.35 17091.43 88888.00 2016-10-18 20:24:28.000 292 33735.51 115.40 17091.44 88888.00 2016-10-18 20:24:29.000 292 33735.48 115.39 17091.44 88888.00 2016-10-18 20:24:30.000 292 33735.49 115.34 17091.44 37817.95 2016-10-18 20:24:31.000 292 33735.51 115.36 17091.44 88888.00 2016-10-18 20:24:32.000 292 33735.51 115.37 17091.45 88888.00 2016-10-18 20:24:33.000 292 33735.53 115.40 17091.44 88888.00 2016-10-18 20:24:34.000 292 33735.55 115.40 17091.46 88888.00 2016-10-18 20:24:35.000 292 33735.55 115.40 17091.44 37818.02 2016-10-18 20:24:36.000 292 33735.57 115.40 17091.43 88888.00 2016-10-18 20:24:37.000 292 33735.53 115.43 17091.43 88888.00 2016-10-18 20:24:38.000 292 33735.53 115.43 17091.45 88888.00 2016-10-18 20:24:39.000 292 33735.51 115.44 17091.48 88888.00 2016-10-18 20:24:40.000 292 33735.48 115.42 17091.49 37818.00 2016-10-18 20:24:41.000 292 33735.51 115.43 17091.51 88888.00 2016-10-18 20:24:42.000 292 33735.50 115.44 17091.54 88888.00 2016-10-18 20:24:43.000 292 33735.49 115.41 17091.52 88888.00 2016-10-18 20:24:44.000 292 33735.53 115.38 17091.54 88888.00 2016-10-18 20:24:45.000 292 33735.56 115.37 17091.52 37817.96 2016-10-18 20:24:46.000 292 33735.53 115.40 17091.50 88888.00 2016-10-18 20:24:47.000 292 33735.50 115.41 17091.52 88888.00 2016-10-18 20:24:48.000 292 33735.49 115.41 17091.49 88888.00 2016-10-18 20:24:49.000 292 33735.49 115.42 17091.48 88888.00 2016-10-18 20:24:50.000 292 33735.49 115.46 17091.50 37817.99 2016-10-18 20:24:51.000 292 33735.50 115.43 17091.48 88888.00 2016-10-18 20:24:52.000 292 33735.50 115.43 17091.47 88888.00 2016-10-18 20:24:53.000 292 33735.48 115.44 17091.49 88888.00 2016-10-18 20:24:54.000 292 33735.50 115.40 17091.47 88888.00 2016-10-18 20:24:55.000 292 33735.51 115.39 17091.47 37817.97 2016-10-18 20:24:56.000 292 33735.51 115.35 17091.48 88888.00 2016-10-18 20:24:57.000 292 33735.55 115.36 17091.49 88888.00 2016-10-18 20:24:58.000 292 33735.53 115.37 17091.52 88888.00 2016-10-18 20:24:59.000 292 33735.51 115.41 17091.51 88888.00 2016-10-18 20:25:00.000 292 33735.51 115.40 17091.49 37818.01 2016-10-18 20:25:01.000 292 33735.50 115.37 17091.49 88888.00 2016-10-18 20:25:02.000 292 33735.47 115.41 17091.53 88888.00 2016-10-18 20:25:03.000 292 33735.50 115.36 17091.52 88888.00 2016-10-18 20:25:04.000 292 33735.51 115.36 17091.53 88888.00 2016-10-18 20:25:05.000 292 33735.56 115.36 17091.54 37818.08 2016-10-18 20:25:06.000 292 33735.55 115.35 17091.53 88888.00 2016-10-18 20:25:07.000 292 33735.55 115.34 17091.52 88888.00 2016-10-18 20:25:08.000 292 33735.50 115.38 17091.49 88888.00 2016-10-18 20:25:09.000 292 33735.48 115.41 17091.49 88888.00 2016-10-18 20:25:10.000 292 33735.51 115.39 17091.50 37818.03 2016-10-18 20:25:11.000 292 33735.51 115.36 17091.53 88888.00 2016-10-18 20:25:12.000 292 33735.53 115.37 17091.55 88888.00 2016-10-18 20:25:13.000 292 33735.53 115.38 17091.51 88888.00 2016-10-18 20:25:14.000 292 33735.53 115.39 17091.49 88888.00 2016-10-18 20:25:15.000 292 33735.52 115.40 17091.49 37818.08 2016-10-18 20:25:16.000 292 33735.55 115.39 17091.47 88888.00 2016-10-18 20:25:17.000 292 33735.55 115.36 17091.47 88888.00 2016-10-18 20:25:18.000 292 33735.55 115.33 17091.49 88888.00 2016-10-18 20:25:19.000 292 33735.56 115.31 17091.52 88888.00 2016-10-18 20:25:20.000 292 33735.54 115.34 17091.53 37818.06 2016-10-18 20:25:21.000 292 33735.53 115.33 17091.52 88888.00 2016-10-18 20:25:22.000 292 33735.54 115.35 17091.49 88888.00 2016-10-18 20:25:23.000 292 33735.55 115.31 17091.49 88888.00 2016-10-18 20:25:24.000 292 33735.57 115.29 17091.52 88888.00 2016-10-18 20:25:25.000 292 33735.59 115.29 17091.56 37817.95 2016-10-18 20:25:26.000 292 33735.63 115.28 17091.55 88888.00 2016-10-18 20:25:27.000 292 33735.57 115.29 17091.51 88888.00 2016-10-18 20:25:28.000 292 33735.55 115.30 17091.53 88888.00 2016-10-18 20:25:29.000 292 33735.55 115.30 17091.55 88888.00 2016-10-18 20:25:30.000 292 33735.55 115.30 17091.56 37818.12 2016-10-18 20:25:31.000 292 33735.53 115.30 17091.50 88888.00 2016-10-18 20:25:32.000 292 33735.52 115.28 17091.50 88888.00 2016-10-18 20:25:33.000 292 33735.51 115.26 17091.50 88888.00 2016-10-18 20:25:34.000 292 33735.50 115.25 17091.48 88888.00 2016-10-18 20:25:35.000 292 33735.52 115.30 17091.48 37818.08 2016-10-18 20:25:36.000 292 33735.52 115.29 17091.50 88888.00 2016-10-18 20:25:37.000 292 33735.54 115.29 17091.50 88888.00 2016-10-18 20:25:38.000 292 33735.52 115.24 17091.54 88888.00 2016-10-18 20:25:39.000 292 33735.55 115.24 17091.55 88888.00 2016-10-18 20:25:40.000 292 33735.58 115.26 17091.53 37818.07 2016-10-18 20:25:41.000 292 33735.55 115.26 17091.55 88888.00 2016-10-18 20:25:42.000 292 33735.52 115.27 17091.54 88888.00 2016-10-18 20:25:43.000 292 33735.54 115.31 17091.54 88888.00 2016-10-18 20:25:44.000 292 33735.51 115.27 17091.52 88888.00 2016-10-18 20:25:45.000 292 33735.53 115.26 17091.58 37818.10 2016-10-18 20:25:46.000 292 33735.59 115.24 17091.55 88888.00 2016-10-18 20:25:47.000 292 33735.61 115.23 17091.52 88888.00 2016-10-18 20:25:48.000 292 33735.56 115.22 17091.55 88888.00 2016-10-18 20:25:49.000 292 33735.56 115.24 17091.55 88888.00 2016-10-18 20:25:50.000 292 33735.58 115.24 17091.59 37818.09 2016-10-18 20:25:51.000 292 33735.55 115.25 17091.58 88888.00 2016-10-18 20:25:52.000 292 33735.51 115.24 17091.60 88888.00 2016-10-18 20:25:53.000 292 33735.52 115.24 17091.60 88888.00 2016-10-18 20:25:54.000 292 33735.51 115.24 17091.57 88888.00 2016-10-18 20:25:55.000 292 33735.48 115.27 17091.52 37817.99 2016-10-18 20:25:56.000 292 33735.48 115.28 17091.51 88888.00 2016-10-18 20:25:57.000 292 33735.49 115.28 17091.54 88888.00 2016-10-18 20:25:58.000 292 33735.50 115.30 17091.57 88888.00 2016-10-18 20:25:59.000 292 33735.50 115.32 17091.58 88888.00 2016-10-18 20:26:00.000 292 33735.47 115.34 17091.57 37818.11 2016-10-18 20:26:01.000 292 33735.47 115.33 17091.56 88888.00 2016-10-18 20:26:02.000 292 33735.47 115.29 17091.56 88888.00 2016-10-18 20:26:03.000 292 33735.47 115.23 17091.60 88888.00 2016-10-18 20:26:04.000 292 33735.45 115.22 17091.57 88888.00 2016-10-18 20:26:05.000 292 33735.42 115.21 17091.55 37818.07 2016-10-18 20:26:06.000 292 33735.44 115.27 17091.56 88888.00 2016-10-18 20:26:07.000 292 33735.43 115.25 17091.56 88888.00 2016-10-18 20:26:08.000 292 33735.45 115.19 17091.54 88888.00 2016-10-18 20:26:09.000 292 33735.41 115.22 17091.52 88888.00 2016-10-18 20:26:10.000 292 33735.45 115.27 17091.56 37817.98 2016-10-18 20:26:11.000 292 33735.46 115.30 17091.56 88888.00 2016-10-18 20:26:12.000 292 33735.46 115.32 17091.57 88888.00 2016-10-18 20:26:13.000 292 33735.43 115.34 17091.59 88888.00 2016-10-18 20:26:14.000 292 33735.41 115.32 17091.57 88888.00 2016-10-18 20:26:15.000 292 33735.47 115.31 17091.58 37818.07 2016-10-18 20:26:16.000 292 33735.45 115.31 17091.60 88888.00 2016-10-18 20:26:17.000 292 33735.44 115.28 17091.60 88888.00 2016-10-18 20:26:18.000 292 33735.50 115.30 17091.55 88888.00 2016-10-18 20:26:19.000 292 33735.48 115.28 17091.53 88888.00 2016-10-18 20:26:20.000 292 33735.45 115.27 17091.55 37817.98 2016-10-18 20:26:21.000 292 33735.46 115.32 17091.55 88888.00 2016-10-18 20:26:22.000 292 33735.47 115.34 17091.53 88888.00 2016-10-18 20:26:23.000 292 33735.43 115.33 17091.55 88888.00 2016-10-18 20:26:24.000 292 33735.42 115.35 17091.59 88888.00 2016-10-18 20:26:25.000 292 33735.45 115.38 17091.58 37818.03 2016-10-18 20:26:26.000 292 33735.48 115.36 17091.58 88888.00 2016-10-18 20:26:27.000 292 33735.48 115.36 17091.58 88888.00 2016-10-18 20:26:28.000 292 33735.51 115.36 17091.57 88888.00 2016-10-18 20:26:29.000 292 33735.49 115.35 17091.58 88888.00 2016-10-18 20:26:30.000 292 33735.44 115.35 17091.60 37817.99 2016-10-18 20:26:31.000 292 33735.43 115.35 17091.57 88888.00 2016-10-18 20:26:32.000 292 33735.43 115.36 17091.54 88888.00 2016-10-18 20:26:33.000 292 33735.46 115.35 17091.53 88888.00 2016-10-18 20:26:34.000 292 33735.45 115.32 17091.55 88888.00 2016-10-18 20:26:35.000 292 33735.43 115.36 17091.54 37817.96 2016-10-18 20:26:36.000 292 33735.43 115.38 17091.56 88888.00 2016-10-18 20:26:37.000 292 33735.42 115.36 17091.54 88888.00 2016-10-18 20:26:38.000 292 33735.42 115.38 17091.52 88888.00 2016-10-18 20:26:39.000 292 33735.42 115.40 17091.55 88888.00 2016-10-18 20:26:40.000 292 33735.44 115.39 17091.52 37818.03 2016-10-18 20:26:41.000 292 33735.48 115.40 17091.55 88888.00 2016-10-18 20:26:42.000 292 33735.45 115.40 17091.56 88888.00 2016-10-18 20:26:43.000 292 33735.44 115.37 17091.55 88888.00 2016-10-18 20:26:44.000 292 33735.45 115.35 17091.53 88888.00 2016-10-18 20:26:45.000 292 33735.48 115.32 17091.54 37818.03 2016-10-18 20:26:46.000 292 33735.49 115.31 17091.55 88888.00 2016-10-18 20:26:47.000 292 33735.44 115.34 17091.52 88888.00 2016-10-18 20:26:48.000 292 33735.42 115.36 17091.52 88888.00 2016-10-18 20:26:49.000 292 33735.47 115.38 17091.57 88888.00 2016-10-18 20:26:50.000 292 33735.44 115.36 17091.56 37818.08 2016-10-18 20:26:51.000 292 33735.48 115.35 17091.58 88888.00 2016-10-18 20:26:52.000 292 33735.47 115.34 17091.53 88888.00 2016-10-18 20:26:53.000 292 33735.49 115.37 17091.54 88888.00 2016-10-18 20:26:54.000 292 33735.46 115.35 17091.56 88888.00 2016-10-18 20:26:55.000 292 33735.46 115.34 17091.57 37817.98 2016-10-18 20:26:56.000 292 33735.41 115.36 17091.55 88888.00 2016-10-18 20:26:57.000 292 33735.43 115.38 17091.55 88888.00 2016-10-18 20:26:58.000 292 33735.43 115.40 17091.56 88888.00 2016-10-18 20:26:59.000 292 33735.42 115.38 17091.55 88888.00 2016-10-18 20:27:00.000 292 33735.38 115.32 17091.54 37818.02 2016-10-18 20:27:01.000 292 33735.43 115.34 17091.58 88888.00 2016-10-18 20:27:02.000 292 33735.41 115.33 17091.58 88888.00 2016-10-18 20:27:03.000 292 33735.39 115.31 17091.58 88888.00 2016-10-18 20:27:04.000 292 33735.40 115.30 17091.56 88888.00 2016-10-18 20:27:05.000 292 33735.40 115.29 17091.58 37817.95 2016-10-18 20:27:06.000 292 33735.41 115.30 17091.53 88888.00 2016-10-18 20:27:07.000 292 33735.43 115.33 17091.58 88888.00 2016-10-18 20:27:08.000 292 33735.39 115.33 17091.61 88888.00 2016-10-18 20:27:09.000 292 33735.35 115.29 17091.57 88888.00 2016-10-18 20:27:10.000 292 33735.36 115.31 17091.55 37817.90 2016-10-18 20:27:11.000 292 33735.34 115.33 17091.53 88888.00 2016-10-18 20:27:12.000 292 33735.29 115.33 17091.57 88888.00 2016-10-18 20:27:13.000 292 33735.32 115.32 17091.57 88888.00 2016-10-18 20:27:14.000 292 33735.33 115.31 17091.59 88888.00 2016-10-18 20:27:15.000 292 33735.31 115.32 17091.60 37817.83 2016-10-18 20:27:16.000 292 33735.26 115.34 17091.60 88888.00 2016-10-18 20:27:17.000 292 33735.25 115.36 17091.59 88888.00 2016-10-18 20:27:18.000 292 33735.26 115.37 17091.55 88888.00 2016-10-18 20:27:19.000 292 33735.26 115.37 17091.54 88888.00 2016-10-18 20:27:20.000 292 33735.24 115.34 17091.57 37817.91 2016-10-18 20:27:21.000 292 33735.25 115.34 17091.62 88888.00 2016-10-18 20:27:22.000 292 33735.22 115.35 17091.61 88888.00 2016-10-18 20:27:23.000 292 33735.22 115.36 17091.62 88888.00 2016-10-18 20:27:24.000 292 33735.21 115.37 17091.63 88888.00 2016-10-18 20:27:25.000 292 33735.24 115.38 17091.64 37817.82 2016-10-18 20:27:26.000 292 33735.27 115.36 17091.65 88888.00 2016-10-18 20:27:27.000 292 33735.22 115.38 17091.66 88888.00 2016-10-18 20:27:28.000 292 33735.20 115.41 17091.67 88888.00 2016-10-18 20:27:29.000 292 33735.20 115.42 17091.66 88888.00 2016-10-18 20:27:30.000 292 33735.20 115.40 17091.63 37817.79 2016-10-18 20:27:31.000 292 33735.19 115.42 17091.64 88888.00 2016-10-18 20:27:32.000 292 33735.19 115.42 17091.62 88888.00 2016-10-18 20:27:33.000 292 33735.20 115.37 17091.61 88888.00 2016-10-18 20:27:34.000 292 33735.17 115.36 17091.64 88888.00 2016-10-18 20:27:35.000 292 33735.15 115.38 17091.59 37817.82 2016-10-18 20:27:36.000 292 33735.16 115.35 17091.63 88888.00 2016-10-18 20:27:37.000 292 33735.15 115.36 17091.66 88888.00 2016-10-18 20:27:38.000 292 33735.12 115.38 17091.66 88888.00 2016-10-18 20:27:39.000 292 33735.14 115.43 17091.62 88888.00 2016-10-18 20:27:40.000 292 33735.13 115.42 17091.64 37817.77 2016-10-18 20:27:41.000 292 33735.13 115.40 17091.64 88888.00 2016-10-18 20:27:42.000 292 33735.10 115.32 17091.61 88888.00 2016-10-18 20:27:43.000 292 33735.10 115.37 17091.59 88888.00 2016-10-18 20:27:44.000 292 33735.07 115.36 17091.58 88888.00 2016-10-18 20:27:45.000 292 33735.04 115.36 17091.59 37817.78 2016-10-18 20:27:46.000 292 33735.02 115.35 17091.62 88888.00 2016-10-18 20:27:47.000 292 33734.99 115.40 17091.63 88888.00 2016-10-18 20:27:48.000 292 33735.00 115.44 17091.61 88888.00 2016-10-18 20:27:49.000 292 33735.02 115.47 17091.62 88888.00 2016-10-18 20:27:50.000 292 33735.00 115.46 17091.65 37817.68 2016-10-18 20:27:51.000 292 33734.98 115.49 17091.66 88888.00 2016-10-18 20:27:52.000 292 33734.98 115.47 17091.63 88888.00 2016-10-18 20:27:53.000 292 33734.97 115.48 17091.64 88888.00 2016-10-18 20:27:54.000 292 33734.94 115.47 17091.64 88888.00 2016-10-18 20:27:55.000 292 33734.92 115.48 17091.67 37817.64 2016-10-18 20:27:56.000 292 33734.84 115.45 17091.67 88888.00 2016-10-18 20:27:57.000 292 33734.83 115.46 17091.68 88888.00 2016-10-18 20:27:58.000 292 33734.85 115.48 17091.70 88888.00 2016-10-18 20:27:59.000 292 33734.89 115.52 17091.66 88888.00 2016-10-18 20:28:00.000 292 33734.89 115.54 17091.64 37817.56 2016-10-18 20:28:01.000 292 33734.86 115.50 17091.66 88888.00 2016-10-18 20:28:02.000 292 33734.84 115.49 17091.65 88888.00 2016-10-18 20:28:03.000 292 33734.87 115.53 17091.64 88888.00 2016-10-18 20:28:04.000 292 33734.82 115.52 17091.62 88888.00 2016-10-18 20:28:05.000 292 33734.83 115.54 17091.62 37817.54 2016-10-18 20:28:06.000 292 33734.78 115.53 17091.63 88888.00 2016-10-18 20:28:07.000 292 33734.78 115.49 17091.65 88888.00 2016-10-18 20:28:08.000 292 33734.79 115.51 17091.67 88888.00 2016-10-18 20:28:09.000 292 33734.83 115.55 17091.67 88888.00 2016-10-18 20:28:10.000 292 33734.78 115.52 17091.65 37817.45 2016-10-18 20:28:11.000 292 33734.78 115.52 17091.64 88888.00 2016-10-18 20:28:12.000 292 33734.71 115.51 17091.67 88888.00 2016-10-18 20:28:13.000 292 33734.73 115.57 17091.65 88888.00 2016-10-18 20:28:14.000 292 33734.78 115.55 17091.63 88888.00 2016-10-18 20:28:15.000 292 33734.78 115.51 17091.66 37817.45 2016-10-18 20:28:16.000 292 33734.74 115.53 17091.70 88888.00 2016-10-18 20:28:17.000 292 33734.75 115.55 17091.71 88888.00 2016-10-18 20:28:18.000 292 33734.75 115.55 17091.71 88888.00 2016-10-18 20:28:19.000 292 33734.72 115.55 17091.66 88888.00 2016-10-18 20:28:20.000 292 33734.68 115.58 17091.68 37817.50 2016-10-18 20:28:21.000 292 33734.69 115.59 17091.69 88888.00 2016-10-18 20:28:22.000 292 33734.72 115.60 17091.71 88888.00 2016-10-18 20:28:23.000 292 33734.65 115.61 17091.73 88888.00 2016-10-18 20:28:24.000 292 33734.63 115.63 17091.75 88888.00 2016-10-18 20:28:25.000 292 33734.67 115.64 17091.77 37817.46 2016-10-18 20:28:26.000 292 33734.67 115.67 17091.77 88888.00 2016-10-18 20:28:27.000 292 33734.62 115.69 17091.78 88888.00 2016-10-18 20:28:28.000 292 33734.58 115.65 17091.74 88888.00 2016-10-18 20:28:29.000 292 33734.60 115.73 17091.76 88888.00 2016-10-18 20:28:30.000 292 33734.57 115.72 17091.73 37817.28 2016-10-18 20:28:31.000 292 33734.54 115.71 17091.74 88888.00 2016-10-18 20:28:32.000 292 33734.54 115.67 17091.77 88888.00 2016-10-18 20:28:33.000 292 33734.53 115.67 17091.80 88888.00 2016-10-18 20:28:34.000 292 33734.51 115.72 17091.81 88888.00 2016-10-18 20:28:35.000 292 33734.53 115.75 17091.81 37817.19 2016-10-18 20:28:36.000 292 33734.51 115.76 17091.78 88888.00 2016-10-18 20:28:37.000 292 33734.48 115.79 17091.77 88888.00 2016-10-18 20:28:38.000 292 33734.48 115.80 17091.77 88888.00 2016-10-18 20:28:39.000 292 33734.50 115.82 17091.74 88888.00 2016-10-18 20:28:40.000 292 33734.54 115.81 17091.72 37817.20 2016-10-18 20:28:41.000 292 33734.49 115.81 17091.74 88888.00 2016-10-18 20:28:42.000 292 33734.48 115.77 17091.75 88888.00 2016-10-18 20:28:43.000 292 33734.47 115.81 17091.76 88888.00 2016-10-18 20:28:44.000 292 33734.47 115.83 17091.77 88888.00 2016-10-18 20:28:45.000 292 33734.42 115.82 17091.75 37817.21 2016-10-18 20:28:46.000 292 33734.42 115.84 17091.73 88888.00 2016-10-18 20:28:47.000 292 33734.43 115.86 17091.77 88888.00 2016-10-18 20:28:48.000 292 33734.46 115.85 17091.78 88888.00 2016-10-18 20:28:49.000 292 33734.47 115.81 17091.74 88888.00 2016-10-18 20:28:50.000 292 33734.50 115.84 17091.73 37817.15 2016-10-18 20:28:51.000 292 33734.52 115.87 17091.76 88888.00 2016-10-18 20:28:52.000 292 33734.50 115.88 17091.82 88888.00 2016-10-18 20:28:53.000 292 33734.47 115.85 17091.84 88888.00 2016-10-18 20:28:54.000 292 33734.42 115.86 17091.82 88888.00 2016-10-18 20:28:55.000 292 33734.41 115.85 17091.79 37817.16 2016-10-18 20:28:56.000 292 33734.38 115.83 17091.74 88888.00 2016-10-18 20:28:57.000 292 33734.38 115.83 17091.75 88888.00 2016-10-18 20:28:58.000 292 33734.41 115.87 17091.74 88888.00 2016-10-18 20:28:59.000 292 33734.39 115.88 17091.74 88888.00 2016-10-18 20:29:00.000 292 33734.35 115.88 17091.74 37817.06 2016-10-18 20:29:01.000 292 33734.34 115.87 17091.73 88888.00 2016-10-18 20:29:02.000 292 33734.33 115.90 17091.72 88888.00 2016-10-18 20:29:03.000 292 33734.33 115.90 17091.74 88888.00 2016-10-18 20:29:04.000 292 33734.35 115.87 17091.73 88888.00 2016-10-18 20:29:05.000 292 33734.33 115.83 17091.71 37817.16 2016-10-18 20:29:06.000 292 33734.28 115.82 17091.72 88888.00 2016-10-18 20:29:07.000 292 33734.28 115.84 17091.77 88888.00 2016-10-18 20:29:08.000 292 33734.31 115.84 17091.78 88888.00 2016-10-18 20:29:09.000 292 33734.33 115.84 17091.72 88888.00 2016-10-18 20:29:10.000 292 33734.30 115.89 17091.73 37817.07 2016-10-18 20:29:11.000 292 33734.29 115.91 17091.69 88888.00 2016-10-18 20:29:12.000 292 33734.29 115.94 17091.69 88888.00 2016-10-18 20:29:13.000 292 33734.29 115.92 17091.66 88888.00 2016-10-18 20:29:14.000 292 33734.29 115.89 17091.70 88888.00 2016-10-18 20:29:15.000 292 33734.29 115.87 17091.70 37817.07 2016-10-18 20:29:16.000 292 33734.26 115.91 17091.68 88888.00 2016-10-18 20:29:17.000 292 33734.25 115.94 17091.66 88888.00 2016-10-18 20:29:18.000 292 33734.26 115.95 17091.66 88888.00 2016-10-18 20:29:19.000 292 33734.28 115.98 17091.71 88888.00 2016-10-18 20:29:20.000 292 33734.32 115.95 17091.71 37817.02 2016-10-18 20:29:21.000 292 33734.28 115.93 17091.67 88888.00 2016-10-18 20:29:22.000 292 33734.26 115.91 17091.70 88888.00 2016-10-18 20:29:23.000 292 33734.27 115.94 17091.68 88888.00 2016-10-18 20:29:24.000 292 33734.33 115.93 17091.71 88888.00 2016-10-18 20:29:25.000 292 33734.34 115.90 17091.71 37817.05 2016-10-18 20:29:26.000 292 33734.31 115.89 17091.74 88888.00 2016-10-18 20:29:27.000 292 33734.33 115.94 17091.72 88888.00 2016-10-18 20:29:28.000 292 33734.33 115.94 17091.71 88888.00 2016-10-18 20:29:29.000 292 33734.37 115.93 17091.74 88888.00 2016-10-18 20:29:30.000 292 33734.39 115.95 17091.73 37817.06 2016-10-18 20:29:31.000 292 33734.42 115.95 17091.74 88888.00 2016-10-18 20:29:32.000 292 33734.47 115.88 17091.69 88888.00 2016-10-18 20:29:33.000 292 33734.47 115.92 17091.70 88888.00 2016-10-18 20:29:34.000 292 33734.44 115.93 17091.73 88888.00 2016-10-18 20:29:35.000 292 33734.44 115.89 17091.73 37817.12 2016-10-18 20:29:36.000 292 33734.48 115.87 17091.70 88888.00 2016-10-18 20:29:37.000 292 33734.48 115.87 17091.69 88888.00 2016-10-18 20:29:38.000 292 33734.51 115.86 17091.65 88888.00 2016-10-18 20:29:39.000 292 33734.48 115.87 17091.58 88888.00 2016-10-18 20:29:40.000 292 33734.46 115.92 17091.62 37817.25 2016-10-18 20:29:41.000 292 33734.49 115.92 17091.63 88888.00 2016-10-18 20:29:42.000 292 33734.50 115.89 17091.64 88888.00 2016-10-18 20:29:43.000 292 33734.51 115.87 17091.61 88888.00 2016-10-18 20:29:44.000 292 33734.52 115.91 17091.61 88888.00 2016-10-18 20:29:45.000 292 33734.54 115.97 17091.69 37817.21 2016-10-18 20:29:46.000 292 33734.54 116.02 17091.68 88888.00 2016-10-18 20:29:47.000 292 33734.53 116.04 17091.67 88888.00 2016-10-18 20:29:48.000 292 33734.54 116.00 17091.65 88888.00 2016-10-18 20:29:49.000 292 33734.54 115.99 17091.70 88888.00 2016-10-18 20:29:50.000 292 33734.60 116.03 17091.66 37817.17 2016-10-18 20:29:51.000 292 33734.58 116.02 17091.66 88888.00 2016-10-18 20:29:52.000 292 33734.56 116.01 17091.69 88888.00 2016-10-18 20:29:53.000 292 33734.56 116.02 17091.73 88888.00 2016-10-18 20:29:54.000 292 33734.56 116.02 17091.70 88888.00 2016-10-18 20:29:55.000 292 33734.58 115.97 17091.67 37817.24 2016-10-18 20:29:56.000 292 33734.61 115.98 17091.71 88888.00 2016-10-18 20:29:57.000 292 33734.62 115.96 17091.73 88888.00 2016-10-18 20:29:58.000 292 33734.67 115.97 17091.69 88888.00 2016-10-18 20:29:59.000 292 33734.67 116.01 17091.67 88888.00 2016-10-18 20:30:00.000 292 33734.62 116.03 17091.68 37817.36 2016-10-18 20:30:01.000 292 33734.63 116.00 17091.71 88888.00 2016-10-18 20:30:02.000 292 33734.65 116.01 17091.68 88888.00 2016-10-18 20:30:03.000 292 33734.68 116.00 17091.67 88888.00 2016-10-18 20:30:04.000 292 33734.67 115.96 17091.67 88888.00 2016-10-18 20:30:05.000 292 33734.64 115.95 17091.62 37817.37 2016-10-18 20:30:06.000 292 33734.61 115.99 17091.67 88888.00 2016-10-18 20:30:07.000 292 33734.62 116.02 17091.68 88888.00 2016-10-18 20:30:08.000 292 33734.59 115.99 17091.71 88888.00 2016-10-18 20:30:09.000 292 33734.52 115.99 17091.68 88888.00 2016-10-18 20:30:10.000 292 33734.51 115.99 17091.64 37817.27 2016-10-18 20:30:11.000 292 33734.51 116.02 17091.64 88888.00 2016-10-18 20:30:12.000 292 33734.48 116.07 17091.63 88888.00 2016-10-18 20:30:13.000 292 33734.46 116.12 17091.67 88888.00 2016-10-18 20:30:14.000 292 33734.46 116.10 17091.65 88888.00 2016-10-18 20:30:15.000 292 33734.46 116.14 17091.66 37817.25 2016-10-18 20:30:16.000 292 33734.38 116.13 17091.67 88888.00 2016-10-18 20:30:17.000 292 33734.33 116.16 17091.65 88888.00 2016-10-18 20:30:18.000 292 33734.35 116.14 17091.65 88888.00 2016-10-18 20:30:19.000 292 33734.37 116.18 17091.67 88888.00 2016-10-18 20:30:20.000 292 33734.34 116.20 17091.69 37817.03 2016-10-18 20:30:21.000 292 33734.29 116.24 17091.68 88888.00 2016-10-18 20:30:22.000 292 33734.26 116.27 17091.68 88888.00 2016-10-18 20:30:23.000 292 33734.29 116.29 17091.71 88888.00 2016-10-18 20:30:24.000 292 33734.24 116.31 17091.72 88888.00 2016-10-18 20:30:25.000 292 33734.20 116.26 17091.72 37817.08 2016-10-18 20:30:26.000 292 33734.16 116.24 17091.75 88888.00 2016-10-18 20:30:27.000 292 33734.16 116.31 17091.75 88888.00 2016-10-18 20:30:28.000 292 33734.13 116.34 17091.74 88888.00 2016-10-18 20:30:29.000 292 33734.13 116.36 17091.73 88888.00 2016-10-18 20:30:30.000 292 33734.11 116.36 17091.74 37816.92 2016-10-18 20:30:31.000 292 33734.11 116.36 17091.73 88888.00 2016-10-18 20:30:32.000 292 33734.11 116.34 17091.76 88888.00 2016-10-18 20:30:33.000 292 33734.11 116.34 17091.77 88888.00 2016-10-18 20:30:34.000 292 33734.10 116.31 17091.71 88888.00 2016-10-18 20:30:35.000 292 33734.12 116.34 17091.72 37816.93 2016-10-18 20:30:36.000 292 33734.14 116.34 17091.74 88888.00 2016-10-18 20:30:37.000 292 33734.18 116.35 17091.77 88888.00 2016-10-18 20:30:38.000 292 33734.20 116.33 17091.79 88888.00 2016-10-18 20:30:39.000 292 33734.21 116.32 17091.76 88888.00 2016-10-18 20:30:40.000 292 33734.21 116.35 17091.75 37816.89 2016-10-18 20:30:41.000 292 33734.24 116.33 17091.75 88888.00 2016-10-18 20:30:42.000 292 33734.22 116.28 17091.74 88888.00 2016-10-18 20:30:43.000 292 33734.21 116.26 17091.78 88888.00 2016-10-18 20:30:44.000 292 33734.18 116.29 17091.80 88888.00 2016-10-18 20:30:45.000 292 33734.23 116.30 17091.80 37817.06 2016-10-18 20:30:46.000 292 33734.23 116.32 17091.77 88888.00 2016-10-18 20:30:47.000 292 33734.22 116.34 17091.78 88888.00 2016-10-18 20:30:48.000 292 33734.24 116.31 17091.80 88888.00 2016-10-18 20:30:49.000 292 33734.24 116.33 17091.80 88888.00 2016-10-18 20:30:50.000 292 33734.25 116.34 17091.77 37816.96 2016-10-18 20:30:51.000 292 33734.26 116.37 17091.82 88888.00 2016-10-18 20:30:52.000 292 33734.22 116.40 17091.82 88888.00 2016-10-18 20:30:53.000 292 33734.23 116.43 17091.79 88888.00 2016-10-18 20:30:54.000 292 33734.27 116.43 17091.84 88888.00 2016-10-18 20:30:55.000 292 33734.27 116.44 17091.84 37816.99 2016-10-18 20:30:56.000 292 33734.23 116.42 17091.76 88888.00 2016-10-18 20:30:57.000 292 33734.23 116.44 17091.72 88888.00 2016-10-18 20:30:58.000 292 33734.26 116.45 17091.74 88888.00 2016-10-18 20:30:59.000 292 33734.36 116.47 17091.75 88888.00 2016-10-18 20:31:00.000 292 33734.39 116.47 17091.76 37817.08 2016-10-18 20:31:01.000 292 33734.40 116.48 17091.77 88888.00 2016-10-18 20:31:02.000 292 33734.40 116.46 17091.74 88888.00 2016-10-18 20:31:03.000 292 33734.41 116.49 17091.75 88888.00 2016-10-18 20:31:04.000 292 33734.41 116.47 17091.69 88888.00 2016-10-18 20:31:05.000 292 33734.45 116.45 17091.69 37817.23 2016-10-18 20:31:06.000 292 33734.45 116.43 17091.71 88888.00 2016-10-18 20:31:07.000 292 33734.45 116.40 17091.72 88888.00 2016-10-18 20:31:08.000 292 33734.49 116.41 17091.75 88888.00 2016-10-18 20:31:09.000 292 33734.53 116.41 17091.75 88888.00 2016-10-18 20:31:10.000 292 33734.59 116.45 17091.73 37817.29 2016-10-18 20:31:11.000 292 33734.64 116.44 17091.77 88888.00 2016-10-18 20:31:12.000 292 33734.66 116.41 17091.77 88888.00 2016-10-18 20:31:13.000 292 33734.69 116.40 17091.74 88888.00 2016-10-18 20:31:14.000 292 33734.73 116.37 17091.71 88888.00 2016-10-18 20:31:15.000 292 33734.78 116.39 17091.72 37817.44 2016-10-18 20:31:16.000 292 33734.78 116.39 17091.70 88888.00 2016-10-18 20:31:17.000 292 33734.82 116.38 17091.71 88888.00 2016-10-18 20:31:18.000 292 33734.85 116.38 17091.71 88888.00 2016-10-18 20:31:19.000 292 33734.88 116.39 17091.71 88888.00 2016-10-18 20:31:20.000 292 33734.86 116.39 17091.66 37817.52 2016-10-18 20:31:21.000 292 33734.91 116.36 17091.65 88888.00 2016-10-18 20:31:22.000 292 33734.91 116.38 17091.63 88888.00 2016-10-18 20:31:23.000 292 33734.91 116.40 17091.63 88888.00 2016-10-18 20:31:24.000 292 33734.96 116.43 17091.68 88888.00 2016-10-18 20:31:25.000 292 33734.97 116.38 17091.69 37817.66 2016-10-18 20:31:26.000 292 33734.93 116.35 17091.64 88888.00 2016-10-18 20:31:27.000 292 33734.93 116.37 17091.66 88888.00 2016-10-18 20:31:28.000 292 33734.95 116.40 17091.65 88888.00 2016-10-18 20:31:29.000 292 33734.94 116.42 17091.66 88888.00 2016-10-18 20:31:30.000 292 33734.92 116.41 17091.64 37817.67 2016-10-18 20:31:31.000 292 33734.89 116.43 17091.62 88888.00 2016-10-18 20:31:32.000 292 33734.94 116.43 17091.60 88888.00 2016-10-18 20:31:33.000 292 33734.96 116.40 17091.65 88888.00 2016-10-18 20:31:34.000 292 33734.93 116.41 17091.65 88888.00 2016-10-18 20:31:35.000 292 33734.95 116.40 17091.63 37817.67 2016-10-18 20:31:36.000 292 33735.00 116.39 17091.62 88888.00 2016-10-18 20:31:37.000 292 33735.04 116.38 17091.59 88888.00 2016-10-18 20:31:38.000 292 33735.07 116.37 17091.59 88888.00 2016-10-18 20:31:39.000 292 33735.10 116.40 17091.54 88888.00 2016-10-18 20:31:40.000 292 33735.19 116.42 17091.56 37817.84 2016-10-18 20:31:41.000 292 33735.19 116.42 17091.54 88888.00 2016-10-18 20:31:42.000 292 33735.23 116.42 17091.53 88888.00 2016-10-18 20:31:43.000 292 33735.23 116.39 17091.52 88888.00 2016-10-18 20:31:44.000 292 33735.28 116.38 17091.51 88888.00 2016-10-18 20:31:45.000 292 33735.33 116.35 17091.57 37817.83 2016-10-18 20:31:46.000 292 33735.35 116.35 17091.55 88888.00 2016-10-18 20:31:47.000 292 33735.39 116.36 17091.57 88888.00 2016-10-18 20:31:48.000 292 33735.39 116.36 17091.54 88888.00 2016-10-18 20:31:49.000 292 33735.40 116.38 17091.51 88888.00 2016-10-18 20:31:50.000 292 33735.43 116.39 17091.53 37817.97 2016-10-18 20:31:51.000 292 33735.43 116.41 17091.55 88888.00 2016-10-18 20:31:52.000 292 33735.46 116.41 17091.56 88888.00 2016-10-18 20:31:53.000 292 33735.48 116.40 17091.62 88888.00 2016-10-18 20:31:54.000 292 33735.46 116.36 17091.62 88888.00 2016-10-18 20:31:55.000 292 33735.50 116.36 17091.62 37818.04 2016-10-18 20:31:56.000 292 33735.48 116.43 17091.66 88888.00 2016-10-18 20:31:57.000 292 33735.48 116.43 17091.61 88888.00 2016-10-18 20:31:58.000 292 33735.54 116.49 17091.57 88888.00 2016-10-18 20:31:59.000 292 33735.54 116.44 17091.54 88888.00 2016-10-18 20:32:00.000 292 33735.54 116.39 17091.57 37818.08 2016-10-18 20:32:01.000 292 33735.56 116.42 17091.62 88888.00 2016-10-18 20:32:02.000 292 33735.59 116.40 17091.60 88888.00 2016-10-18 20:32:03.000 292 33735.64 116.37 17091.63 88888.00 2016-10-18 20:32:04.000 292 33735.67 116.40 17091.61 88888.00 2016-10-18 20:32:05.000 292 33735.69 116.39 17091.63 37818.12 2016-10-18 20:32:06.000 292 33735.73 116.38 17091.60 88888.00 2016-10-18 20:32:07.000 292 33735.73 116.32 17091.55 88888.00 2016-10-18 20:32:08.000 292 33735.71 116.32 17091.57 88888.00 2016-10-18 20:32:09.000 292 33735.72 116.33 17091.59 88888.00 2016-10-18 20:32:10.000 292 33735.76 116.31 17091.63 37818.25 2016-10-18 20:32:11.000 292 33735.78 116.28 17091.62 88888.00 2016-10-18 20:32:12.000 292 33735.79 116.29 17091.63 88888.00 2016-10-18 20:32:13.000 292 33735.78 116.30 17091.61 88888.00 2016-10-18 20:32:14.000 292 33735.79 116.28 17091.60 88888.00 2016-10-18 20:32:15.000 292 33735.83 116.28 17091.59 37818.42 2016-10-18 20:32:16.000 292 33735.83 116.29 17091.56 88888.00 2016-10-18 20:32:17.000 292 33735.83 116.31 17091.56 88888.00 2016-10-18 20:32:18.000 292 33735.86 116.31 17091.59 88888.00 2016-10-18 20:32:19.000 292 33735.88 116.30 17091.60 88888.00 2016-10-18 20:32:20.000 292 33735.86 116.29 17091.61 37818.40 2016-10-18 20:32:21.000 292 33735.87 116.28 17091.63 88888.00 2016-10-18 20:32:22.000 292 33735.87 116.28 17091.62 88888.00 2016-10-18 20:32:23.000 292 33735.92 116.31 17091.60 88888.00 2016-10-18 20:32:24.000 292 33735.91 116.30 17091.59 88888.00 2016-10-18 20:32:25.000 292 33735.90 116.28 17091.58 37818.30 2016-10-18 20:32:26.000 292 33735.91 116.24 17091.58 88888.00 2016-10-18 20:32:27.000 292 33735.93 116.26 17091.55 88888.00 2016-10-18 20:32:28.000 292 33735.94 116.28 17091.61 88888.00 2016-10-18 20:32:29.000 292 33735.97 116.31 17091.66 88888.00 2016-10-18 20:32:30.000 292 33735.95 116.32 17091.61 37818.39 2016-10-18 20:32:31.000 292 33735.97 116.33 17091.61 88888.00 2016-10-18 20:32:32.000 292 33736.02 116.34 17091.59 88888.00 2016-10-18 20:32:33.000 292 33736.08 116.32 17091.59 88888.00 2016-10-18 20:32:34.000 292 33736.04 116.29 17091.55 88888.00 2016-10-18 20:32:35.000 292 33736.04 116.29 17091.59 37818.56 2016-10-18 20:32:36.000 292 33736.06 116.28 17091.60 88888.00 2016-10-18 20:32:37.000 292 33736.15 116.28 17091.57 88888.00 2016-10-18 20:32:38.000 292 33736.18 116.28 17091.55 88888.00 2016-10-18 20:32:39.000 292 33736.18 116.29 17091.57 88888.00 2016-10-18 20:32:40.000 292 33736.19 116.27 17091.54 37818.51 2016-10-18 20:32:41.000 292 33736.25 116.30 17091.54 88888.00 2016-10-18 20:32:42.000 292 33736.27 116.30 17091.52 88888.00 2016-10-18 20:32:43.000 292 33736.31 116.31 17091.52 88888.00 2016-10-18 20:32:44.000 292 33736.38 116.32 17091.56 88888.00 2016-10-18 20:32:45.000 292 33736.36 116.31 17091.58 37818.75 2016-10-18 20:32:46.000 292 33736.38 116.30 17091.58 88888.00 2016-10-18 20:32:47.000 292 33736.36 116.28 17091.53 88888.00 2016-10-18 20:32:48.000 292 33736.40 116.30 17091.54 88888.00 2016-10-18 20:32:49.000 292 33736.44 116.27 17091.55 88888.00 2016-10-18 20:32:50.000 292 33736.53 116.29 17091.55 37818.87 2016-10-18 20:32:51.000 292 33736.54 116.32 17091.55 88888.00 2016-10-18 20:32:52.000 292 33736.55 116.33 17091.56 88888.00 2016-10-18 20:32:53.000 292 33736.58 116.31 17091.55 88888.00 2016-10-18 20:32:54.000 292 33736.64 116.28 17091.54 88888.00 2016-10-18 20:32:55.000 292 33736.67 116.31 17091.54 37819.04 2016-10-18 20:32:56.000 292 33736.66 116.27 17091.54 88888.00 2016-10-18 20:32:57.000 292 33736.73 116.27 17091.56 88888.00 2016-10-18 20:32:58.000 292 33736.75 116.29 17091.54 88888.00 2016-10-18 20:32:59.000 292 33736.78 116.31 17091.50 88888.00 2016-10-18 20:33:00.000 292 33736.84 116.30 17091.53 37819.07 2016-10-18 20:33:01.000 292 33736.77 116.29 17091.53 88888.00 2016-10-18 20:33:02.000 292 33736.79 116.29 17091.52 88888.00 2016-10-18 20:33:03.000 292 33736.79 116.30 17091.49 88888.00 2016-10-18 20:33:04.000 292 33736.79 116.29 17091.52 88888.00 2016-10-18 20:33:05.000 292 33736.78 116.27 17091.52 37819.15 2016-10-18 20:33:06.000 292 33736.78 116.27 17091.54 88888.00 2016-10-18 20:33:07.000 292 33736.84 116.31 17091.55 88888.00 2016-10-18 20:33:08.000 292 33736.79 116.32 17091.55 88888.00 2016-10-18 20:33:09.000 292 33736.80 116.31 17091.58 88888.00 2016-10-18 20:33:10.000 292 33736.77 116.29 17091.57 37819.21 2016-10-18 20:33:11.000 292 33736.72 116.32 17091.55 88888.00 2016-10-18 20:33:12.000 292 33736.69 116.35 17091.52 88888.00 2016-10-18 20:33:13.000 292 33736.67 116.34 17091.52 88888.00 2016-10-18 20:33:14.000 292 33736.65 116.36 17091.54 88888.00 2016-10-18 20:33:15.000 292 33736.64 116.34 17091.53 37819.14 2016-10-18 20:33:16.000 292 33736.60 116.35 17091.51 88888.00 2016-10-18 20:33:17.000 292 33736.56 116.37 17091.53 88888.00 2016-10-18 20:33:18.000 292 33736.54 116.34 17091.53 88888.00 2016-10-18 20:33:19.000 292 33736.54 116.33 17091.52 88888.00 2016-10-18 20:33:20.000 292 33736.47 116.29 17091.52 37819.00 2016-10-18 20:33:21.000 292 33736.47 116.29 17091.51 88888.00 2016-10-18 20:33:22.000 292 33736.46 116.25 17091.53 88888.00 2016-10-18 20:33:23.000 292 33736.43 116.25 17091.56 88888.00 2016-10-18 20:33:24.000 292 33736.46 116.20 17091.56 88888.00 2016-10-18 20:33:25.000 292 33736.47 116.16 17091.55 37818.91 2016-10-18 20:33:26.000 292 33736.44 116.22 17091.53 88888.00 2016-10-18 20:33:27.000 292 33736.44 116.20 17091.55 88888.00 2016-10-18 20:33:28.000 292 33736.46 116.18 17091.54 88888.00 2016-10-18 20:33:29.000 292 33736.45 116.18 17091.57 88888.00 2016-10-18 20:33:30.000 292 33736.49 116.18 17091.57 37818.96 2016-10-18 20:33:31.000 292 33736.55 116.20 17091.53 88888.00 2016-10-18 20:33:32.000 292 33736.56 116.18 17091.54 88888.00 2016-10-18 20:33:33.000 292 33736.55 116.19 17091.57 88888.00 2016-10-18 20:33:34.000 292 33736.56 116.19 17091.59 88888.00 2016-10-18 20:33:35.000 292 33736.60 116.17 17091.63 37818.93 2016-10-18 20:33:36.000 292 33736.58 116.15 17091.60 88888.00 2016-10-18 20:33:37.000 292 33736.60 116.15 17091.58 88888.00 2016-10-18 20:33:38.000 292 33736.58 116.17 17091.60 88888.00 2016-10-18 20:33:39.000 292 33736.60 116.15 17091.55 88888.00 2016-10-18 20:33:40.000 292 33736.58 116.10 17091.58 37819.09 2016-10-18 20:33:41.000 292 33736.60 116.11 17091.59 88888.00 2016-10-18 20:33:42.000 292 33736.65 116.13 17091.59 88888.00 2016-10-18 20:33:43.000 292 33736.69 116.16 17091.62 88888.00 2016-10-18 20:33:44.000 292 33736.70 116.16 17091.60 88888.00 2016-10-18 20:33:45.000 292 33736.69 116.15 17091.64 37819.10 2016-10-18 20:33:46.000 292 33736.74 116.15 17091.64 88888.00 2016-10-18 20:33:47.000 292 33736.79 116.14 17091.64 88888.00 2016-10-18 20:33:48.000 292 33736.82 116.13 17091.63 88888.00 2016-10-18 20:33:49.000 292 33736.89 116.10 17091.63 88888.00 2016-10-18 20:33:50.000 292 33736.92 116.13 17091.62 37819.31 2016-10-18 20:33:51.000 292 33736.92 116.17 17091.60 88888.00 2016-10-18 20:33:52.000 292 33736.90 116.15 17091.62 88888.00 2016-10-18 20:33:53.000 292 33736.93 116.18 17091.60 88888.00 2016-10-18 20:33:54.000 292 33736.93 116.19 17091.62 88888.00 2016-10-18 20:33:55.000 292 33736.95 116.17 17091.65 37819.36 2016-10-18 20:33:56.000 292 33736.98 116.20 17091.62 88888.00 2016-10-18 20:33:57.000 292 33737.05 116.19 17091.61 88888.00 2016-10-18 20:33:58.000 292 33737.05 116.19 17091.65 88888.00 2016-10-18 20:33:59.000 292 33737.04 116.16 17091.60 88888.00 2016-10-18 20:34:00.000 292 33736.99 116.15 17091.60 37819.48 2016-10-18 20:34:01.000 292 33737.01 116.14 17091.59 88888.00 2016-10-18 20:34:02.000 292 33737.04 116.13 17091.61 88888.00 2016-10-18 20:34:03.000 292 33737.07 116.14 17091.63 88888.00 2016-10-18 20:34:04.000 292 33737.03 116.12 17091.65 88888.00 2016-10-18 20:34:05.000 292 33737.03 116.12 17091.66 37819.37 2016-10-18 20:34:06.000 292 33737.02 116.10 17091.62 88888.00 2016-10-18 20:34:07.000 292 33737.04 116.12 17091.61 88888.00 2016-10-18 20:34:08.000 292 33737.02 116.16 17091.59 88888.00 2016-10-18 20:34:09.000 292 33737.00 116.10 17091.59 88888.00 2016-10-18 20:34:10.000 292 33737.02 116.06 17091.63 37819.43 2016-10-18 20:34:11.000 292 33737.06 116.10 17091.63 88888.00 2016-10-18 20:34:12.000 292 33737.08 116.09 17091.57 88888.00 2016-10-18 20:34:13.000 292 33737.11 116.09 17091.57 88888.00 2016-10-18 20:34:14.000 292 33737.16 116.07 17091.62 88888.00 2016-10-18 20:34:15.000 292 33737.16 116.10 17091.65 37819.53 2016-10-18 20:34:16.000 292 33737.14 116.11 17091.61 88888.00 2016-10-18 20:34:17.000 292 33737.13 116.12 17091.61 88888.00 2016-10-18 20:34:18.000 292 33737.17 116.10 17091.62 88888.00 2016-10-18 20:34:19.000 292 33737.18 116.13 17091.62 88888.00 2016-10-18 20:34:20.000 292 33737.16 116.12 17091.63 37819.50 2016-10-18 20:34:21.000 292 33737.14 116.04 17091.62 88888.00 2016-10-18 20:34:22.000 292 33737.17 116.04 17091.63 88888.00 2016-10-18 20:34:23.000 292 33737.20 116.06 17091.65 88888.00 2016-10-18 20:34:24.000 292 33737.19 116.06 17091.64 88888.00 2016-10-18 20:34:25.000 292 33737.17 116.04 17091.64 37819.54 2016-10-18 20:34:26.000 292 33737.20 116.01 17091.68 88888.00 2016-10-18 20:34:27.000 292 33737.21 116.04 17091.65 88888.00 2016-10-18 20:34:28.000 292 33737.20 116.03 17091.62 88888.00 2016-10-18 20:34:29.000 292 33737.18 116.01 17091.59 88888.00 2016-10-18 20:34:30.000 292 33737.19 116.02 17091.59 37819.56 2016-10-18 20:34:31.000 292 33737.18 116.05 17091.60 88888.00 2016-10-18 20:34:32.000 292 33737.17 116.03 17091.64 88888.00 2016-10-18 20:34:33.000 292 33737.15 116.00 17091.62 88888.00 2016-10-18 20:34:34.000 292 33737.13 115.97 17091.62 88888.00 2016-10-18 20:34:35.000 292 33737.17 116.03 17091.63 37819.59 2016-10-18 20:34:36.000 292 33737.16 116.02 17091.65 88888.00 2016-10-18 20:34:37.000 292 33737.11 115.99 17091.61 88888.00 2016-10-18 20:34:38.000 292 33737.08 115.99 17091.60 88888.00 2016-10-18 20:34:39.000 292 33737.10 115.98 17091.57 88888.00 2016-10-18 20:34:40.000 292 33737.12 115.98 17091.62 37819.62 2016-10-18 20:34:41.000 292 33737.12 115.95 17091.66 88888.00 2016-10-18 20:34:42.000 292 33737.14 115.96 17091.68 88888.00 2016-10-18 20:34:43.000 292 33737.12 115.95 17091.67 88888.00 2016-10-18 20:34:44.000 292 33737.14 115.98 17091.65 88888.00 2016-10-18 20:34:45.000 292 33737.15 115.99 17091.66 37819.46 2016-10-18 20:34:46.000 292 33737.15 115.98 17091.61 88888.00 2016-10-18 20:34:47.000 292 33737.16 116.00 17091.59 88888.00 2016-10-18 20:34:48.000 292 33737.16 116.00 17091.60 88888.00 2016-10-18 20:34:49.000 292 33737.18 116.02 17091.65 88888.00 2016-10-18 20:34:50.000 292 33737.14 115.99 17091.60 37819.51 2016-10-18 20:34:51.000 292 33737.11 116.00 17091.62 88888.00 2016-10-18 20:34:52.000 292 33737.11 115.98 17091.65 88888.00 2016-10-18 20:34:53.000 292 33737.11 116.01 17091.68 88888.00 2016-10-18 20:34:54.000 292 33737.12 116.02 17091.68 88888.00 2016-10-18 20:34:55.000 292 33737.08 116.00 17091.65 37819.55 2016-10-18 20:34:56.000 292 33737.11 115.99 17091.63 88888.00 2016-10-18 20:34:57.000 292 33737.10 115.99 17091.62 88888.00 2016-10-18 20:34:58.000 292 33737.08 116.00 17091.64 88888.00 2016-10-18 20:34:59.000 292 33737.06 116.01 17091.69 88888.00 2016-10-18 20:35:00.000 292 33737.06 116.04 17091.67 37819.59 2016-10-18 20:35:01.000 292 33737.06 116.06 17091.66 88888.00 2016-10-18 20:35:02.000 292 33737.12 116.02 17091.69 88888.00 2016-10-18 20:35:03.000 292 33737.11 115.97 17091.70 88888.00 2016-10-18 20:35:04.000 292 33737.12 115.98 17091.70 88888.00 2016-10-18 20:35:05.000 292 33737.08 115.98 17091.68 37819.42 2016-10-18 20:35:06.000 292 33737.10 116.01 17091.67 88888.00 2016-10-18 20:35:07.000 292 33737.09 116.01 17091.66 88888.00 2016-10-18 20:35:08.000 292 33737.09 115.99 17091.69 88888.00 2016-10-18 20:35:09.000 292 33737.08 116.00 17091.67 88888.00 2016-10-18 20:35:10.000 292 33737.07 115.99 17091.65 37819.52 2016-10-18 20:35:11.000 292 33737.06 116.00 17091.67 88888.00 2016-10-18 20:35:12.000 292 33737.05 115.96 17091.68 88888.00 2016-10-18 20:35:13.000 292 33737.10 116.00 17091.67 88888.00 2016-10-18 20:35:14.000 292 33737.10 116.02 17091.65 88888.00 2016-10-18 20:35:15.000 292 33737.10 115.99 17091.65 37819.50 2016-10-18 20:35:16.000 292 33737.06 115.95 17091.61 88888.00 2016-10-18 20:35:17.000 292 33737.06 115.99 17091.65 88888.00 2016-10-18 20:35:18.000 292 33737.06 115.99 17091.62 88888.00 2016-10-18 20:35:19.000 292 33737.09 115.96 17091.62 88888.00 2016-10-18 20:35:20.000 292 33737.09 115.94 17091.65 37819.41 2016-10-18 20:35:21.000 292 33737.16 115.92 17091.65 88888.00 2016-10-18 20:35:22.000 292 33737.17 115.90 17091.66 88888.00 2016-10-18 20:35:23.000 292 33737.17 115.92 17091.63 88888.00 2016-10-18 20:35:24.000 292 33737.19 115.93 17091.67 88888.00 2016-10-18 20:35:25.000 292 33737.25 115.93 17091.68 37819.62 2016-10-18 20:35:26.000 292 33737.23 115.96 17091.67 88888.00 2016-10-18 20:35:27.000 292 33737.22 115.99 17091.72 88888.00 2016-10-18 20:35:28.000 292 33737.22 115.99 17091.67 88888.00 2016-10-18 20:35:29.000 292 33737.25 115.99 17091.66 88888.00 2016-10-18 20:35:30.000 292 33737.25 116.00 17091.69 37819.60 2016-10-18 20:35:31.000 292 33737.28 115.96 17091.68 88888.00 2016-10-18 20:35:32.000 292 33737.29 115.94 17091.66 88888.00 2016-10-18 20:35:33.000 292 33737.25 115.97 17091.65 88888.00 2016-10-18 20:35:34.000 292 33737.26 115.97 17091.65 88888.00 2016-10-18 20:35:35.000 292 33737.27 115.92 17091.65 37819.70 2016-10-18 20:35:36.000 292 33737.27 115.94 17091.67 88888.00 2016-10-18 20:35:37.000 292 33737.26 115.92 17091.70 88888.00 2016-10-18 20:35:38.000 292 33737.26 115.91 17091.69 88888.00 2016-10-18 20:35:39.000 292 33737.35 115.88 17091.64 88888.00 2016-10-18 20:35:40.000 292 33737.35 115.90 17091.68 37819.75 2016-10-18 20:35:41.000 292 33737.35 115.93 17091.72 88888.00 2016-10-18 20:35:42.000 292 33737.35 115.91 17091.73 88888.00 2016-10-18 20:35:43.000 292 33737.37 115.94 17091.73 88888.00 2016-10-18 20:35:44.000 292 33737.39 115.95 17091.71 88888.00 2016-10-18 20:35:45.000 292 33737.42 115.97 17091.71 37819.71 2016-10-18 20:35:46.000 292 33737.43 115.98 17091.70 88888.00 2016-10-18 20:35:47.000 292 33737.42 115.98 17091.72 88888.00 2016-10-18 20:35:48.000 292 33737.42 115.98 17091.75 88888.00 2016-10-18 20:35:49.000 292 33737.44 115.99 17091.74 88888.00 2016-10-18 20:35:50.000 292 33737.43 115.97 17091.73 37819.85 2016-10-18 20:35:51.000 292 33737.44 115.99 17091.72 88888.00 2016-10-18 20:35:52.000 292 33737.42 116.02 17091.73 88888.00 2016-10-18 20:35:53.000 292 33737.43 115.99 17091.70 88888.00 2016-10-18 20:35:54.000 292 33737.47 115.98 17091.69 88888.00 2016-10-18 20:35:55.000 292 33737.50 115.92 17091.71 37819.78 2016-10-18 20:35:56.000 292 33737.55 115.92 17091.71 88888.00 2016-10-18 20:35:57.000 292 33737.52 115.91 17091.72 88888.00 2016-10-18 20:35:58.000 292 33737.55 115.89 17091.75 88888.00 2016-10-18 20:35:59.000 292 33737.57 115.92 17091.76 88888.00 2016-10-18 20:36:00.000 292 33737.54 115.87 17091.72 37819.92 2016-10-18 20:36:01.000 292 33737.55 115.90 17091.69 88888.00 2016-10-18 20:36:02.000 292 33737.54 115.91 17091.71 88888.00 2016-10-18 20:36:03.000 292 33737.47 115.88 17091.73 88888.00 2016-10-18 20:36:04.000 292 33737.46 115.88 17091.69 88888.00 2016-10-18 20:36:05.000 292 33737.49 115.93 17091.68 37819.93 2016-10-18 20:36:06.000 292 33737.51 115.93 17091.67 88888.00 2016-10-18 20:36:07.000 292 33737.48 115.95 17091.68 88888.00 2016-10-18 20:36:08.000 292 33737.48 115.94 17091.68 88888.00 2016-10-18 20:36:09.000 292 33737.44 115.93 17091.71 88888.00 2016-10-18 20:36:10.000 292 33737.42 115.91 17091.68 37819.80 2016-10-18 20:36:11.000 292 33737.43 115.92 17091.68 88888.00 2016-10-18 20:36:12.000 292 33737.42 115.88 17091.67 88888.00 2016-10-18 20:36:13.000 292 33737.43 115.91 17091.66 88888.00 2016-10-18 20:36:14.000 292 33737.43 115.90 17091.65 88888.00 2016-10-18 20:36:15.000 292 33737.44 115.86 17091.65 37819.84 2016-10-18 20:36:16.000 292 33737.42 115.89 17091.64 88888.00 2016-10-18 20:36:17.000 292 33737.40 115.93 17091.66 88888.00 2016-10-18 20:36:18.000 292 33737.39 115.91 17091.68 88888.00 2016-10-18 20:36:19.000 292 33737.40 115.92 17091.73 88888.00 2016-10-18 20:36:20.000 292 33737.37 115.89 17091.75 37819.81 2016-10-18 20:36:21.000 292 33737.36 115.90 17091.74 88888.00 2016-10-18 20:36:22.000 292 33737.34 115.93 17091.71 88888.00 2016-10-18 20:36:23.000 292 33737.37 115.98 17091.68 88888.00 2016-10-18 20:36:24.000 292 33737.34 116.00 17091.69 88888.00 2016-10-18 20:36:25.000 292 33737.36 116.03 17091.69 37819.74 2016-10-18 20:36:26.000 292 33737.35 115.99 17091.71 88888.00 2016-10-18 20:36:27.000 292 33737.36 116.00 17091.71 88888.00 2016-10-18 20:36:28.000 292 33737.33 116.00 17091.69 88888.00 2016-10-18 20:36:29.000 292 33737.36 115.99 17091.70 88888.00 2016-10-18 20:36:30.000 292 33737.37 115.99 17091.69 37819.64 2016-10-18 20:36:31.000 292 33737.34 116.00 17091.68 88888.00 2016-10-18 20:36:32.000 292 33737.28 116.04 17091.70 88888.00 2016-10-18 20:36:33.000 292 33737.32 116.03 17091.73 88888.00 2016-10-18 20:36:34.000 292 33737.33 115.99 17091.73 88888.00 2016-10-18 20:36:35.000 292 33737.29 116.00 17091.69 37819.64 2016-10-18 20:36:36.000 292 33737.27 116.04 17091.70 88888.00 2016-10-18 20:36:37.000 292 33737.26 116.09 17091.72 88888.00 2016-10-18 20:36:38.000 292 33737.28 116.07 17091.71 88888.00 2016-10-18 20:36:39.000 292 33737.28 116.01 17091.68 88888.00 2016-10-18 20:36:40.000 292 33737.32 116.02 17091.71 37819.61 2016-10-18 20:36:41.000 292 33737.32 116.02 17091.76 88888.00 2016-10-18 20:36:42.000 292 33737.28 116.00 17091.77 88888.00 2016-10-18 20:36:43.000 292 33737.30 116.00 17091.72 88888.00 2016-10-18 20:36:44.000 292 33737.26 115.99 17091.72 88888.00 2016-10-18 20:36:45.000 292 33737.28 116.00 17091.76 37819.65 2016-10-18 20:36:46.000 292 33737.34 116.02 17091.77 88888.00 2016-10-18 20:36:47.000 292 33737.30 116.01 17091.80 88888.00 2016-10-18 20:36:48.000 292 33737.28 115.99 17091.80 88888.00 2016-10-18 20:36:49.000 292 33737.25 116.03 17091.79 88888.00 2016-10-18 20:36:50.000 292 33737.25 116.01 17091.77 37819.60 2016-10-18 20:36:51.000 292 33737.28 116.02 17091.76 88888.00 2016-10-18 20:36:52.000 292 33737.30 116.02 17091.77 88888.00 2016-10-18 20:36:53.000 292 33737.34 116.04 17091.74 88888.00 2016-10-18 20:36:54.000 292 33737.35 116.01 17091.75 88888.00 2016-10-18 20:36:55.000 292 33737.34 116.02 17091.73 37819.73 2016-10-18 20:36:56.000 292 33737.38 116.00 17091.72 88888.00 2016-10-18 20:36:57.000 292 33737.40 116.02 17091.73 88888.00 2016-10-18 20:36:58.000 292 33737.41 115.98 17091.78 88888.00 2016-10-18 20:36:59.000 292 33737.44 115.98 17091.77 88888.00 2016-10-18 20:37:00.000 292 33737.42 115.95 17091.79 37819.79 2016-10-18 20:37:01.000 292 33737.42 115.90 17091.81 88888.00 2016-10-18 20:37:02.000 292 33737.44 115.92 17091.83 88888.00 2016-10-18 20:37:03.000 292 33737.43 115.88 17091.79 88888.00 2016-10-18 20:37:04.000 292 33737.44 115.89 17091.74 88888.00 2016-10-18 20:37:05.000 292 33737.46 115.90 17091.74 37819.77 2016-10-18 20:37:06.000 292 33737.47 115.90 17091.72 88888.00 2016-10-18 20:37:07.000 292 33737.51 115.93 17091.71 88888.00 2016-10-18 20:37:08.000 292 33737.48 115.91 17091.72 88888.00 2016-10-18 20:37:09.000 292 33737.51 115.91 17091.73 88888.00 2016-10-18 20:37:10.000 292 33737.57 115.85 17091.80 37819.92 2016-10-18 20:37:11.000 292 33737.61 115.86 17091.79 88888.00 2016-10-18 20:37:12.000 292 33737.55 115.90 17091.77 88888.00 2016-10-18 20:37:13.000 292 33737.61 115.91 17091.72 88888.00 2016-10-18 20:37:14.000 292 33737.61 115.88 17091.72 88888.00 2016-10-18 20:37:15.000 292 33737.63 115.90 17091.74 37819.93 2016-10-18 20:37:16.000 292 33737.66 115.91 17091.74 88888.00 2016-10-18 20:37:17.000 292 33737.67 115.90 17091.73 88888.00 2016-10-18 20:37:18.000 292 33737.67 115.88 17091.68 88888.00 2016-10-18 20:37:19.000 292 33737.70 115.88 17091.69 88888.00 2016-10-18 20:37:20.000 292 33737.68 115.86 17091.70 37819.95 2016-10-18 20:37:21.000 292 33737.63 115.88 17091.68 88888.00 2016-10-18 20:37:22.000 292 33737.66 115.91 17091.67 88888.00 2016-10-18 20:37:23.000 292 33737.65 115.90 17091.72 88888.00 2016-10-18 20:37:24.000 292 33737.63 115.87 17091.75 88888.00 2016-10-18 20:37:25.000 292 33737.62 115.77 17091.74 37819.95 2016-10-18 20:37:26.000 292 33737.62 115.77 17091.74 88888.00 2016-10-18 20:37:27.000 292 33737.61 115.79 17091.74 88888.00 2016-10-18 20:37:28.000 292 33737.66 115.85 17091.75 88888.00 2016-10-18 20:37:29.000 292 33737.67 115.86 17091.73 88888.00 2016-10-18 20:37:30.000 292 33737.70 115.86 17091.73 37819.89 2016-10-18 20:37:31.000 292 33737.66 115.88 17091.71 88888.00 2016-10-18 20:37:32.000 292 33737.65 115.88 17091.70 88888.00 2016-10-18 20:37:33.000 292 33737.63 115.85 17091.70 88888.00 2016-10-18 20:37:34.000 292 33737.63 115.81 17091.70 88888.00 2016-10-18 20:37:35.000 292 33737.62 115.82 17091.74 37820.02 2016-10-18 20:37:36.000 292 33737.62 115.84 17091.77 88888.00 2016-10-18 20:37:37.000 292 33737.64 115.88 17091.74 88888.00 2016-10-18 20:37:38.000 292 33737.65 115.88 17091.74 88888.00 2016-10-18 20:37:39.000 292 33737.65 115.91 17091.74 88888.00 2016-10-18 20:37:40.000 292 33737.62 115.93 17091.71 37820.05 2016-10-18 20:37:41.000 292 33737.60 115.88 17091.70 88888.00 2016-10-18 20:37:42.000 292 33737.55 115.88 17091.66 88888.00 2016-10-18 20:37:43.000 292 33737.56 115.86 17091.71 88888.00 2016-10-18 20:37:44.000 292 33737.58 115.85 17091.73 88888.00 2016-10-18 20:37:45.000 292 33737.58 115.84 17091.74 37819.94 2016-10-18 20:37:46.000 292 33737.59 115.86 17091.81 88888.00 2016-10-18 20:37:47.000 292 33737.60 115.88 17091.78 88888.00 2016-10-18 20:37:48.000 292 33737.59 115.88 17091.73 88888.00 2016-10-18 20:37:49.000 292 33737.59 115.91 17091.75 88888.00 2016-10-18 20:37:50.000 292 33737.56 115.88 17091.75 37819.89 2016-10-18 20:37:51.000 292 33737.53 115.87 17091.75 88888.00 2016-10-18 20:37:52.000 292 33737.54 115.87 17091.73 88888.00 2016-10-18 20:37:53.000 292 33737.53 115.83 17091.75 88888.00 2016-10-18 20:37:54.000 292 33737.53 115.85 17091.75 88888.00 2016-10-18 20:37:55.000 292 33737.48 115.87 17091.77 37819.95 2016-10-18 20:37:56.000 292 33737.49 115.87 17091.77 88888.00 2016-10-18 20:37:57.000 292 33737.50 115.88 17091.74 88888.00 2016-10-18 20:37:58.000 292 33737.52 115.86 17091.71 88888.00 2016-10-18 20:37:59.000 292 33737.52 115.86 17091.72 88888.00 2016-10-18 20:38:00.000 292 33737.53 115.88 17091.78 37819.94 2016-10-18 20:38:01.000 292 33737.48 115.83 17091.81 88888.00 2016-10-18 20:38:02.000 292 33737.49 115.83 17091.81 88888.00 2016-10-18 20:38:03.000 292 33737.53 115.85 17091.77 88888.00 2016-10-18 20:38:04.000 292 33737.52 115.82 17091.76 88888.00 2016-10-18 20:38:05.000 292 33737.53 115.80 17091.78 37819.95 2016-10-18 20:38:06.000 292 33737.52 115.83 17091.77 88888.00 2016-10-18 20:38:07.000 292 33737.50 115.86 17091.76 88888.00 2016-10-18 20:38:08.000 292 33737.47 115.80 17091.76 88888.00 2016-10-18 20:38:09.000 292 33737.48 115.80 17091.81 88888.00 2016-10-18 20:38:10.000 292 33737.47 115.85 17091.81 37819.85 2016-10-18 20:38:11.000 292 33737.47 115.83 17091.81 88888.00 2016-10-18 20:38:12.000 292 33737.46 115.81 17091.85 88888.00 2016-10-18 20:38:13.000 292 33737.49 115.82 17091.84 88888.00 2016-10-18 20:38:14.000 292 33737.49 115.81 17091.85 88888.00 2016-10-18 20:38:15.000 292 33737.50 115.83 17091.84 37819.93 2016-10-18 20:38:16.000 292 33737.49 115.84 17091.85 88888.00 2016-10-18 20:38:17.000 292 33737.46 115.83 17091.90 88888.00 2016-10-18 20:38:18.000 292 33737.48 115.85 17091.91 88888.00 2016-10-18 20:38:19.000 292 33737.53 115.87 17091.88 88888.00 2016-10-18 20:38:20.000 292 33737.49 115.87 17091.86 37819.91 2016-10-18 20:38:21.000 292 33737.50 115.82 17091.89 88888.00 2016-10-18 20:38:22.000 292 33737.49 115.77 17091.89 88888.00 2016-10-18 20:38:23.000 292 33737.48 115.79 17091.88 88888.00 2016-10-18 20:38:24.000 292 33737.49 115.81 17091.89 88888.00 2016-10-18 20:38:25.000 292 33737.52 115.83 17091.86 37819.93 2016-10-18 20:38:26.000 292 33737.52 115.82 17091.87 88888.00 2016-10-18 20:38:27.000 292 33737.49 115.81 17091.91 88888.00 2016-10-18 20:38:28.000 292 33737.46 115.80 17091.89 88888.00 2016-10-18 20:38:29.000 292 33737.48 115.79 17091.85 88888.00 2016-10-18 20:38:30.000 292 33737.48 115.74 17091.84 37819.84 2016-10-18 20:38:31.000 292 33737.47 115.75 17091.86 88888.00 2016-10-18 20:38:32.000 292 33737.46 115.76 17091.89 88888.00 2016-10-18 20:38:33.000 292 33737.48 115.76 17091.89 88888.00 2016-10-18 20:38:34.000 292 33737.47 115.76 17091.88 88888.00 2016-10-18 20:38:35.000 292 33737.49 115.75 17091.88 37819.85 2016-10-18 20:38:36.000 292 33737.56 115.72 17091.88 88888.00 2016-10-18 20:38:37.000 292 33737.57 115.70 17091.88 88888.00 2016-10-18 20:38:38.000 292 33737.55 115.69 17091.88 88888.00 2016-10-18 20:38:39.000 292 33737.56 115.68 17091.88 88888.00 2016-10-18 20:38:40.000 292 33737.57 115.66 17091.85 37819.95 2016-10-18 20:38:41.000 292 33737.59 115.68 17091.87 88888.00 2016-10-18 20:38:42.000 292 33737.60 115.66 17091.85 88888.00 2016-10-18 20:38:43.000 292 33737.57 115.62 17091.82 88888.00 2016-10-18 20:38:44.000 292 33737.54 115.58 17091.83 88888.00 2016-10-18 20:38:45.000 292 33737.56 115.61 17091.86 37820.02 2016-10-18 20:38:46.000 292 33737.60 115.62 17091.90 88888.00 2016-10-18 20:38:47.000 292 33737.65 115.61 17091.88 88888.00 2016-10-18 20:38:48.000 292 33737.68 115.61 17091.89 88888.00 2016-10-18 20:38:49.000 292 33737.70 115.62 17091.89 88888.00 2016-10-18 20:38:50.000 292 33737.68 115.62 17091.88 37820.04 2016-10-18 20:38:51.000 292 33737.70 115.64 17091.88 88888.00 2016-10-18 20:38:52.000 292 33737.65 115.61 17091.91 88888.00 2016-10-18 20:38:53.000 292 33737.64 115.59 17091.90 88888.00 2016-10-18 20:38:54.000 292 33737.70 115.57 17091.86 88888.00 2016-10-18 20:38:55.000 292 33737.72 115.52 17091.89 37820.06 2016-10-18 20:38:56.000 292 33737.70 115.52 17091.91 88888.00 2016-10-18 20:38:57.000 292 33737.70 115.56 17091.91 88888.00 2016-10-18 20:38:58.000 292 33737.69 115.53 17091.86 88888.00 2016-10-18 20:38:59.000 292 33737.70 115.54 17091.87 88888.00 2016-10-18 20:39:00.000 292 33737.72 115.52 17091.91 37820.12 2016-10-18 20:39:01.000 292 33737.72 115.52 17091.92 88888.00 2016-10-18 20:39:02.000 292 33737.67 115.48 17091.88 88888.00 2016-10-18 20:39:03.000 292 33737.70 115.46 17091.88 88888.00 2016-10-18 20:39:04.000 292 33737.75 115.49 17091.88 88888.00 2016-10-18 20:39:05.000 292 33737.72 115.53 17091.91 37820.10 2016-10-18 20:39:06.000 292 33737.70 115.53 17091.94 88888.00 2016-10-18 20:39:07.000 292 33737.68 115.51 17091.90 88888.00 2016-10-18 20:39:08.000 292 33737.68 115.48 17091.89 88888.00 2016-10-18 20:39:09.000 292 33737.72 115.52 17091.86 88888.00 2016-10-18 20:39:10.000 292 33737.70 115.49 17091.86 37820.12 2016-10-18 20:39:11.000 292 33737.70 115.49 17091.84 88888.00 2016-10-18 20:39:12.000 292 33737.71 115.48 17091.84 88888.00 2016-10-18 20:39:13.000 292 33737.68 115.43 17091.82 88888.00 2016-10-18 20:39:14.000 292 33737.68 115.45 17091.85 88888.00 2016-10-18 20:39:15.000 292 33737.68 115.48 17091.90 37820.16 2016-10-18 20:39:16.000 292 33737.66 115.49 17091.92 88888.00 2016-10-18 20:39:17.000 292 33737.67 115.47 17091.93 88888.00 2016-10-18 20:39:18.000 292 33737.70 115.47 17091.92 88888.00 2016-10-18 20:39:19.000 292 33737.74 115.50 17091.93 88888.00 2016-10-18 20:39:20.000 292 33737.78 115.48 17091.92 37820.13 2016-10-18 20:39:21.000 292 33737.72 115.47 17091.90 88888.00 2016-10-18 20:39:22.000 292 33737.73 115.51 17091.86 88888.00 2016-10-18 20:39:23.000 292 33737.74 115.49 17091.90 88888.00 2016-10-18 20:39:24.000 292 33737.71 115.49 17091.91 88888.00 2016-10-18 20:39:25.000 292 33737.69 115.48 17091.94 37820.09 2016-10-18 20:39:26.000 292 33737.72 115.47 17091.95 88888.00 2016-10-18 20:39:27.000 292 33737.73 115.44 17091.91 88888.00 2016-10-18 20:39:28.000 292 33737.69 115.40 17091.93 88888.00 2016-10-18 20:39:29.000 292 33737.75 115.41 17091.93 88888.00 2016-10-18 20:39:30.000 292 33737.79 115.40 17091.90 37820.18 2016-10-18 20:39:31.000 292 33737.78 115.41 17091.88 88888.00 2016-10-18 20:39:32.000 292 33737.77 115.41 17091.86 88888.00 2016-10-18 20:39:33.000 292 33737.75 115.38 17091.85 88888.00 2016-10-18 20:39:34.000 292 33737.73 115.37 17091.81 88888.00 2016-10-18 20:39:35.000 292 33737.77 115.36 17091.82 37820.26 2016-10-18 20:39:36.000 292 33737.78 115.41 17091.85 88888.00 2016-10-18 20:39:37.000 292 33737.76 115.35 17091.83 88888.00 2016-10-18 20:39:38.000 292 33737.76 115.33 17091.81 88888.00 2016-10-18 20:39:39.000 292 33737.79 115.34 17091.83 88888.00 2016-10-18 20:39:40.000 292 33737.80 115.34 17091.82 37820.27 2016-10-18 20:39:41.000 292 33737.79 115.34 17091.83 88888.00 2016-10-18 20:39:42.000 292 33737.79 115.37 17091.84 88888.00 2016-10-18 20:39:43.000 292 33737.85 115.39 17091.90 88888.00 2016-10-18 20:39:44.000 292 33737.89 115.42 17091.86 88888.00 2016-10-18 20:39:45.000 292 33737.87 115.40 17091.82 37820.20 2016-10-18 20:39:46.000 292 33737.82 115.36 17091.84 88888.00 2016-10-18 20:39:47.000 292 33737.82 115.33 17091.80 88888.00 2016-10-18 20:39:48.000 292 33737.84 115.37 17091.81 88888.00 2016-10-18 20:39:49.000 292 33737.89 115.39 17091.86 88888.00 2016-10-18 20:39:50.000 292 33737.89 115.41 17091.83 37820.25 2016-10-18 20:39:51.000 292 33737.87 115.36 17091.84 88888.00 2016-10-18 20:39:52.000 292 33737.88 115.31 17091.84 88888.00 2016-10-18 20:39:53.000 292 33737.89 115.31 17091.86 88888.00 2016-10-18 20:39:54.000 292 33737.89 115.31 17091.86 88888.00 2016-10-18 20:39:55.000 292 33737.86 115.31 17091.86 37820.28 2016-10-18 20:39:56.000 292 33737.87 115.29 17091.85 88888.00 2016-10-18 20:39:57.000 292 33737.90 115.31 17091.85 88888.00 2016-10-18 20:39:58.000 292 33737.96 115.32 17091.85 88888.00 2016-10-18 20:39:59.000 292 33737.96 115.31 17091.84 88888.00 2016-10-18 20:40:00.000 292 33737.96 115.31 17091.82 37820.37 2016-10-18 20:40:01.000 292 33737.95 115.32 17091.82 88888.00 2016-10-18 20:40:02.000 292 33737.93 115.31 17091.85 88888.00 2016-10-18 20:40:03.000 292 33737.93 115.29 17091.82 88888.00 2016-10-18 20:40:04.000 292 33737.95 115.25 17091.80 88888.00 2016-10-18 20:40:05.000 292 33737.92 115.26 17091.84 37820.35 2016-10-18 20:40:06.000 292 33737.95 115.27 17091.82 88888.00 2016-10-18 20:40:07.000 292 33737.98 115.28 17091.85 88888.00 2016-10-18 20:40:08.000 292 33737.95 115.26 17091.85 88888.00 2016-10-18 20:40:09.000 292 33737.96 115.26 17091.84 88888.00 2016-10-18 20:40:10.000 292 33737.96 115.24 17091.83 37820.26 2016-10-18 20:40:11.000 292 33737.95 115.24 17091.82 88888.00 2016-10-18 20:40:12.000 292 33737.95 115.24 17091.82 88888.00 2016-10-18 20:40:13.000 292 33737.94 115.26 17091.85 88888.00 2016-10-18 20:40:14.000 292 33737.96 115.29 17091.84 88888.00 2016-10-18 20:40:15.000 292 33737.93 115.26 17091.82 37820.34 2016-10-18 20:40:16.000 292 33737.93 115.29 17091.83 88888.00 2016-10-18 20:40:17.000 292 33737.94 115.28 17091.86 88888.00 2016-10-18 20:40:18.000 292 33737.92 115.29 17091.87 88888.00 2016-10-18 20:40:19.000 292 33737.89 115.28 17091.84 88888.00 2016-10-18 20:40:20.000 292 33737.88 115.22 17091.86 37820.26 2016-10-18 20:40:21.000 292 33737.87 115.20 17091.88 88888.00 2016-10-18 20:40:22.000 292 33737.84 115.19 17091.89 88888.00 2016-10-18 20:40:23.000 292 33737.82 115.17 17091.88 88888.00 2016-10-18 20:40:24.000 292 33737.81 115.19 17091.90 88888.00 2016-10-18 20:40:25.000 292 33737.84 115.18 17091.89 37820.21 2016-10-18 20:40:26.000 292 33737.80 115.13 17091.87 88888.00 2016-10-18 20:40:27.000 292 33737.82 115.19 17091.85 88888.00 2016-10-18 20:40:28.000 292 33737.83 115.20 17091.84 88888.00 2016-10-18 20:40:29.000 292 33737.88 115.18 17091.86 88888.00 2016-10-18 20:40:30.000 292 33737.88 115.18 17091.86 37820.26 2016-10-18 20:40:31.000 292 33737.87 115.16 17091.88 88888.00 2016-10-18 20:40:32.000 292 33737.87 115.14 17091.91 88888.00 2016-10-18 20:40:33.000 292 33737.90 115.11 17091.89 88888.00 2016-10-18 20:40:34.000 292 33737.95 115.13 17091.90 88888.00 2016-10-18 20:40:35.000 292 33737.93 115.11 17091.93 37820.33 2016-10-18 20:40:36.000 292 33737.88 115.13 17091.92 88888.00 2016-10-18 20:40:37.000 292 33737.85 115.12 17091.89 88888.00 2016-10-18 20:40:38.000 292 33737.85 115.13 17091.89 88888.00 2016-10-18 20:40:39.000 292 33737.86 115.14 17091.90 88888.00 2016-10-18 20:40:40.000 292 33737.86 115.15 17091.93 37820.31 2016-10-18 20:40:41.000 292 33737.84 115.13 17091.91 88888.00 2016-10-18 20:40:42.000 292 33737.82 115.09 17091.93 88888.00 2016-10-18 20:40:43.000 292 33737.87 115.08 17091.93 88888.00 2016-10-18 20:40:44.000 292 33737.89 115.13 17091.97 88888.00 2016-10-18 20:40:45.000 292 33737.90 115.12 17091.94 37820.21 2016-10-18 20:40:46.000 292 33737.90 115.11 17091.93 88888.00 2016-10-18 20:40:47.000 292 33737.87 115.13 17091.93 88888.00 2016-10-18 20:40:48.000 292 33737.85 115.13 17091.91 88888.00 2016-10-18 20:40:49.000 292 33737.79 115.13 17091.90 88888.00 2016-10-18 20:40:50.000 292 33737.84 115.09 17091.92 37820.30 2016-10-18 20:40:51.000 292 33737.85 115.10 17091.91 88888.00 2016-10-18 20:40:52.000 292 33737.85 115.07 17091.94 88888.00 2016-10-18 20:40:53.000 292 33737.89 115.09 17091.93 88888.00 2016-10-18 20:40:54.000 292 33737.93 115.12 17091.95 88888.00 2016-10-18 20:40:55.000 292 33737.90 115.08 17091.92 37820.36 2016-10-18 20:40:56.000 292 33737.88 115.13 17091.95 88888.00 2016-10-18 20:40:57.000 292 33737.92 115.15 17091.98 88888.00 2016-10-18 20:40:58.000 292 33737.90 115.15 17091.97 88888.00 2016-10-18 20:40:59.000 292 33737.90 115.15 17091.97 88888.00 2016-10-18 20:41:00.000 292 33737.88 115.09 17091.94 37820.37 2016-10-18 20:41:01.000 292 33737.87 115.11 17091.95 88888.00 2016-10-18 20:41:02.000 292 33737.89 115.07 17091.93 88888.00 2016-10-18 20:41:03.000 292 33737.87 115.06 17091.93 88888.00 2016-10-18 20:41:04.000 292 33737.86 115.07 17091.92 88888.00 2016-10-18 20:41:05.000 292 33737.89 115.12 17091.93 37820.42 2016-10-18 20:41:06.000 292 33737.90 115.11 17091.96 88888.00 2016-10-18 20:41:07.000 292 33737.90 115.11 17091.98 88888.00 2016-10-18 20:41:08.000 292 33737.88 115.07 17091.95 88888.00 2016-10-18 20:41:09.000 292 33737.82 115.06 17091.96 88888.00 2016-10-18 20:41:10.000 292 33737.83 115.05 17091.95 37820.24 2016-10-18 20:41:11.000 292 33737.84 115.03 17091.91 88888.00 2016-10-18 20:41:12.000 292 33737.84 115.05 17091.91 88888.00 2016-10-18 20:41:13.000 292 33737.86 115.05 17091.93 88888.00 2016-10-18 20:41:14.000 292 33737.86 115.06 17091.91 88888.00 2016-10-18 20:41:15.000 292 33737.84 115.05 17091.90 37820.35 2016-10-18 20:41:16.000 292 33737.81 115.04 17091.88 88888.00 2016-10-18 20:41:17.000 292 33737.82 115.05 17091.91 88888.00 2016-10-18 20:41:18.000 292 33737.77 115.01 17091.91 88888.00 2016-10-18 20:41:19.000 292 33737.74 115.03 17091.87 88888.00 2016-10-18 20:41:20.000 292 33737.77 115.00 17091.90 37820.34 2016-10-18 20:41:21.000 292 33737.81 115.01 17091.93 88888.00 2016-10-18 20:41:22.000 292 33737.81 115.02 17091.91 88888.00 2016-10-18 20:41:23.000 292 33737.76 115.00 17091.88 88888.00 2016-10-18 20:41:24.000 292 33737.72 114.96 17091.90 88888.00 2016-10-18 20:41:25.000 292 33737.72 114.98 17091.93 37820.28 2016-10-18 20:41:26.000 292 33737.69 114.98 17091.93 88888.00 2016-10-18 20:41:27.000 292 33737.68 114.96 17091.91 88888.00 2016-10-18 20:41:28.000 292 33737.70 114.92 17091.89 88888.00 2016-10-18 20:41:29.000 292 33737.69 114.93 17091.93 88888.00 2016-10-18 20:41:30.000 292 33737.68 114.96 17091.94 37820.24 2016-10-18 20:41:31.000 292 33737.65 114.99 17091.96 88888.00 2016-10-18 20:41:32.000 292 33737.59 114.96 17091.96 88888.00 2016-10-18 20:41:33.000 292 33737.57 114.95 17091.94 88888.00 2016-10-18 20:41:34.000 292 33737.55 114.90 17091.96 88888.00 2016-10-18 20:41:35.000 292 33737.59 114.90 17091.93 37820.23 2016-10-18 20:41:36.000 292 33737.58 114.91 17091.96 88888.00 2016-10-18 20:41:37.000 292 33737.57 114.89 17091.95 88888.00 2016-10-18 20:41:38.000 292 33737.55 114.86 17091.96 88888.00 2016-10-18 20:41:39.000 292 33737.56 114.87 17091.96 88888.00 2016-10-18 20:41:40.000 292 33737.58 114.89 17091.95 37820.18 2016-10-18 20:41:41.000 292 33737.57 114.88 17091.94 88888.00 2016-10-18 20:41:42.000 292 33737.54 114.89 17091.94 88888.00 2016-10-18 20:41:43.000 292 33737.53 114.88 17091.93 88888.00 2016-10-18 20:41:44.000 292 33737.49 114.85 17091.93 88888.00 2016-10-18 20:41:45.000 292 33737.51 114.83 17091.95 37820.07 2016-10-18 20:41:46.000 292 33737.51 114.88 17091.94 88888.00 2016-10-18 20:41:47.000 292 33737.53 114.89 17092.01 88888.00 2016-10-18 20:41:48.000 292 33737.51 114.87 17092.01 88888.00 2016-10-18 20:41:49.000 292 33737.50 114.86 17091.96 88888.00 2016-10-18 20:41:50.000 292 33737.51 114.89 17091.97 37820.10 2016-10-18 20:41:51.000 292 33737.52 114.86 17091.98 88888.00 2016-10-18 20:41:52.000 292 33737.48 114.81 17092.01 88888.00 2016-10-18 20:41:53.000 292 33737.53 114.84 17091.99 88888.00 2016-10-18 20:41:54.000 292 33737.53 114.86 17091.97 88888.00 2016-10-18 20:41:55.000 292 33737.53 114.83 17091.95 37820.14 2016-10-18 20:41:56.000 292 33737.53 114.82 17091.99 88888.00 2016-10-18 20:41:57.000 292 33737.52 114.83 17091.97 88888.00 2016-10-18 20:41:58.000 292 33737.52 114.82 17091.97 88888.00 2016-10-18 20:41:59.000 292 33737.49 114.82 17091.94 88888.00 2016-10-18 20:42:00.000 292 33737.50 114.81 17091.95 37820.10 2016-10-18 20:42:01.000 292 33737.49 114.80 17091.97 88888.00 2016-10-18 20:42:02.000 292 33737.46 114.83 17091.98 88888.00 2016-10-18 20:42:03.000 292 33737.47 114.83 17091.96 88888.00 2016-10-18 20:42:04.000 292 33737.50 114.82 17092.01 88888.00 2016-10-18 20:42:05.000 292 33737.46 114.78 17092.00 37820.08 2016-10-18 20:42:06.000 292 33737.46 114.76 17092.00 88888.00 2016-10-18 20:42:07.000 292 33737.43 114.80 17092.01 88888.00 2016-10-18 20:42:08.000 292 33737.39 114.81 17092.00 88888.00 2016-10-18 20:42:09.000 292 33737.40 114.82 17092.06 88888.00 2016-10-18 20:42:10.000 292 33737.40 114.79 17092.04 37819.99 2016-10-18 20:42:11.000 292 33737.42 114.80 17092.03 88888.00 2016-10-18 20:42:12.000 292 33737.42 114.79 17092.03 88888.00 2016-10-18 20:42:13.000 292 33737.41 114.77 17092.00 88888.00 2016-10-18 20:42:14.000 292 33737.39 114.79 17092.01 88888.00 2016-10-18 20:42:15.000 292 33737.37 114.80 17092.02 37819.92 2016-10-18 20:42:16.000 292 33737.38 114.81 17092.01 88888.00 2016-10-18 20:42:17.000 292 33737.35 114.83 17092.02 88888.00 2016-10-18 20:42:18.000 292 33737.34 114.82 17092.06 88888.00 2016-10-18 20:42:19.000 292 33737.33 114.84 17092.07 88888.00 2016-10-18 20:42:20.000 292 33737.30 114.79 17092.06 37820.01 2016-10-18 20:42:21.000 292 33737.33 114.78 17092.05 88888.00 2016-10-18 20:42:22.000 292 33737.28 114.82 17092.02 88888.00 2016-10-18 20:42:23.000 292 33737.30 114.81 17092.04 88888.00 2016-10-18 20:42:24.000 292 33737.29 114.81 17092.03 88888.00 2016-10-18 20:42:25.000 292 33737.26 114.78 17092.03 37820.00 2016-10-18 20:42:26.000 292 33737.25 114.77 17092.05 88888.00 2016-10-18 20:42:27.000 292 33737.27 114.76 17092.06 88888.00 2016-10-18 20:42:28.000 292 33737.23 114.75 17092.05 88888.00 2016-10-18 20:42:29.000 292 33737.18 114.75 17092.07 88888.00 2016-10-18 20:42:30.000 292 33737.16 114.78 17092.09 37819.84 2016-10-18 20:42:31.000 292 33737.17 114.76 17092.11 88888.00 2016-10-18 20:42:32.000 292 33737.16 114.79 17092.08 88888.00 2016-10-18 20:42:33.000 292 33737.18 114.82 17092.10 88888.00 2016-10-18 20:42:34.000 292 33737.16 114.82 17092.07 88888.00 2016-10-18 20:42:35.000 292 33737.17 114.81 17092.05 37819.82 2016-10-18 20:42:36.000 292 33737.16 114.83 17092.03 88888.00 2016-10-18 20:42:37.000 292 33737.15 114.84 17092.02 88888.00 2016-10-18 20:42:38.000 292 33737.11 114.79 17092.04 88888.00 2016-10-18 20:42:39.000 292 33737.07 114.78 17092.08 88888.00 2016-10-18 20:42:40.000 292 33737.07 114.79 17092.04 37819.85 2016-10-18 20:42:41.000 292 33737.09 114.80 17092.03 88888.00 2016-10-18 20:42:42.000 292 33737.03 114.80 17092.06 88888.00 2016-10-18 20:42:43.000 292 33737.03 114.83 17092.07 88888.00 2016-10-18 20:42:44.000 292 33737.03 114.79 17092.04 88888.00 2016-10-18 20:42:45.000 292 33737.04 114.82 17092.00 37819.81 2016-10-18 20:42:46.000 292 33737.06 114.78 17092.03 88888.00 2016-10-18 20:42:47.000 292 33737.08 114.78 17092.07 88888.00 2016-10-18 20:42:48.000 292 33737.05 114.80 17092.07 88888.00 2016-10-18 20:42:49.000 292 33737.02 114.81 17092.07 88888.00 2016-10-18 20:42:50.000 292 33737.02 114.84 17092.06 37819.61 2016-10-18 20:42:51.000 292 33737.03 114.83 17092.06 88888.00 2016-10-18 20:42:52.000 292 33736.98 114.80 17092.05 88888.00 2016-10-18 20:42:53.000 292 33737.00 114.80 17092.06 88888.00 2016-10-18 20:42:54.000 292 33737.07 114.82 17092.08 88888.00 2016-10-18 20:42:55.000 292 33737.10 114.82 17092.10 37819.73 2016-10-18 20:42:56.000 292 33737.10 114.83 17092.06 88888.00 2016-10-18 20:42:57.000 292 33737.08 114.85 17092.08 88888.00 2016-10-18 20:42:58.000 292 33737.09 114.85 17092.06 88888.00 2016-10-18 20:42:59.000 292 33737.01 114.86 17092.02 88888.00 2016-10-18 20:43:00.000 292 33737.04 114.86 17091.99 37819.73 2016-10-18 20:43:01.000 292 33737.09 114.79 17092.00 88888.00 2016-10-18 20:43:02.000 292 33737.11 114.81 17091.98 88888.00 2016-10-18 20:43:03.000 292 33737.08 114.83 17092.04 88888.00 2016-10-18 20:43:04.000 292 33737.04 114.84 17092.06 88888.00 2016-10-18 20:43:05.000 292 33737.06 114.78 17092.08 37819.65 2016-10-18 20:43:06.000 292 33737.08 114.76 17092.10 88888.00 2016-10-18 20:43:07.000 292 33737.09 114.80 17092.09 88888.00 2016-10-18 20:43:08.000 292 33737.09 114.80 17092.09 88888.00 2016-10-18 20:43:09.000 292 33737.10 114.85 17092.10 88888.00 2016-10-18 20:43:10.000 292 33737.06 114.85 17092.06 37819.64 2016-10-18 20:43:11.000 292 33737.05 114.81 17092.04 88888.00 2016-10-18 20:43:12.000 292 33737.04 114.85 17092.04 88888.00 2016-10-18 20:43:13.000 292 33736.99 114.83 17092.04 88888.00 2016-10-18 20:43:14.000 292 33737.00 114.82 17092.01 88888.00 2016-10-18 20:43:15.000 292 33737.06 114.81 17092.01 37819.63 2016-10-18 20:43:16.000 292 33737.02 114.83 17092.04 88888.00 2016-10-18 20:43:17.000 292 33736.92 114.82 17092.05 88888.00 2016-10-18 20:43:18.000 292 33736.94 114.85 17092.05 88888.00 2016-10-18 20:43:19.000 292 33736.91 114.81 17092.08 88888.00 2016-10-18 20:43:20.000 292 33736.91 114.78 17092.07 37819.73 2016-10-18 20:43:21.000 292 33736.95 114.79 17092.01 88888.00 2016-10-18 20:43:22.000 292 33736.96 114.85 17091.99 88888.00 2016-10-18 20:43:23.000 292 33736.99 114.91 17091.97 88888.00 2016-10-18 20:43:24.000 292 33737.01 114.87 17091.96 88888.00 2016-10-18 20:43:25.000 292 33736.97 114.86 17091.98 37819.68 2016-10-18 20:43:26.000 292 33736.97 114.85 17092.00 88888.00 2016-10-18 20:43:27.000 292 33736.97 114.83 17092.01 88888.00 2016-10-18 20:43:28.000 292 33736.94 114.86 17092.00 88888.00 2016-10-18 20:43:29.000 292 33736.91 114.88 17092.03 88888.00 2016-10-18 20:43:30.000 292 33736.88 114.87 17092.02 37819.54 2016-10-18 20:43:31.000 292 33736.93 114.87 17092.02 88888.00 2016-10-18 20:43:32.000 292 33736.96 114.89 17092.02 88888.00 2016-10-18 20:43:33.000 292 33736.95 114.88 17092.03 88888.00 2016-10-18 20:43:34.000 292 33736.92 114.84 17092.02 88888.00 2016-10-18 20:43:35.000 292 33736.94 114.81 17092.02 37819.63 2016-10-18 20:43:36.000 292 33736.89 114.84 17092.01 88888.00 2016-10-18 20:43:37.000 292 33736.86 114.91 17092.03 88888.00 2016-10-18 20:43:38.000 292 33736.85 114.93 17092.03 88888.00 2016-10-18 20:43:39.000 292 33736.83 114.91 17092.04 88888.00 2016-10-18 20:43:40.000 292 33736.84 114.88 17092.06 37819.63 2016-10-18 20:43:41.000 292 33736.86 114.88 17092.09 88888.00 2016-10-18 20:43:42.000 292 33736.86 114.89 17092.05 88888.00 2016-10-18 20:43:43.000 292 33736.85 114.86 17092.03 88888.00 2016-10-18 20:43:44.000 292 33736.82 114.87 17092.05 88888.00 2016-10-18 20:43:45.000 292 33736.82 114.90 17092.06 37819.49 2016-10-18 20:43:46.000 292 33736.82 114.88 17092.06 88888.00 2016-10-18 20:43:47.000 292 33736.83 114.85 17092.03 88888.00 2016-10-18 20:43:48.000 292 33736.86 114.87 17092.03 88888.00 2016-10-18 20:43:49.000 292 33736.86 114.85 17092.06 88888.00 2016-10-18 20:43:50.000 292 33736.90 114.86 17092.03 37819.57 2016-10-18 20:43:51.000 292 33736.91 114.87 17092.03 88888.00 2016-10-18 20:43:52.000 292 33736.89 114.86 17091.99 88888.00 2016-10-18 20:43:53.000 292 33736.92 114.93 17092.05 88888.00 2016-10-18 20:43:54.000 292 33736.89 114.90 17092.01 88888.00 2016-10-18 20:43:55.000 292 33736.87 114.90 17092.01 37819.56 2016-10-18 20:43:56.000 292 33736.92 114.91 17092.00 88888.00 2016-10-18 20:43:57.000 292 33736.91 114.92 17092.03 88888.00 2016-10-18 20:43:58.000 292 33736.89 114.91 17092.02 88888.00 2016-10-18 20:43:59.000 292 33736.89 114.88 17092.05 88888.00 2016-10-18 20:44:00.000 292 33736.89 114.90 17092.03 37819.64 2016-10-18 20:44:01.000 292 33736.93 114.91 17092.03 88888.00 2016-10-18 20:44:02.000 292 33736.92 114.95 17092.02 88888.00 2016-10-18 20:44:03.000 292 33736.95 114.93 17092.02 88888.00 2016-10-18 20:44:04.000 292 33736.97 114.91 17092.02 88888.00 2016-10-18 20:44:05.000 292 33736.95 114.91 17092.03 37819.55 2016-10-18 20:44:06.000 292 33736.96 114.89 17092.08 88888.00 2016-10-18 20:44:07.000 292 33736.94 114.85 17092.06 88888.00 2016-10-18 20:44:08.000 292 33736.94 114.87 17092.09 88888.00 2016-10-18 20:44:09.000 292 33736.94 114.87 17092.03 88888.00 2016-10-18 20:44:10.000 292 33736.94 114.90 17092.01 37819.65 2016-10-18 20:44:11.000 292 33736.92 114.90 17092.05 88888.00 2016-10-18 20:44:12.000 292 33736.95 114.87 17092.06 88888.00 2016-10-18 20:44:13.000 292 33736.99 114.89 17092.04 88888.00 2016-10-18 20:44:14.000 292 33737.00 114.92 17092.07 88888.00 2016-10-18 20:44:15.000 292 33736.98 114.89 17092.07 37819.61 2016-10-18 20:44:16.000 292 33736.95 114.89 17092.10 88888.00 2016-10-18 20:44:17.000 292 33736.95 114.86 17092.07 88888.00 2016-10-18 20:44:18.000 292 33736.97 114.84 17092.09 88888.00 2016-10-18 20:44:19.000 292 33736.95 114.87 17092.11 88888.00 2016-10-18 20:44:20.000 292 33736.92 114.89 17092.08 37819.57 2016-10-18 20:44:21.000 292 33736.89 114.90 17092.08 88888.00 2016-10-18 20:44:22.000 292 33736.88 114.87 17092.11 88888.00 2016-10-18 20:44:23.000 292 33736.88 114.86 17092.11 88888.00 2016-10-18 20:44:24.000 292 33736.89 114.87 17092.10 88888.00 2016-10-18 20:44:25.000 292 33736.89 114.85 17092.06 37819.53 2016-10-18 20:44:26.000 292 33736.83 114.89 17092.05 88888.00 2016-10-18 20:44:27.000 292 33736.83 114.89 17092.05 88888.00 2016-10-18 20:44:28.000 292 33736.86 114.87 17092.04 88888.00 2016-10-18 20:44:29.000 292 33736.89 114.89 17092.06 88888.00 2016-10-18 20:44:30.000 292 33736.88 114.94 17092.04 37819.55 2016-10-18 20:44:31.000 292 33736.85 114.97 17092.02 88888.00 2016-10-18 20:44:32.000 292 33736.82 114.98 17092.00 88888.00 2016-10-18 20:44:33.000 292 33736.85 114.98 17092.04 88888.00 2016-10-18 20:44:34.000 292 33736.86 115.00 17092.06 88888.00 2016-10-18 20:44:35.000 292 33736.92 114.96 17092.08 37819.47 2016-10-18 20:44:36.000 292 33736.91 115.02 17092.09 88888.00 2016-10-18 20:44:37.000 292 33736.89 115.04 17092.08 88888.00 2016-10-18 20:44:38.000 292 33736.88 115.02 17092.09 88888.00 2016-10-18 20:44:39.000 292 33736.86 115.02 17092.11 88888.00 2016-10-18 20:44:40.000 292 33736.91 115.01 17092.10 37819.51 2016-10-18 20:44:41.000 292 33736.91 115.03 17092.12 88888.00 2016-10-18 20:44:42.000 292 33736.94 115.01 17092.15 88888.00 2016-10-18 20:44:43.000 292 33736.95 114.99 17092.12 88888.00 2016-10-18 20:44:44.000 292 33736.95 114.96 17092.12 88888.00 2016-10-18 20:44:45.000 292 33736.96 114.94 17092.08 37819.60 2016-10-18 20:44:46.000 292 33736.98 114.95 17092.05 88888.00 2016-10-18 20:44:47.000 292 33736.97 114.92 17092.08 88888.00 2016-10-18 20:44:48.000 292 33737.02 114.92 17092.10 88888.00 2016-10-18 20:44:49.000 292 33737.00 114.93 17092.09 88888.00 2016-10-18 20:44:50.000 292 33737.01 114.98 17092.10 37819.59 2016-10-18 20:44:51.000 292 33736.99 114.96 17092.06 88888.00 2016-10-18 20:44:52.000 292 33737.02 114.93 17092.05 88888.00 2016-10-18 20:44:53.000 292 33737.03 114.94 17092.06 88888.00 2016-10-18 20:44:54.000 292 33737.06 114.91 17092.06 88888.00 2016-10-18 20:44:55.000 292 33737.04 114.88 17092.09 37819.65 2016-10-18 20:44:56.000 292 33737.08 114.88 17092.09 88888.00 2016-10-18 20:44:57.000 292 33737.08 114.89 17092.11 88888.00 2016-10-18 20:44:58.000 292 33737.02 114.94 17092.08 88888.00 2016-10-18 20:44:59.000 292 33737.05 114.93 17092.12 88888.00 2016-10-18 20:45:00.000 292 33737.06 114.89 17092.10 37819.75 2016-10-18 20:45:01.000 292 33737.11 114.89 17092.10 88888.00 2016-10-18 20:45:02.000 292 33737.10 114.86 17092.11 88888.00 2016-10-18 20:45:03.000 292 33737.11 114.87 17092.10 88888.00 2016-10-18 20:45:04.000 292 33737.13 114.89 17092.08 88888.00 2016-10-18 20:45:05.000 292 33737.16 114.91 17092.09 37819.75 2016-10-18 20:45:06.000 292 33737.12 114.93 17092.10 88888.00 2016-10-18 20:45:07.000 292 33737.14 114.91 17092.13 88888.00 2016-10-18 20:45:08.000 292 33737.13 114.88 17092.14 88888.00 2016-10-18 20:45:09.000 292 33737.17 114.90 17092.12 88888.00 2016-10-18 20:45:10.000 292 33737.16 114.91 17092.07 37819.69 2016-10-18 20:45:11.000 292 33737.11 114.91 17092.16 88888.00 2016-10-18 20:45:12.000 292 33737.06 114.91 17092.15 88888.00 2016-10-18 20:45:13.000 292 33737.06 114.91 17092.14 88888.00 2016-10-18 20:45:14.000 292 33737.10 114.91 17092.14 88888.00 2016-10-18 20:45:15.000 292 33737.13 114.90 17092.13 37819.74 2016-10-18 20:45:16.000 292 33737.13 114.91 17092.15 88888.00 2016-10-18 20:45:17.000 292 33737.12 114.96 17092.13 88888.00 2016-10-18 20:45:18.000 292 33737.10 114.96 17092.16 88888.00 2016-10-18 20:45:19.000 292 33737.09 114.96 17092.18 88888.00 2016-10-18 20:45:20.000 292 33737.12 114.94 17092.17 37819.82 2016-10-18 20:45:21.000 292 33737.12 114.93 17092.10 88888.00 2016-10-18 20:45:22.000 292 33737.07 114.94 17092.07 88888.00 2016-10-18 20:45:23.000 292 33737.08 114.94 17092.08 88888.00 2016-10-18 20:45:24.000 292 33737.12 114.94 17092.07 88888.00 2016-10-18 20:45:25.000 292 33737.07 114.96 17092.07 37819.74 2016-10-18 20:45:26.000 292 33737.06 114.98 17092.11 88888.00 2016-10-18 20:45:27.000 292 33737.07 114.97 17092.12 88888.00 2016-10-18 20:45:28.000 292 33737.10 114.96 17092.17 88888.00 2016-10-18 20:45:29.000 292 33737.13 114.98 17092.14 88888.00 2016-10-18 20:45:30.000 292 33737.12 114.93 17092.14 37819.68 2016-10-18 20:45:31.000 292 33737.10 114.90 17092.10 88888.00 2016-10-18 20:45:32.000 292 33737.12 114.91 17092.12 88888.00 2016-10-18 20:45:33.000 292 33737.11 114.92 17092.14 88888.00 2016-10-18 20:45:34.000 292 33737.14 114.94 17092.13 88888.00 2016-10-18 20:45:35.000 292 33737.09 114.93 17092.12 37819.74 2016-10-18 20:45:36.000 292 33737.12 114.92 17092.15 88888.00 2016-10-18 20:45:37.000 292 33737.10 114.91 17092.17 88888.00 2016-10-18 20:45:38.000 292 33737.13 114.92 17092.17 88888.00 2016-10-18 20:45:39.000 292 33737.14 114.93 17092.19 88888.00 2016-10-18 20:45:40.000 292 33737.12 114.93 17092.18 37819.82 2016-10-18 20:45:41.000 292 33737.14 114.90 17092.21 88888.00 2016-10-18 20:45:42.000 292 33737.16 114.89 17092.17 88888.00 2016-10-18 20:45:43.000 292 33737.14 114.91 17092.13 88888.00 2016-10-18 20:45:44.000 292 33737.15 114.89 17092.16 88888.00 2016-10-18 20:45:45.000 292 33737.18 114.86 17092.15 37819.87 2016-10-18 20:45:46.000 292 33737.15 114.86 17092.11 88888.00 2016-10-18 20:45:47.000 292 33737.18 114.84 17092.11 88888.00 2016-10-18 20:45:48.000 292 33737.20 114.86 17092.10 88888.00 2016-10-18 20:45:49.000 292 33737.16 114.86 17092.10 88888.00 2016-10-18 20:45:50.000 292 33737.18 114.82 17092.09 37819.92 2016-10-18 20:45:51.000 292 33737.24 114.83 17092.14 88888.00 2016-10-18 20:45:52.000 292 33737.23 114.85 17092.11 88888.00 2016-10-18 20:45:53.000 292 33737.22 114.84 17092.15 88888.00 2016-10-18 20:45:54.000 292 33737.25 114.84 17092.13 88888.00 2016-10-18 20:45:55.000 292 33737.25 114.85 17092.11 37819.84 2016-10-18 20:45:56.000 292 33737.18 114.84 17092.08 88888.00 2016-10-18 20:45:57.000 292 33737.18 114.84 17092.14 88888.00 2016-10-18 20:45:58.000 292 33737.18 114.81 17092.17 88888.00 2016-10-18 20:45:59.000 292 33737.22 114.86 17092.13 88888.00 2016-10-18 20:46:00.000 292 33737.22 114.82 17092.11 37819.85 2016-10-18 20:46:01.000 292 33737.23 114.80 17092.10 88888.00 2016-10-18 20:46:02.000 292 33737.25 114.79 17092.09 88888.00 2016-10-18 20:46:03.000 292 33737.26 114.78 17092.11 88888.00 2016-10-18 20:46:04.000 292 33737.29 114.77 17092.12 88888.00 2016-10-18 20:46:05.000 292 33737.28 114.78 17092.12 37819.76 2016-10-18 20:46:06.000 292 33737.22 114.77 17092.11 88888.00 2016-10-18 20:46:07.000 292 33737.22 114.82 17092.10 88888.00 2016-10-18 20:46:08.000 292 33737.22 114.82 17092.15 88888.00 2016-10-18 20:46:09.000 292 33737.25 114.83 17092.13 88888.00 2016-10-18 20:46:10.000 292 33737.22 114.83 17092.12 37819.80 2016-10-18 20:46:11.000 292 33737.25 114.85 17092.12 88888.00 2016-10-18 20:46:12.000 292 33737.22 114.87 17092.11 88888.00 2016-10-18 20:46:13.000 292 33737.18 114.80 17092.13 88888.00 2016-10-18 20:46:14.000 292 33737.20 114.80 17092.14 88888.00 2016-10-18 20:46:15.000 292 33737.18 114.83 17092.13 37819.81 2016-10-18 20:46:16.000 292 33737.15 114.84 17092.14 88888.00 2016-10-18 20:46:17.000 292 33737.14 114.81 17092.14 88888.00 2016-10-18 20:46:18.000 292 33737.13 114.81 17092.11 88888.00 2016-10-18 20:46:19.000 292 33737.12 114.84 17092.13 88888.00 2016-10-18 20:46:20.000 292 33737.10 114.84 17092.07 37819.84 2016-10-18 20:46:21.000 292 33737.10 114.82 17092.09 88888.00 2016-10-18 20:46:22.000 292 33737.09 114.83 17092.13 88888.00 2016-10-18 20:46:23.000 292 33737.09 114.85 17092.11 88888.00 2016-10-18 20:46:24.000 292 33737.12 114.87 17092.11 88888.00 2016-10-18 20:46:25.000 292 33737.11 114.85 17092.09 37819.71 2016-10-18 20:46:26.000 292 33737.10 114.84 17092.11 88888.00 2016-10-18 20:46:27.000 292 33737.04 114.82 17092.12 88888.00 2016-10-18 20:46:28.000 292 33737.05 114.83 17092.12 88888.00 2016-10-18 20:46:29.000 292 33737.04 114.85 17092.11 88888.00 2016-10-18 20:46:30.000 292 33737.03 114.84 17092.12 37819.79 2016-10-18 20:46:31.000 292 33737.02 114.83 17092.12 88888.00 2016-10-18 20:46:32.000 292 33736.99 114.90 17092.13 88888.00 2016-10-18 20:46:33.000 292 33737.01 114.94 17092.14 88888.00 2016-10-18 20:46:34.000 292 33737.00 114.92 17092.15 88888.00 2016-10-18 20:46:35.000 292 33736.97 114.90 17092.15 37819.75 2016-10-18 20:46:36.000 292 33736.95 114.89 17092.13 88888.00 2016-10-18 20:46:37.000 292 33736.95 114.87 17092.15 88888.00 2016-10-18 20:46:38.000 292 33736.97 114.82 17092.15 88888.00 2016-10-18 20:46:39.000 292 33736.99 114.85 17092.18 88888.00 2016-10-18 20:46:40.000 292 33736.94 114.89 17092.19 37819.62 2016-10-18 20:46:41.000 292 33736.94 114.89 17092.19 88888.00 2016-10-18 20:46:42.000 292 33736.95 114.90 17092.17 88888.00 2016-10-18 20:46:43.000 292 33736.94 114.91 17092.19 88888.00 2016-10-18 20:46:44.000 292 33736.92 114.91 17092.15 88888.00 2016-10-18 20:46:45.000 292 33736.94 114.91 17092.18 37819.74 2016-10-18 20:46:46.000 292 33736.97 114.91 17092.19 88888.00 2016-10-18 20:46:47.000 292 33736.95 114.92 17092.18 88888.00 2016-10-18 20:46:48.000 292 33736.94 114.87 17092.16 88888.00 2016-10-18 20:46:49.000 292 33736.96 114.81 17092.16 88888.00 2016-10-18 20:46:50.000 292 33736.98 114.79 17092.18 37819.73 2016-10-18 20:46:51.000 292 33736.98 114.78 17092.18 88888.00 2016-10-18 20:46:52.000 292 33736.96 114.81 17092.18 88888.00 2016-10-18 20:46:53.000 292 33736.95 114.84 17092.21 88888.00 2016-10-18 20:46:54.000 292 33736.93 114.84 17092.19 88888.00 2016-10-18 20:46:55.000 292 33736.96 114.86 17092.14 37819.63 2016-10-18 20:46:56.000 292 33736.96 114.87 17092.19 88888.00 2016-10-18 20:46:57.000 292 33737.00 114.87 17092.19 88888.00 2016-10-18 20:46:58.000 292 33736.98 114.88 17092.15 88888.00 2016-10-18 20:46:59.000 292 33736.95 114.84 17092.16 88888.00 2016-10-18 20:47:00.000 292 33736.97 114.83 17092.18 37819.65 2016-10-18 20:47:01.000 292 33736.99 114.82 17092.19 88888.00 2016-10-18 20:47:02.000 292 33736.99 114.83 17092.17 88888.00 2016-10-18 20:47:03.000 292 33736.94 114.83 17092.20 88888.00 2016-10-18 20:47:04.000 292 33736.97 114.81 17092.21 88888.00 2016-10-18 20:47:05.000 292 33737.00 114.85 17092.22 37819.68 2016-10-18 20:47:06.000 292 33736.96 114.82 17092.21 88888.00 2016-10-18 20:47:07.000 292 33736.95 114.82 17092.21 88888.00 2016-10-18 20:47:08.000 292 33736.94 114.84 17092.21 88888.00 2016-10-18 20:47:09.000 292 33736.94 114.85 17092.23 88888.00 2016-10-18 20:47:10.000 292 33736.93 114.83 17092.23 37819.69 2016-10-18 20:47:11.000 292 33736.89 114.84 17092.23 88888.00 2016-10-18 20:47:12.000 292 33736.90 114.85 17092.22 88888.00 2016-10-18 20:47:13.000 292 33736.93 114.85 17092.24 88888.00 2016-10-18 20:47:14.000 292 33736.91 114.86 17092.23 88888.00 2016-10-18 20:47:15.000 292 33736.92 114.87 17092.20 37819.54 2016-10-18 20:47:16.000 292 33736.91 114.91 17092.21 88888.00 2016-10-18 20:47:17.000 292 33736.90 114.91 17092.24 88888.00 2016-10-18 20:47:18.000 292 33736.85 114.91 17092.25 88888.00 2016-10-18 20:47:19.000 292 33736.85 114.94 17092.25 88888.00 2016-10-18 20:47:20.000 292 33736.85 114.93 17092.25 37819.65 2016-10-18 20:47:21.000 292 33736.86 114.93 17092.27 88888.00 2016-10-18 20:47:22.000 292 33736.87 114.91 17092.29 88888.00 2016-10-18 20:47:23.000 292 33736.84 114.91 17092.30 88888.00 2016-10-18 20:47:24.000 292 33736.85 114.91 17092.26 88888.00 2016-10-18 20:47:25.000 292 33736.82 114.92 17092.25 37819.59 2016-10-18 20:47:26.000 292 33736.76 114.89 17092.25 88888.00 2016-10-18 20:47:27.000 292 33736.76 114.94 17092.27 88888.00 2016-10-18 20:47:28.000 292 33736.77 114.96 17092.26 88888.00 2016-10-18 20:47:29.000 292 33736.80 114.96 17092.24 88888.00 2016-10-18 20:47:30.000 292 33736.78 114.93 17092.22 37819.41 2016-10-18 20:47:31.000 292 33736.76 114.94 17092.19 88888.00 2016-10-18 20:47:32.000 292 33736.77 114.97 17092.22 88888.00 2016-10-18 20:47:33.000 292 33736.76 114.98 17092.24 88888.00 2016-10-18 20:47:34.000 292 33736.75 114.95 17092.27 88888.00 2016-10-18 20:47:35.000 292 33736.78 114.97 17092.29 37819.46 2016-10-18 20:47:36.000 292 33736.79 114.99 17092.33 88888.00 2016-10-18 20:47:37.000 292 33736.80 114.96 17092.31 88888.00 2016-10-18 20:47:38.000 292 33736.80 114.96 17092.29 88888.00 2016-10-18 20:47:39.000 292 33736.75 114.92 17092.27 88888.00 2016-10-18 20:47:40.000 292 33736.75 114.92 17092.27 37819.56 2016-10-18 20:47:41.000 292 33736.78 114.93 17092.27 88888.00 2016-10-18 20:47:42.000 292 33736.79 114.94 17092.25 88888.00 2016-10-18 20:47:43.000 292 33736.81 114.96 17092.27 88888.00 2016-10-18 20:47:44.000 292 33736.80 114.94 17092.24 88888.00 2016-10-18 20:47:45.000 292 33736.77 114.94 17092.23 37819.50 2016-10-18 20:47:46.000 292 33736.74 114.95 17092.26 88888.00 2016-10-18 20:47:47.000 292 33736.76 114.96 17092.26 88888.00 2016-10-18 20:47:48.000 292 33736.76 115.03 17092.22 88888.00 2016-10-18 20:47:49.000 292 33736.75 115.03 17092.24 88888.00 2016-10-18 20:47:50.000 292 33736.72 114.97 17092.27 37819.53 2016-10-18 20:47:51.000 292 33736.74 114.99 17092.28 88888.00 2016-10-18 20:47:52.000 292 33736.71 115.01 17092.24 88888.00 2016-10-18 20:47:53.000 292 33736.70 115.01 17092.22 88888.00 2016-10-18 20:47:54.000 292 33736.72 115.01 17092.22 88888.00 2016-10-18 20:47:55.000 292 33736.75 115.02 17092.23 37819.49 2016-10-18 20:47:56.000 292 33736.76 115.04 17092.25 88888.00 2016-10-18 20:47:57.000 292 33736.72 115.01 17092.25 88888.00 2016-10-18 20:47:58.000 292 33736.71 114.99 17092.25 88888.00 2016-10-18 20:47:59.000 292 33736.72 114.99 17092.26 88888.00 2016-10-18 20:48:00.000 292 33736.68 115.02 17092.27 37819.50 2016-10-18 20:48:01.000 292 33736.65 115.04 17092.23 88888.00 2016-10-18 20:48:02.000 292 33736.63 115.03 17092.24 88888.00 2016-10-18 20:48:03.000 292 33736.66 115.06 17092.26 88888.00 2016-10-18 20:48:04.000 292 33736.66 115.02 17092.23 88888.00 2016-10-18 20:48:05.000 292 33736.69 115.00 17092.22 37819.38 2016-10-18 20:48:06.000 292 33736.64 114.97 17092.25 88888.00 2016-10-18 20:48:07.000 292 33736.62 115.02 17092.26 88888.00 2016-10-18 20:48:08.000 292 33736.54 115.00 17092.20 88888.00 2016-10-18 20:48:09.000 292 33736.52 115.03 17092.22 88888.00 2016-10-18 20:48:10.000 292 33736.49 115.03 17092.23 37819.34 2016-10-18 20:48:11.000 292 33736.48 115.04 17092.22 88888.00 2016-10-18 20:48:12.000 292 33736.47 115.01 17092.25 88888.00 2016-10-18 20:48:13.000 292 33736.47 114.98 17092.22 88888.00 2016-10-18 20:48:14.000 292 33736.46 114.94 17092.26 88888.00 2016-10-18 20:48:15.000 292 33736.44 114.99 17092.29 37819.23 2016-10-18 20:48:16.000 292 33736.45 115.04 17092.33 88888.00 2016-10-18 20:48:17.000 292 33736.44 115.03 17092.30 88888.00 2016-10-18 20:48:18.000 292 33736.44 115.03 17092.28 88888.00 2016-10-18 20:48:19.000 292 33736.41 115.05 17092.31 88888.00 2016-10-18 20:48:20.000 292 33736.37 115.08 17092.29 37819.24 2016-10-18 20:48:21.000 292 33736.36 115.12 17092.29 88888.00 2016-10-18 20:48:22.000 292 33736.35 115.11 17092.31 88888.00 2016-10-18 20:48:23.000 292 33736.36 115.09 17092.33 88888.00 2016-10-18 20:48:24.000 292 33736.34 115.10 17092.34 88888.00 2016-10-18 20:48:25.000 292 33736.37 115.08 17092.33 37819.23 2016-10-18 20:48:26.000 292 33736.37 115.07 17092.28 88888.00 2016-10-18 20:48:27.000 292 33736.39 115.08 17092.30 88888.00 2016-10-18 20:48:28.000 292 33736.38 115.09 17092.32 88888.00 2016-10-18 20:48:29.000 292 33736.37 115.11 17092.33 88888.00 2016-10-18 20:48:30.000 292 33736.34 115.06 17092.35 37819.21 2016-10-18 20:48:31.000 292 33736.37 115.04 17092.34 88888.00 2016-10-18 20:48:32.000 292 33736.38 115.03 17092.31 88888.00 2016-10-18 20:48:33.000 292 33736.38 114.98 17092.32 88888.00 2016-10-18 20:48:34.000 292 33736.37 115.01 17092.32 88888.00 2016-10-18 20:48:35.000 292 33736.39 114.97 17092.28 37819.20 2016-10-18 20:48:36.000 292 33736.36 114.94 17092.29 88888.00 2016-10-18 20:48:37.000 292 33736.35 114.93 17092.30 88888.00 2016-10-18 20:48:38.000 292 33736.33 114.93 17092.28 88888.00 2016-10-18 20:48:39.000 292 33736.38 114.96 17092.28 88888.00 2016-10-18 20:48:40.000 292 33736.43 114.95 17092.30 37819.12 2016-10-18 20:48:41.000 292 33736.43 114.94 17092.31 88888.00 2016-10-18 20:48:42.000 292 33736.41 114.94 17092.29 88888.00 2016-10-18 20:48:43.000 292 33736.38 114.95 17092.31 88888.00 2016-10-18 20:48:44.000 292 33736.38 114.96 17092.31 88888.00 2016-10-18 20:48:45.000 292 33736.37 114.96 17092.34 37819.26 2016-10-18 20:48:46.000 292 33736.38 114.93 17092.33 88888.00 2016-10-18 20:48:47.000 292 33736.37 114.93 17092.37 88888.00 2016-10-18 20:48:48.000 292 33736.38 114.94 17092.32 88888.00 2016-10-18 20:48:49.000 292 33736.39 114.94 17092.30 88888.00 2016-10-18 20:48:50.000 292 33736.40 114.95 17092.32 37819.24 2016-10-18 20:48:51.000 292 33736.41 114.99 17092.33 88888.00 2016-10-18 20:48:52.000 292 33736.36 115.02 17092.32 88888.00 2016-10-18 20:48:53.000 292 33736.33 115.06 17092.31 88888.00 2016-10-18 20:48:54.000 292 33736.32 115.11 17092.33 88888.00 2016-10-18 20:48:55.000 292 33736.28 115.10 17092.29 37819.14 2016-10-18 20:48:56.000 292 33736.24 115.10 17092.29 88888.00 2016-10-18 20:48:57.000 292 33736.23 115.11 17092.26 88888.00 2016-10-18 20:48:58.000 292 33736.20 115.17 17092.27 88888.00 2016-10-18 20:48:59.000 292 33736.18 115.19 17092.27 88888.00 2016-10-18 20:49:00.000 292 33736.16 115.11 17092.23 37819.10 2016-10-18 20:49:01.000 292 33736.14 115.09 17092.26 88888.00 2016-10-18 20:49:02.000 292 33736.09 115.13 17092.31 88888.00 2016-10-18 20:49:03.000 292 33736.11 115.19 17092.31 88888.00 2016-10-18 20:49:04.000 292 33736.12 115.16 17092.32 88888.00 2016-10-18 20:49:05.000 292 33736.13 115.15 17092.35 37819.08 2016-10-18 20:49:06.000 292 33736.12 115.13 17092.35 88888.00 2016-10-18 20:49:07.000 292 33736.11 115.13 17092.39 88888.00 2016-10-18 20:49:08.000 292 33736.10 115.13 17092.40 88888.00 2016-10-18 20:49:09.000 292 33736.11 115.15 17092.41 88888.00 2016-10-18 20:49:10.000 292 33736.11 115.13 17092.36 37818.96 2016-10-18 20:49:11.000 292 33736.16 115.15 17092.33 88888.00 2016-10-18 20:49:12.000 292 33736.14 115.17 17092.36 88888.00 2016-10-18 20:49:13.000 292 33736.16 115.17 17092.37 88888.00 2016-10-18 20:49:14.000 292 33736.16 115.13 17092.34 88888.00 2016-10-18 20:49:15.000 292 33736.14 115.16 17092.29 37818.97 2016-10-18 20:49:16.000 292 33736.15 115.17 17092.31 88888.00 2016-10-18 20:49:17.000 292 33736.14 115.17 17092.32 88888.00 2016-10-18 20:49:18.000 292 33736.12 115.18 17092.31 88888.00 2016-10-18 20:49:19.000 292 33736.12 115.19 17092.34 88888.00 2016-10-18 20:49:20.000 292 33736.13 115.18 17092.34 37818.96 2016-10-18 20:49:21.000 292 33736.15 115.15 17092.37 88888.00 2016-10-18 20:49:22.000 292 33736.15 115.15 17092.38 88888.00 2016-10-18 20:49:23.000 292 33736.17 115.15 17092.36 88888.00 2016-10-18 20:49:24.000 292 33736.14 115.15 17092.34 88888.00 2016-10-18 20:49:25.000 292 33736.11 115.19 17092.36 37818.93 2016-10-18 20:49:26.000 292 33736.12 115.17 17092.35 88888.00 2016-10-18 20:49:27.000 292 33736.13 115.19 17092.36 88888.00 2016-10-18 20:49:28.000 292 33736.13 115.17 17092.36 88888.00 2016-10-18 20:49:29.000 292 33736.11 115.17 17092.40 88888.00 2016-10-18 20:49:30.000 292 33736.09 115.20 17092.35 37818.98 2016-10-18 20:49:31.000 292 33736.14 115.19 17092.37 88888.00 2016-10-18 20:49:32.000 292 33736.11 115.22 17092.39 88888.00 2016-10-18 20:49:33.000 292 33736.11 115.22 17092.38 88888.00 2016-10-18 20:49:34.000 292 33736.15 115.20 17092.38 88888.00 2016-10-18 20:49:35.000 292 33736.14 115.16 17092.40 37818.94 2016-10-18 20:49:36.000 292 33736.12 115.16 17092.40 88888.00 2016-10-18 20:49:37.000 292 33736.13 115.15 17092.42 88888.00 2016-10-18 20:49:38.000 292 33736.12 115.17 17092.44 88888.00 2016-10-18 20:49:39.000 292 33736.13 115.20 17092.43 88888.00 2016-10-18 20:49:40.000 292 33736.13 115.19 17092.40 37818.92 2016-10-18 20:49:41.000 292 33736.09 115.18 17092.40 88888.00 2016-10-18 20:49:42.000 292 33736.09 115.16 17092.34 88888.00 2016-10-18 20:49:43.000 292 33736.06 115.20 17092.34 88888.00 2016-10-18 20:49:44.000 292 33736.07 115.20 17092.36 88888.00 2016-10-18 20:49:45.000 292 33736.10 115.20 17092.34 37818.92 2016-10-18 20:49:46.000 292 33736.10 115.19 17092.31 88888.00 2016-10-18 20:49:47.000 292 33736.09 115.17 17092.30 88888.00 2016-10-18 20:49:48.000 292 33736.11 115.17 17092.33 88888.00 2016-10-18 20:49:49.000 292 33736.11 115.20 17092.35 88888.00 2016-10-18 20:49:50.000 292 33736.09 115.21 17092.34 37818.85 2016-10-18 20:49:51.000 292 33736.11 115.17 17092.38 88888.00 2016-10-18 20:49:52.000 292 33736.11 115.17 17092.40 88888.00 2016-10-18 20:49:53.000 292 33736.06 115.18 17092.35 88888.00 2016-10-18 20:49:54.000 292 33736.04 115.15 17092.35 88888.00 2016-10-18 20:49:55.000 292 33736.07 115.14 17092.35 37818.85 2016-10-18 20:49:56.000 292 33736.05 115.14 17092.34 88888.00 2016-10-18 20:49:57.000 292 33736.05 115.18 17092.37 88888.00 2016-10-18 20:49:58.000 292 33736.05 115.20 17092.37 88888.00 2016-10-18 20:49:59.000 292 33736.03 115.17 17092.36 88888.00 2016-10-18 20:50:00.000 292 33736.04 115.22 17092.38 37818.88 2016-10-18 20:50:01.000 292 33736.07 115.22 17092.34 88888.00 2016-10-18 20:50:02.000 292 33736.10 115.22 17092.34 88888.00 2016-10-18 20:50:03.000 292 33736.12 115.20 17092.37 88888.00 2016-10-18 20:50:04.000 292 33736.10 115.23 17092.36 88888.00 2016-10-18 20:50:05.000 292 33736.09 115.24 17092.34 37818.90 2016-10-18 20:50:06.000 292 33736.08 115.25 17092.36 88888.00 2016-10-18 20:50:07.000 292 33736.05 115.21 17092.42 88888.00 2016-10-18 20:50:08.000 292 33736.04 115.19 17092.39 88888.00 2016-10-18 20:50:09.000 292 33736.02 115.17 17092.37 88888.00 2016-10-18 20:50:10.000 292 33735.99 115.18 17092.40 37818.83 2016-10-18 20:50:11.000 292 33736.01 115.15 17092.39 88888.00 2016-10-18 20:50:12.000 292 33736.03 115.16 17092.42 88888.00 2016-10-18 20:50:13.000 292 33735.98 115.18 17092.37 88888.00 2016-10-18 20:50:14.000 292 33735.94 115.22 17092.39 88888.00 2016-10-18 20:50:15.000 292 33735.94 115.24 17092.43 37818.81 2016-10-18 20:50:16.000 292 33735.93 115.21 17092.45 88888.00 2016-10-18 20:50:17.000 292 33735.94 115.20 17092.44 88888.00 2016-10-18 20:50:18.000 292 33735.94 115.22 17092.47 88888.00 2016-10-18 20:50:19.000 292 33735.87 115.24 17092.48 88888.00 2016-10-18 20:50:20.000 292 33735.84 115.24 17092.47 37818.72 2016-10-18 20:50:21.000 292 33735.84 115.25 17092.46 88888.00 2016-10-18 20:50:22.000 292 33735.80 115.27 17092.46 88888.00 2016-10-18 20:50:23.000 292 33735.78 115.27 17092.48 88888.00 2016-10-18 20:50:24.000 292 33735.79 115.25 17092.49 88888.00 2016-10-18 20:50:25.000 292 33735.78 115.25 17092.48 37818.61 2016-10-18 20:50:26.000 292 33735.74 115.27 17092.46 88888.00 2016-10-18 20:50:27.000 292 33735.76 115.30 17092.44 88888.00 2016-10-18 20:50:28.000 292 33735.75 115.27 17092.46 88888.00 2016-10-18 20:50:29.000 292 33735.72 115.29 17092.49 88888.00 2016-10-18 20:50:30.000 292 33735.74 115.29 17092.48 37818.60 2016-10-18 20:50:31.000 292 33735.75 115.33 17092.46 88888.00 2016-10-18 20:50:32.000 292 33735.71 115.28 17092.40 88888.00 2016-10-18 20:50:33.000 292 33735.69 115.29 17092.40 88888.00 2016-10-18 20:50:34.000 292 33735.68 115.28 17092.40 88888.00 2016-10-18 20:50:35.000 292 33735.73 115.31 17092.41 37818.59 2016-10-18 20:50:36.000 292 33735.74 115.33 17092.38 88888.00 2016-10-18 20:50:37.000 292 33735.75 115.27 17092.36 88888.00 2016-10-18 20:50:38.000 292 33735.76 115.22 17092.37 88888.00 2016-10-18 20:50:39.000 292 33735.75 115.22 17092.36 88888.00 2016-10-18 20:50:40.000 292 33735.78 115.21 17092.37 37818.69 2016-10-18 20:50:41.000 292 33735.79 115.21 17092.36 88888.00 2016-10-18 20:50:42.000 292 33735.77 115.20 17092.36 88888.00 2016-10-18 20:50:43.000 292 33735.75 115.21 17092.36 88888.00 2016-10-18 20:50:44.000 292 33735.76 115.20 17092.38 88888.00 2016-10-18 20:50:45.000 292 33735.78 115.19 17092.41 37818.64 2016-10-18 20:50:46.000 292 33735.81 115.20 17092.39 88888.00 2016-10-18 20:50:47.000 292 33735.83 115.17 17092.40 88888.00 2016-10-18 20:50:48.000 292 33735.83 115.17 17092.36 88888.00 2016-10-18 20:50:49.000 292 33735.83 115.20 17092.42 88888.00 2016-10-18 20:50:50.000 292 33735.81 115.22 17092.41 37818.60 2016-10-18 20:50:51.000 292 33735.81 115.24 17092.41 88888.00 2016-10-18 20:50:52.000 292 33735.84 115.24 17092.44 88888.00 2016-10-18 20:50:53.000 292 33735.76 115.22 17092.44 88888.00 2016-10-18 20:50:54.000 292 33735.75 115.23 17092.45 88888.00 2016-10-18 20:50:55.000 292 33735.78 115.24 17092.43 37818.63 2016-10-18 20:50:56.000 292 33735.73 115.23 17092.46 88888.00 2016-10-18 20:50:57.000 292 33735.71 115.24 17092.51 88888.00 2016-10-18 20:50:58.000 292 33735.74 115.20 17092.46 88888.00 2016-10-18 20:50:59.000 292 33735.76 115.17 17092.51 88888.00 2016-10-18 20:51:00.000 292 33735.74 115.21 17092.49 37818.60 2016-10-18 20:51:01.000 292 33735.72 115.22 17092.46 88888.00 2016-10-18 20:51:02.000 292 33735.77 115.19 17092.45 88888.00 2016-10-18 20:51:03.000 292 33735.79 115.19 17092.42 88888.00 2016-10-18 20:51:04.000 292 33735.74 115.17 17092.40 88888.00 2016-10-18 20:51:05.000 292 33735.73 115.15 17092.40 37818.65 2016-10-18 20:51:06.000 292 33735.77 115.14 17092.43 88888.00 2016-10-18 20:51:07.000 292 33735.78 115.15 17092.41 88888.00 2016-10-18 20:51:08.000 292 33735.77 115.15 17092.45 88888.00 2016-10-18 20:51:09.000 292 33735.74 115.16 17092.48 88888.00 2016-10-18 20:51:10.000 292 33735.68 115.13 17092.49 37818.62 2016-10-18 20:51:11.000 292 33735.71 115.11 17092.48 88888.00 2016-10-18 20:51:12.000 292 33735.69 115.14 17092.43 88888.00 2016-10-18 20:51:13.000 292 33735.70 115.16 17092.47 88888.00 2016-10-18 20:51:14.000 292 33735.68 115.17 17092.45 88888.00 2016-10-18 20:51:15.000 292 33735.70 115.19 17092.42 37818.57 2016-10-18 20:51:16.000 292 33735.70 115.20 17092.43 88888.00 2016-10-18 20:51:17.000 292 33735.69 115.19 17092.46 88888.00 2016-10-18 20:51:18.000 292 33735.71 115.19 17092.47 88888.00 2016-10-18 20:51:19.000 292 33735.69 115.21 17092.47 88888.00 2016-10-18 20:51:20.000 292 33735.68 115.23 17092.48 37818.62 2016-10-18 20:51:21.000 292 33735.69 115.22 17092.48 88888.00 2016-10-18 20:51:22.000 292 33735.69 115.24 17092.47 88888.00 2016-10-18 20:51:23.000 292 33735.68 115.24 17092.48 88888.00 2016-10-18 20:51:24.000 292 33735.69 115.23 17092.49 88888.00 2016-10-18 20:51:25.000 292 33735.66 115.23 17092.54 37818.56 2016-10-18 20:51:26.000 292 33735.65 115.24 17092.54 88888.00 2016-10-18 20:51:27.000 292 33735.67 115.22 17092.50 88888.00 2016-10-18 20:51:28.000 292 33735.71 115.23 17092.53 88888.00 2016-10-18 20:51:29.000 292 33735.74 115.21 17092.53 88888.00 2016-10-18 20:51:30.000 292 33735.75 115.20 17092.52 37818.58 2016-10-18 20:51:31.000 292 33735.73 115.19 17092.51 88888.00 2016-10-18 20:51:32.000 292 33735.68 115.18 17092.49 88888.00 2016-10-18 20:51:33.000 292 33735.68 115.17 17092.50 88888.00 2016-10-18 20:51:34.000 292 33735.67 115.15 17092.53 88888.00 2016-10-18 20:51:35.000 292 33735.70 115.16 17092.52 37818.46 2016-10-18 20:51:36.000 292 33735.70 115.14 17092.51 88888.00 2016-10-18 20:51:37.000 292 33735.69 115.14 17092.52 88888.00 2016-10-18 20:51:38.000 292 33735.71 115.17 17092.52 88888.00 2016-10-18 20:51:39.000 292 33735.70 115.16 17092.50 88888.00 2016-10-18 20:51:40.000 292 33735.71 115.14 17092.50 37818.51 2016-10-18 20:51:41.000 292 33735.68 115.10 17092.51 88888.00 2016-10-18 20:51:42.000 292 33735.67 115.10 17092.49 88888.00 2016-10-18 20:51:43.000 292 33735.65 115.13 17092.50 88888.00 2016-10-18 20:51:44.000 292 33735.67 115.17 17092.50 88888.00 2016-10-18 20:51:45.000 292 33735.69 115.16 17092.54 37818.61 2016-10-18 20:51:46.000 292 33735.70 115.15 17092.54 88888.00 2016-10-18 20:51:47.000 292 33735.69 115.16 17092.55 88888.00 2016-10-18 20:51:48.000 292 33735.65 115.15 17092.53 88888.00 2016-10-18 20:51:49.000 292 33735.69 115.16 17092.53 88888.00 2016-10-18 20:51:50.000 292 33735.65 115.17 17092.51 37818.56 2016-10-18 20:51:51.000 292 33735.73 115.20 17092.50 88888.00 2016-10-18 20:51:52.000 292 33735.69 115.18 17092.46 88888.00 2016-10-18 20:51:53.000 292 33735.67 115.15 17092.53 88888.00 2016-10-18 20:51:54.000 292 33735.67 115.11 17092.52 88888.00 2016-10-18 20:51:55.000 292 33735.66 115.10 17092.51 37818.50 2016-10-18 20:51:56.000 292 33735.64 115.09 17092.54 88888.00 2016-10-18 20:51:57.000 292 33735.67 115.12 17092.48 88888.00 2016-10-18 20:51:58.000 292 33735.64 115.08 17092.44 88888.00 2016-10-18 20:51:59.000 292 33735.60 115.05 17092.48 88888.00 2016-10-18 20:52:00.000 292 33735.57 115.08 17092.50 37818.46 2016-10-18 20:52:01.000 292 33735.52 115.09 17092.53 88888.00 2016-10-18 20:52:02.000 292 33735.48 115.12 17092.58 88888.00 2016-10-18 20:52:03.000 292 33735.48 115.20 17092.55 88888.00 2016-10-18 20:52:04.000 292 33735.43 115.15 17092.55 88888.00 2016-10-18 20:52:05.000 292 33735.43 115.19 17092.58 37818.42 2016-10-18 20:52:06.000 292 33735.44 115.20 17092.57 88888.00 2016-10-18 20:52:07.000 292 33735.47 115.21 17092.55 88888.00 2016-10-18 20:52:08.000 292 33735.46 115.19 17092.58 88888.00 2016-10-18 20:52:09.000 292 33735.49 115.19 17092.63 88888.00 2016-10-18 20:52:10.000 292 33735.47 115.19 17092.64 37818.38 2016-10-18 20:52:11.000 292 33735.45 115.24 17092.62 88888.00 2016-10-18 20:52:12.000 292 33735.48 115.23 17092.58 88888.00 2016-10-18 20:52:13.000 292 33735.47 115.21 17092.59 88888.00 2016-10-18 20:52:14.000 292 33735.41 115.20 17092.62 88888.00 2016-10-18 20:52:15.000 292 33735.38 115.20 17092.64 37818.39 2016-10-18 20:52:16.000 292 33735.39 115.20 17092.65 88888.00 2016-10-18 20:52:17.000 292 33735.39 115.25 17092.62 88888.00 2016-10-18 20:52:18.000 292 33735.39 115.25 17092.60 88888.00 2016-10-18 20:52:19.000 292 33735.41 115.25 17092.56 88888.00 2016-10-18 20:52:20.000 292 33735.40 115.27 17092.57 37818.33 2016-10-18 20:52:21.000 292 33735.39 115.25 17092.59 88888.00 2016-10-18 20:52:22.000 292 33735.34 115.23 17092.60 88888.00 2016-10-18 20:52:23.000 292 33735.37 115.24 17092.58 88888.00 2016-10-18 20:52:24.000 292 33735.39 115.25 17092.57 88888.00 2016-10-18 20:52:25.000 292 33735.36 115.25 17092.59 37818.27 2016-10-18 20:52:26.000 292 33735.34 115.29 17092.58 88888.00 2016-10-18 20:52:27.000 292 33735.28 115.27 17092.62 88888.00 2016-10-18 20:52:28.000 292 33735.27 115.24 17092.63 88888.00 2016-10-18 20:52:29.000 292 33735.28 115.26 17092.63 88888.00 2016-10-18 20:52:30.000 292 33735.30 115.27 17092.59 37818.29 2016-10-18 20:52:31.000 292 33735.31 115.32 17092.57 88888.00 2016-10-18 20:52:32.000 292 33735.30 115.31 17092.60 88888.00 2016-10-18 20:52:33.000 292 33735.30 115.32 17092.59 88888.00 2016-10-18 20:52:34.000 292 33735.30 115.31 17092.60 88888.00 2016-10-18 20:52:35.000 292 33735.30 115.33 17092.61 37818.22 2016-10-18 20:52:36.000 292 33735.29 115.36 17092.59 88888.00 2016-10-18 20:52:37.000 292 33735.24 115.35 17092.60 88888.00 2016-10-18 20:52:38.000 292 33735.24 115.34 17092.58 88888.00 2016-10-18 20:52:39.000 292 33735.24 115.29 17092.63 88888.00 2016-10-18 20:52:40.000 292 33735.20 115.28 17092.62 37818.22 2016-10-18 20:52:41.000 292 33735.21 115.29 17092.60 88888.00 2016-10-18 20:52:42.000 292 33735.19 115.33 17092.58 88888.00 2016-10-18 20:52:43.000 292 33735.24 115.33 17092.58 88888.00 2016-10-18 20:52:44.000 292 33735.25 115.33 17092.60 88888.00 2016-10-18 20:52:45.000 292 33735.24 115.33 17092.61 37818.13 2016-10-18 20:52:46.000 292 33735.21 115.37 17092.62 88888.00 2016-10-18 20:52:47.000 292 33735.21 115.37 17092.57 88888.00 2016-10-18 20:52:48.000 292 33735.20 115.38 17092.55 88888.00 2016-10-18 20:52:49.000 292 33735.18 115.36 17092.59 88888.00 2016-10-18 20:52:50.000 292 33735.21 115.40 17092.59 37818.24 2016-10-18 20:52:51.000 292 33735.19 115.36 17092.60 88888.00 2016-10-18 20:52:52.000 292 33735.15 115.37 17092.59 88888.00 2016-10-18 20:52:53.000 292 33735.22 115.37 17092.57 88888.00 2016-10-18 20:52:54.000 292 33735.18 115.37 17092.56 88888.00 2016-10-18 20:52:55.000 292 33735.19 115.37 17092.55 37818.24 2016-10-18 20:52:56.000 292 33735.22 115.40 17092.55 88888.00 2016-10-18 20:52:57.000 292 33735.24 115.42 17092.61 88888.00 2016-10-18 20:52:58.000 292 33735.22 115.38 17092.61 88888.00 2016-10-18 20:52:59.000 292 33735.25 115.36 17092.62 88888.00 2016-10-18 20:53:00.000 292 33735.26 115.39 17092.62 37818.22 2016-10-18 20:53:01.000 292 33735.21 115.36 17092.58 88888.00 2016-10-18 20:53:02.000 292 33735.19 115.35 17092.58 88888.00 2016-10-18 20:53:03.000 292 33735.21 115.34 17092.57 88888.00 2016-10-18 20:53:04.000 292 33735.20 115.37 17092.61 88888.00 2016-10-18 20:53:05.000 292 33735.20 115.37 17092.64 37818.19 2016-10-18 20:53:06.000 292 33735.22 115.34 17092.66 88888.00 2016-10-18 20:53:07.000 292 33735.25 115.34 17092.64 88888.00 2016-10-18 20:53:08.000 292 33735.28 115.38 17092.63 88888.00 2016-10-18 20:53:09.000 292 33735.25 115.38 17092.65 88888.00 2016-10-18 20:53:10.000 292 33735.23 115.36 17092.64 37818.18 2016-10-18 20:53:11.000 292 33735.19 115.33 17092.63 88888.00 2016-10-18 20:53:12.000 292 33735.21 115.29 17092.61 88888.00 2016-10-18 20:53:13.000 292 33735.20 115.32 17092.61 88888.00 2016-10-18 20:53:14.000 292 33735.19 115.33 17092.61 88888.00 2016-10-18 20:53:15.000 292 33735.20 115.36 17092.63 37818.28 2016-10-18 20:53:16.000 292 33735.19 115.32 17092.64 88888.00 2016-10-18 20:53:17.000 292 33735.20 115.31 17092.65 88888.00 2016-10-18 20:53:18.000 292 33735.18 115.32 17092.65 88888.00 2016-10-18 20:53:19.000 292 33735.16 115.36 17092.67 88888.00 2016-10-18 20:53:20.000 292 33735.15 115.33 17092.71 37818.22 2016-10-18 20:53:21.000 292 33735.12 115.36 17092.72 88888.00 2016-10-18 20:53:22.000 292 33735.10 115.36 17092.72 88888.00 2016-10-18 20:53:23.000 292 33735.16 115.38 17092.71 88888.00 2016-10-18 20:53:24.000 292 33735.18 115.39 17092.66 88888.00 2016-10-18 20:53:25.000 292 33735.18 115.42 17092.70 37818.23 2016-10-18 20:53:26.000 292 33735.19 115.42 17092.69 88888.00 2016-10-18 20:53:27.000 292 33735.16 115.38 17092.69 88888.00 2016-10-18 20:53:28.000 292 33735.13 115.37 17092.70 88888.00 2016-10-18 20:53:29.000 292 33735.10 115.38 17092.69 88888.00 2016-10-18 20:53:30.000 292 33735.11 115.36 17092.72 37818.19 2016-10-18 20:53:31.000 292 33735.12 115.41 17092.75 88888.00 2016-10-18 20:53:32.000 292 33735.07 115.40 17092.73 88888.00 2016-10-18 20:53:33.000 292 33735.08 115.45 17092.73 88888.00 2016-10-18 20:53:34.000 292 33735.08 115.44 17092.74 88888.00 2016-10-18 20:53:35.000 292 33735.08 115.45 17092.70 37818.14 2016-10-18 20:53:36.000 292 33735.06 115.43 17092.68 88888.00 2016-10-18 20:53:37.000 292 33735.03 115.44 17092.69 88888.00 2016-10-18 20:53:38.000 292 33735.04 115.43 17092.67 88888.00 2016-10-18 20:53:39.000 292 33735.02 115.41 17092.69 88888.00 2016-10-18 20:53:40.000 292 33735.02 115.42 17092.66 37818.08 2016-10-18 20:53:41.000 292 33735.04 115.46 17092.68 88888.00 2016-10-18 20:53:42.000 292 33735.05 115.44 17092.70 88888.00 2016-10-18 20:53:43.000 292 33735.05 115.47 17092.76 88888.00 2016-10-18 20:53:44.000 292 33735.05 115.46 17092.76 88888.00 2016-10-18 20:53:45.000 292 33735.05 115.44 17092.73 37817.98 2016-10-18 20:53:46.000 292 33735.05 115.45 17092.74 88888.00 2016-10-18 20:53:47.000 292 33735.02 115.45 17092.72 88888.00 2016-10-18 20:53:48.000 292 33735.05 115.40 17092.70 88888.00 2016-10-18 20:53:49.000 292 33735.05 115.40 17092.69 88888.00 2016-10-18 20:53:50.000 292 33735.08 115.39 17092.67 37818.02 2016-10-18 20:53:51.000 292 33735.13 115.37 17092.66 88888.00 2016-10-18 20:53:52.000 292 33735.12 115.42 17092.67 88888.00 2016-10-18 20:53:53.000 292 33735.15 115.47 17092.65 88888.00 2016-10-18 20:53:54.000 292 33735.14 115.40 17092.63 88888.00 2016-10-18 20:53:55.000 292 33735.14 115.36 17092.59 37818.13 2016-10-18 20:53:56.000 292 33735.15 115.42 17092.56 88888.00 2016-10-18 20:53:57.000 292 33735.17 115.42 17092.59 88888.00 2016-10-18 20:53:58.000 292 33735.17 115.40 17092.64 88888.00 2016-10-18 20:53:59.000 292 33735.13 115.42 17092.65 88888.00 2016-10-18 20:54:00.000 292 33735.15 115.43 17092.64 37818.12 2016-10-18 20:54:01.000 292 33735.15 115.41 17092.62 88888.00 2016-10-18 20:54:02.000 292 33735.17 115.43 17092.59 88888.00 2016-10-18 20:54:03.000 292 33735.20 115.44 17092.62 88888.00 2016-10-18 20:54:04.000 292 33735.19 115.45 17092.64 88888.00 2016-10-18 20:54:05.000 292 33735.16 115.47 17092.65 37818.08 2016-10-18 20:54:06.000 292 33735.17 115.43 17092.64 88888.00 2016-10-18 20:54:07.000 292 33735.19 115.40 17092.65 88888.00 2016-10-18 20:54:08.000 292 33735.21 115.44 17092.65 88888.00 2016-10-18 20:54:09.000 292 33735.19 115.42 17092.66 88888.00 2016-10-18 20:54:10.000 292 33735.20 115.43 17092.66 37818.21 2016-10-18 20:54:11.000 292 33735.21 115.42 17092.66 88888.00 2016-10-18 20:54:12.000 292 33735.25 115.44 17092.63 88888.00 2016-10-18 20:54:13.000 292 33735.25 115.40 17092.65 88888.00 2016-10-18 20:54:14.000 292 33735.21 115.36 17092.64 88888.00 2016-10-18 20:54:15.000 292 33735.20 115.31 17092.61 37818.22 2016-10-18 20:54:16.000 292 33735.20 115.40 17092.58 88888.00 2016-10-18 20:54:17.000 292 33735.17 115.43 17092.62 88888.00 2016-10-18 20:54:18.000 292 33735.23 115.41 17092.59 88888.00 2016-10-18 20:54:19.000 292 33735.23 115.37 17092.56 88888.00 2016-10-18 20:54:20.000 292 33735.18 115.36 17092.59 37818.15 2016-10-18 20:54:21.000 292 33735.16 115.39 17092.58 88888.00 2016-10-18 20:54:22.000 292 33735.13 115.43 17092.65 88888.00 2016-10-18 20:54:23.000 292 33735.16 115.44 17092.69 88888.00 2016-10-18 20:54:24.000 292 33735.19 115.45 17092.59 88888.00 2016-10-18 20:54:25.000 292 33735.19 115.44 17092.58 37818.21 2016-10-18 20:54:26.000 292 33735.18 115.40 17092.58 88888.00 2016-10-18 20:54:27.000 292 33735.17 115.35 17092.61 88888.00 2016-10-18 20:54:28.000 292 33735.16 115.38 17092.61 88888.00 2016-10-18 20:54:29.000 292 33735.15 115.42 17092.62 88888.00 2016-10-18 20:54:30.000 292 33735.17 115.42 17092.63 37818.17 2016-10-18 20:54:31.000 292 33735.21 115.42 17092.65 88888.00 2016-10-18 20:54:32.000 292 33735.21 115.43 17092.67 88888.00 2016-10-18 20:54:33.000 292 33735.21 115.44 17092.71 88888.00 2016-10-18 20:54:34.000 292 33735.18 115.43 17092.68 88888.00 2016-10-18 20:54:35.000 292 33735.16 115.45 17092.67 37818.14 2016-10-18 20:54:36.000 292 33735.16 115.40 17092.63 88888.00 2016-10-18 20:54:37.000 292 33735.17 115.42 17092.62 88888.00 2016-10-18 20:54:38.000 292 33735.17 115.43 17092.65 88888.00 2016-10-18 20:54:39.000 292 33735.15 115.44 17092.66 88888.00 2016-10-18 20:54:40.000 292 33735.18 115.40 17092.67 37818.17 2016-10-18 20:54:41.000 292 33735.19 115.39 17092.65 88888.00 2016-10-18 20:54:42.000 292 33735.21 115.41 17092.64 88888.00 2016-10-18 20:54:43.000 292 33735.22 115.41 17092.64 88888.00 2016-10-18 20:54:44.000 292 33735.24 115.43 17092.63 88888.00 2016-10-18 20:54:45.000 292 33735.24 115.44 17092.62 37818.14 2016-10-18 20:54:46.000 292 33735.25 115.42 17092.57 88888.00 2016-10-18 20:54:47.000 292 33735.24 115.40 17092.61 88888.00 2016-10-18 20:54:48.000 292 33735.26 115.38 17092.60 88888.00 2016-10-18 20:54:49.000 292 33735.28 115.38 17092.58 88888.00 2016-10-18 20:54:50.000 292 33735.31 115.38 17092.61 37818.16 2016-10-18 20:54:51.000 292 33735.29 115.34 17092.60 88888.00 2016-10-18 20:54:52.000 292 33735.27 115.29 17092.60 88888.00 2016-10-18 20:54:53.000 292 33735.25 115.31 17092.64 88888.00 2016-10-18 20:54:54.000 292 33735.23 115.32 17092.61 88888.00 2016-10-18 20:54:55.000 292 33735.24 115.32 17092.62 37818.12 2016-10-18 20:54:56.000 292 33735.24 115.31 17092.61 88888.00 2016-10-18 20:54:57.000 292 33735.27 115.33 17092.62 88888.00 2016-10-18 20:54:58.000 292 33735.25 115.31 17092.61 88888.00 2016-10-18 20:54:59.000 292 33735.27 115.31 17092.61 88888.00 2016-10-18 20:55:00.000 292 33735.28 115.34 17092.59 37818.23 2016-10-18 20:55:01.000 292 33735.29 115.36 17092.59 88888.00 2016-10-18 20:55:02.000 292 33735.27 115.31 17092.59 88888.00 2016-10-18 20:55:03.000 292 33735.30 115.31 17092.63 88888.00 2016-10-18 20:55:04.000 292 33735.33 115.30 17092.61 88888.00 2016-10-18 20:55:05.000 292 33735.34 115.30 17092.60 37818.20 2016-10-18 20:55:06.000 292 33735.28 115.32 17092.60 88888.00 2016-10-18 20:55:07.000 292 33735.27 115.35 17092.63 88888.00 2016-10-18 20:55:08.000 292 33735.29 115.38 17092.65 88888.00 2016-10-18 20:55:09.000 292 33735.29 115.35 17092.67 88888.00 2016-10-18 20:55:10.000 292 33735.24 115.34 17092.66 37818.23 2016-10-18 20:55:11.000 292 33735.27 115.35 17092.66 88888.00 2016-10-18 20:55:12.000 292 33735.23 115.36 17092.64 88888.00 2016-10-18 20:55:13.000 292 33735.25 115.32 17092.62 88888.00 2016-10-18 20:55:14.000 292 33735.27 115.34 17092.66 88888.00 2016-10-18 20:55:15.000 292 33735.25 115.38 17092.65 37818.23 2016-10-18 20:55:16.000 292 33735.24 115.38 17092.67 88888.00 2016-10-18 20:55:17.000 292 33735.21 115.42 17092.66 88888.00 2016-10-18 20:55:18.000 292 33735.17 115.44 17092.69 88888.00 2016-10-18 20:55:19.000 292 33735.17 115.42 17092.70 88888.00 2016-10-18 20:55:20.000 292 33735.17 115.40 17092.67 37818.19 2016-10-18 20:55:21.000 292 33735.23 115.40 17092.64 88888.00 2016-10-18 20:55:22.000 292 33735.20 115.36 17092.60 88888.00 2016-10-18 20:55:23.000 292 33735.16 115.39 17092.61 88888.00 2016-10-18 20:55:24.000 292 33735.16 115.36 17092.66 88888.00 2016-10-18 20:55:25.000 292 33735.17 115.39 17092.62 37818.17 2016-10-18 20:55:26.000 292 33735.15 115.39 17092.63 88888.00 2016-10-18 20:55:27.000 292 33735.14 115.35 17092.64 88888.00 2016-10-18 20:55:28.000 292 33735.14 115.37 17092.65 88888.00 2016-10-18 20:55:29.000 292 33735.11 115.38 17092.63 88888.00 2016-10-18 20:55:30.000 292 33735.06 115.40 17092.61 37818.10 2016-10-18 20:55:31.000 292 33735.05 115.41 17092.61 88888.00 2016-10-18 20:55:32.000 292 33735.06 115.39 17092.59 88888.00 2016-10-18 20:55:33.000 292 33735.06 115.34 17092.63 88888.00 2016-10-18 20:55:34.000 292 33735.08 115.34 17092.65 88888.00 2016-10-18 20:55:35.000 292 33735.10 115.35 17092.66 37818.12 2016-10-18 20:55:36.000 292 33735.12 115.31 17092.66 88888.00 2016-10-18 20:55:37.000 292 33735.10 115.31 17092.63 88888.00 2016-10-18 20:55:38.000 292 33735.09 115.28 17092.61 88888.00 2016-10-18 20:55:39.000 292 33735.11 115.27 17092.62 88888.00 2016-10-18 20:55:40.000 292 33735.09 115.31 17092.60 37818.09 2016-10-18 20:55:41.000 292 33735.10 115.30 17092.64 88888.00 2016-10-18 20:55:42.000 292 33735.07 115.35 17092.63 88888.00 2016-10-18 20:55:43.000 292 33735.05 115.36 17092.68 88888.00 2016-10-18 20:55:44.000 292 33735.06 115.34 17092.68 88888.00 2016-10-18 20:55:45.000 292 33735.00 115.34 17092.69 37818.16 2016-10-18 20:55:46.000 292 33734.97 115.35 17092.69 88888.00 2016-10-18 20:55:47.000 292 33734.97 115.36 17092.65 88888.00 2016-10-18 20:55:48.000 292 33734.98 115.31 17092.63 88888.00 2016-10-18 20:55:49.000 292 33735.00 115.34 17092.65 88888.00 2016-10-18 20:55:50.000 292 33735.02 115.37 17092.63 37818.13 2016-10-18 20:55:51.000 292 33735.05 115.41 17092.64 88888.00 2016-10-18 20:55:52.000 292 33735.07 115.43 17092.62 88888.00 2016-10-18 20:55:53.000 292 33735.06 115.42 17092.65 88888.00 2016-10-18 20:55:54.000 292 33735.05 115.37 17092.67 88888.00 2016-10-18 20:55:55.000 292 33735.02 115.37 17092.68 37818.08 2016-10-18 20:55:56.000 292 33735.02 115.41 17092.65 88888.00 2016-10-18 20:55:57.000 292 33735.01 115.48 17092.64 88888.00 2016-10-18 20:55:58.000 292 33735.02 115.50 17092.65 88888.00 2016-10-18 20:55:59.000 292 33735.05 115.47 17092.67 88888.00 2016-10-18 20:56:00.000 292 33735.02 115.45 17092.64 37818.04 2016-10-18 20:56:01.000 292 33735.02 115.46 17092.67 88888.00 2016-10-18 20:56:02.000 292 33735.02 115.44 17092.71 88888.00 2016-10-18 20:56:03.000 292 33735.03 115.40 17092.67 88888.00 2016-10-18 20:56:04.000 292 33735.04 115.39 17092.66 88888.00 2016-10-18 20:56:05.000 292 33735.03 115.41 17092.66 37818.05 2016-10-18 20:56:06.000 292 33735.04 115.43 17092.64 88888.00 2016-10-18 20:56:07.000 292 33734.98 115.47 17092.62 88888.00 2016-10-18 20:56:08.000 292 33734.98 115.44 17092.62 88888.00 2016-10-18 20:56:09.000 292 33735.01 115.40 17092.65 88888.00 2016-10-18 20:56:10.000 292 33735.05 115.41 17092.66 37818.11 2016-10-18 20:56:11.000 292 33735.02 115.40 17092.61 88888.00 2016-10-18 20:56:12.000 292 33734.98 115.47 17092.62 88888.00 2016-10-18 20:56:13.000 292 33734.95 115.50 17092.68 88888.00 2016-10-18 20:56:14.000 292 33734.93 115.48 17092.69 88888.00 2016-10-18 20:56:15.000 292 33734.95 115.47 17092.68 37818.13 2016-10-18 20:56:16.000 292 33734.98 115.48 17092.63 88888.00 2016-10-18 20:56:17.000 292 33735.01 115.51 17092.64 88888.00 2016-10-18 20:56:18.000 292 33735.01 115.53 17092.63 88888.00 2016-10-18 20:56:19.000 292 33735.01 115.54 17092.64 88888.00 2016-10-18 20:56:20.000 292 33735.01 115.54 17092.71 37818.10 2016-10-18 20:56:21.000 292 33735.00 115.53 17092.70 88888.00 2016-10-18 20:56:22.000 292 33735.00 115.54 17092.69 88888.00 2016-10-18 20:56:23.000 292 33735.02 115.55 17092.71 88888.00 2016-10-18 20:56:24.000 292 33735.02 115.59 17092.73 88888.00 2016-10-18 20:56:25.000 292 33735.00 115.55 17092.74 37818.00 2016-10-18 20:56:26.000 292 33734.96 115.51 17092.73 88888.00 2016-10-18 20:56:27.000 292 33734.89 115.55 17092.73 88888.00 2016-10-18 20:56:28.000 292 33734.91 115.57 17092.74 88888.00 2016-10-18 20:56:29.000 292 33734.92 115.55 17092.72 88888.00 2016-10-18 20:56:30.000 292 33734.93 115.58 17092.68 37817.99 2016-10-18 20:56:31.000 292 33734.93 115.62 17092.66 88888.00 2016-10-18 20:56:32.000 292 33734.91 115.61 17092.66 88888.00 2016-10-18 20:56:33.000 292 33734.90 115.62 17092.66 88888.00 2016-10-18 20:56:34.000 292 33734.89 115.63 17092.72 88888.00 2016-10-18 20:56:35.000 292 33734.89 115.60 17092.70 37818.01 2016-10-18 20:56:36.000 292 33734.90 115.59 17092.71 88888.00 2016-10-18 20:56:37.000 292 33734.88 115.62 17092.70 88888.00 2016-10-18 20:56:38.000 292 33734.87 115.57 17092.70 88888.00 2016-10-18 20:56:39.000 292 33734.91 115.60 17092.72 88888.00 2016-10-18 20:56:40.000 292 33734.91 115.60 17092.75 37818.03 2016-10-18 20:56:41.000 292 33734.90 115.61 17092.76 88888.00 2016-10-18 20:56:42.000 292 33734.87 115.58 17092.74 88888.00 2016-10-18 20:56:43.000 292 33734.89 115.60 17092.76 88888.00 2016-10-18 20:56:44.000 292 33734.89 115.63 17092.75 88888.00 2016-10-18 20:56:45.000 292 33734.91 115.64 17092.72 37818.02 2016-10-18 20:56:46.000 292 33734.87 115.64 17092.74 88888.00 2016-10-18 20:56:47.000 292 33734.89 115.62 17092.74 88888.00 2016-10-18 20:56:48.000 292 33734.89 115.64 17092.75 88888.00 2016-10-18 20:56:49.000 292 33734.91 115.64 17092.74 88888.00 2016-10-18 20:56:50.000 292 33734.94 115.60 17092.73 37817.94 2016-10-18 20:56:51.000 292 33734.93 115.58 17092.75 88888.00 2016-10-18 20:56:52.000 292 33734.88 115.60 17092.75 88888.00 2016-10-18 20:56:53.000 292 33734.87 115.62 17092.75 88888.00 2016-10-18 20:56:54.000 292 33734.91 115.62 17092.75 88888.00 2016-10-18 20:56:55.000 292 33734.87 115.62 17092.78 37818.03 2016-10-18 20:56:56.000 292 33734.84 115.61 17092.78 88888.00 2016-10-18 20:56:57.000 292 33734.83 115.58 17092.82 88888.00 2016-10-18 20:56:58.000 292 33734.83 115.60 17092.78 88888.00 2016-10-18 20:56:59.000 292 33734.84 115.62 17092.74 88888.00 2016-10-18 20:57:00.000 292 33734.85 115.61 17092.76 37817.96 2016-10-18 20:57:01.000 292 33734.82 115.59 17092.75 88888.00 2016-10-18 20:57:02.000 292 33734.82 115.64 17092.73 88888.00 2016-10-18 20:57:03.000 292 33734.83 115.66 17092.74 88888.00 2016-10-18 20:57:04.000 292 33734.83 115.65 17092.75 88888.00 2016-10-18 20:57:05.000 292 33734.82 115.65 17092.76 37817.95 2016-10-18 20:57:06.000 292 33734.80 115.66 17092.74 88888.00 2016-10-18 20:57:07.000 292 33734.82 115.69 17092.73 88888.00 2016-10-18 20:57:08.000 292 33734.80 115.67 17092.74 88888.00 2016-10-18 20:57:09.000 292 33734.80 115.71 17092.75 88888.00 2016-10-18 20:57:10.000 292 33734.77 115.73 17092.74 37817.92 2016-10-18 20:57:11.000 292 33734.76 115.70 17092.73 88888.00 2016-10-18 20:57:12.000 292 33734.74 115.70 17092.75 88888.00 2016-10-18 20:57:13.000 292 33734.76 115.73 17092.72 88888.00 2016-10-18 20:57:14.000 292 33734.77 115.75 17092.76 88888.00 2016-10-18 20:57:15.000 292 33734.75 115.77 17092.74 37817.86 2016-10-18 20:57:16.000 292 33734.74 115.78 17092.82 88888.00 2016-10-18 20:57:17.000 292 33734.73 115.80 17092.83 88888.00 2016-10-18 20:57:18.000 292 33734.71 115.78 17092.77 88888.00 2016-10-18 20:57:19.000 292 33734.73 115.73 17092.74 88888.00 2016-10-18 20:57:20.000 292 33734.73 115.72 17092.73 37817.85 2016-10-18 20:57:21.000 292 33734.74 115.74 17092.75 88888.00 2016-10-18 20:57:22.000 292 33734.73 115.75 17092.78 88888.00 2016-10-18 20:57:23.000 292 33734.75 115.72 17092.78 88888.00 2016-10-18 20:57:24.000 292 33734.75 115.75 17092.76 88888.00 2016-10-18 20:57:25.000 292 33734.79 115.80 17092.74 37817.84 2016-10-18 20:57:26.000 292 33734.79 115.78 17092.73 88888.00 2016-10-18 20:57:27.000 292 33734.80 115.80 17092.69 88888.00 2016-10-18 20:57:28.000 292 33734.80 115.74 17092.66 88888.00 2016-10-18 20:57:29.000 292 33734.81 115.74 17092.70 88888.00 2016-10-18 20:57:30.000 292 33734.79 115.77 17092.74 37817.81 2016-10-18 20:57:31.000 292 33734.84 115.75 17092.75 88888.00 2016-10-18 20:57:32.000 292 33734.89 115.73 17092.75 88888.00 2016-10-18 20:57:33.000 292 33734.87 115.74 17092.75 88888.00 2016-10-18 20:57:34.000 292 33734.83 115.77 17092.77 88888.00 2016-10-18 20:57:35.000 292 33734.85 115.77 17092.79 37817.93 2016-10-18 20:57:36.000 292 33734.88 115.78 17092.77 88888.00 2016-10-18 20:57:37.000 292 33734.84 115.81 17092.77 88888.00 2016-10-18 20:57:38.000 292 33734.83 115.76 17092.80 88888.00 2016-10-18 20:57:39.000 292 33734.84 115.74 17092.82 88888.00 2016-10-18 20:57:40.000 292 33734.84 115.75 17092.79 37817.90 2016-10-18 20:57:41.000 292 33734.88 115.77 17092.75 88888.00 2016-10-18 20:57:42.000 292 33734.86 115.76 17092.76 88888.00 2016-10-18 20:57:43.000 292 33734.83 115.75 17092.79 88888.00 2016-10-18 20:57:44.000 292 33734.81 115.78 17092.79 88888.00 2016-10-18 20:57:45.000 292 33734.82 115.79 17092.83 37817.93 2016-10-18 20:57:46.000 292 33734.82 115.74 17092.82 88888.00 2016-10-18 20:57:47.000 292 33734.86 115.77 17092.83 88888.00 2016-10-18 20:57:48.000 292 33734.83 115.80 17092.81 88888.00 2016-10-18 20:57:49.000 292 33734.80 115.80 17092.75 88888.00 2016-10-18 20:57:50.000 292 33734.81 115.79 17092.77 37817.92 2016-10-18 20:57:51.000 292 33734.81 115.81 17092.81 88888.00 2016-10-18 20:57:52.000 292 33734.80 115.79 17092.81 88888.00 2016-10-18 20:57:53.000 292 33734.80 115.79 17092.81 88888.00 2016-10-18 20:57:54.000 292 33734.78 115.80 17092.81 88888.00 2016-10-18 20:57:55.000 292 33734.83 115.80 17092.80 37817.85 2016-10-18 20:57:56.000 292 33734.81 115.79 17092.78 88888.00 2016-10-18 20:57:57.000 292 33734.79 115.80 17092.79 88888.00 2016-10-18 20:57:58.000 292 33734.78 115.75 17092.76 88888.00 2016-10-18 20:57:59.000 292 33734.79 115.76 17092.75 88888.00 2016-10-18 20:58:00.000 292 33734.79 115.76 17092.75 37817.97 2016-10-18 20:58:01.000 292 33734.79 115.77 17092.73 88888.00 2016-10-18 20:58:02.000 292 33734.78 115.73 17092.74 88888.00 2016-10-18 20:58:03.000 292 33734.77 115.76 17092.74 88888.00 2016-10-18 20:58:04.000 292 33734.77 115.78 17092.74 88888.00 2016-10-18 20:58:05.000 292 33734.77 115.79 17092.74 37817.80 2016-10-18 20:58:06.000 292 33734.80 115.80 17092.74 88888.00 2016-10-18 20:58:07.000 292 33734.84 115.81 17092.75 88888.00 2016-10-18 20:58:08.000 292 33734.81 115.79 17092.73 88888.00 2016-10-18 20:58:09.000 292 33734.80 115.80 17092.73 88888.00 2016-10-18 20:58:10.000 292 33734.82 115.81 17092.74 37817.93 2016-10-18 20:58:11.000 292 33734.82 115.83 17092.75 88888.00 2016-10-18 20:58:12.000 292 33734.84 115.86 17092.76 88888.00 2016-10-18 20:58:13.000 292 33734.83 115.86 17092.79 88888.00 2016-10-18 20:58:14.000 292 33734.89 115.91 17092.81 88888.00 2016-10-18 20:58:15.000 292 33734.89 115.89 17092.81 37817.85 2016-10-18 20:58:16.000 292 33734.88 115.89 17092.79 88888.00 2016-10-18 20:58:17.000 292 33734.86 115.92 17092.76 88888.00 2016-10-18 20:58:18.000 292 33734.88 115.91 17092.76 88888.00 2016-10-18 20:58:19.000 292 33734.94 115.90 17092.76 88888.00 2016-10-18 20:58:20.000 292 33734.95 115.92 17092.78 37817.96 2016-10-18 20:58:21.000 292 33734.95 115.93 17092.82 88888.00 2016-10-18 20:58:22.000 292 33734.93 115.96 17092.81 88888.00 2016-10-18 20:58:23.000 292 33734.94 115.93 17092.78 88888.00 2016-10-18 20:58:24.000 292 33734.95 115.97 17092.79 88888.00 2016-10-18 20:58:25.000 292 33734.94 116.01 17092.82 37817.95 2016-10-18 20:58:26.000 292 33734.99 115.98 17092.77 88888.00 2016-10-18 20:58:27.000 292 33735.01 115.98 17092.78 88888.00 2016-10-18 20:58:28.000 292 33735.04 115.97 17092.78 88888.00 2016-10-18 20:58:29.000 292 33735.04 115.98 17092.77 88888.00 2016-10-18 20:58:30.000 292 33735.07 116.01 17092.81 37818.01 2016-10-18 20:58:31.000 292 33735.13 115.98 17092.83 88888.00 2016-10-18 20:58:32.000 292 33735.13 115.95 17092.82 88888.00 2016-10-18 20:58:33.000 292 33735.13 115.99 17092.79 88888.00 2016-10-18 20:58:34.000 292 33735.10 115.98 17092.78 88888.00 2016-10-18 20:58:35.000 292 33735.16 115.98 17092.79 37818.07 2016-10-18 20:58:36.000 292 33735.21 115.98 17092.80 88888.00 2016-10-18 20:58:37.000 292 33735.21 115.97 17092.77 88888.00 2016-10-18 20:58:38.000 292 33735.21 115.95 17092.78 88888.00 2016-10-18 20:58:39.000 292 33735.23 115.98 17092.80 88888.00 2016-10-18 20:58:40.000 292 33735.26 115.99 17092.84 37818.11 2016-10-18 20:58:41.000 292 33735.30 115.95 17092.84 88888.00 2016-10-18 20:58:42.000 292 33735.29 115.95 17092.81 88888.00 2016-10-18 20:58:43.000 292 33735.29 115.99 17092.76 88888.00 2016-10-18 20:58:44.000 292 33735.33 115.96 17092.76 88888.00 2016-10-18 20:58:45.000 292 33735.34 115.95 17092.75 37818.23 2016-10-18 20:58:46.000 292 33735.32 115.95 17092.77 88888.00 2016-10-18 20:58:47.000 292 33735.34 115.96 17092.74 88888.00 2016-10-18 20:58:48.000 292 33735.39 115.91 17092.76 88888.00 2016-10-18 20:58:49.000 292 33735.44 115.94 17092.76 88888.00 2016-10-18 20:58:50.000 292 33735.41 115.94 17092.76 37818.39 2016-10-18 20:58:51.000 292 33735.44 115.93 17092.76 88888.00 2016-10-18 20:58:52.000 292 33735.46 115.94 17092.76 88888.00 2016-10-18 20:58:53.000 292 33735.43 115.94 17092.75 88888.00 2016-10-18 20:58:54.000 292 33735.47 115.93 17092.76 88888.00 2016-10-18 20:58:55.000 292 33735.46 115.91 17092.74 37818.50 2016-10-18 20:58:56.000 292 33735.44 115.92 17092.70 88888.00 2016-10-18 20:58:57.000 292 33735.44 115.96 17092.72 88888.00 2016-10-18 20:58:58.000 292 33735.45 115.98 17092.72 88888.00 2016-10-18 20:58:59.000 292 33735.45 115.97 17092.70 88888.00 2016-10-18 20:59:00.000 292 33735.46 115.94 17092.72 37818.50 2016-10-18 20:59:01.000 292 33735.50 115.97 17092.72 88888.00 2016-10-18 20:59:02.000 292 33735.48 116.02 17092.76 88888.00 2016-10-18 20:59:03.000 292 33735.47 116.01 17092.71 88888.00 2016-10-18 20:59:04.000 292 33735.54 116.00 17092.70 88888.00 2016-10-18 20:59:05.000 292 33735.59 116.03 17092.71 37818.56 2016-10-18 20:59:06.000 292 33735.62 116.01 17092.71 88888.00 2016-10-18 20:59:07.000 292 33735.59 116.02 17092.72 88888.00 2016-10-18 20:59:08.000 292 33735.61 116.06 17092.73 88888.00 2016-10-18 20:59:09.000 292 33735.61 116.08 17092.69 88888.00 2016-10-18 20:59:10.000 292 33735.61 116.07 17092.70 37818.58 2016-10-18 20:59:11.000 292 33735.62 116.04 17092.70 88888.00 2016-10-18 20:59:12.000 292 33735.60 116.04 17092.67 88888.00 2016-10-18 20:59:13.000 292 33735.55 116.02 17092.65 88888.00 2016-10-18 20:59:14.000 292 33735.50 116.00 17092.62 88888.00 2016-10-18 20:59:15.000 292 33735.52 116.01 17092.62 37818.48 2016-10-18 20:59:16.000 292 33735.51 116.01 17092.62 88888.00 2016-10-18 20:59:17.000 292 33735.51 116.01 17092.66 88888.00 2016-10-18 20:59:18.000 292 33735.50 116.04 17092.65 88888.00 2016-10-18 20:59:19.000 292 33735.52 116.06 17092.63 88888.00 2016-10-18 20:59:20.000 292 33735.49 116.04 17092.64 37818.54 2016-10-18 20:59:21.000 292 33735.42 116.07 17092.67 88888.00 2016-10-18 20:59:22.000 292 33735.42 116.08 17092.67 88888.00 2016-10-18 20:59:23.000 292 33735.41 116.07 17092.71 88888.00 2016-10-18 20:59:24.000 292 33735.37 116.09 17092.71 88888.00 2016-10-18 20:59:25.000 292 33735.33 116.14 17092.74 37818.45 2016-10-18 20:59:26.000 292 33735.35 116.17 17092.73 88888.00 2016-10-18 20:59:27.000 292 33735.30 116.19 17092.72 88888.00 2016-10-18 20:59:28.000 292 33735.35 116.19 17092.70 88888.00 2016-10-18 20:59:29.000 292 33735.34 116.19 17092.72 88888.00 2016-10-18 20:59:30.000 292 33735.31 116.20 17092.68 37818.40 2016-10-18 20:59:31.000 292 33735.34 116.22 17092.69 88888.00 2016-10-18 20:59:32.000 292 33735.34 116.21 17092.73 88888.00 2016-10-18 20:59:33.000 292 33735.33 116.18 17092.71 88888.00 2016-10-18 20:59:34.000 292 33735.34 116.18 17092.67 88888.00 2016-10-18 20:59:35.000 292 33735.35 116.20 17092.66 37818.43 2016-10-18 20:59:36.000 292 33735.30 116.24 17092.65 88888.00 2016-10-18 20:59:37.000 292 33735.34 116.23 17092.63 88888.00 2016-10-18 20:59:38.000 292 33735.39 116.24 17092.59 88888.00 2016-10-18 20:59:39.000 292 33735.40 116.23 17092.63 88888.00 2016-10-18 20:59:40.000 292 33735.40 116.24 17092.66 37818.43 2016-10-18 20:59:41.000 292 33735.42 116.26 17092.66 88888.00 2016-10-18 20:59:42.000 292 33735.47 116.27 17092.60 88888.00 2016-10-18 20:59:43.000 292 33735.45 116.29 17092.61 88888.00 2016-10-18 20:59:44.000 292 33735.47 116.29 17092.62 88888.00 2016-10-18 20:59:45.000 292 33735.52 116.27 17092.63 37818.51 2016-10-18 20:59:46.000 292 33735.50 116.25 17092.66 88888.00 2016-10-18 20:59:47.000 292 33735.53 116.26 17092.64 88888.00 2016-10-18 20:59:48.000 292 33735.54 116.27 17092.60 88888.00 2016-10-18 20:59:49.000 292 33735.63 116.29 17092.61 88888.00 2016-10-18 20:59:50.000 292 33735.68 116.25 17092.56 37818.54 2016-10-18 20:59:51.000 292 33735.71 116.26 17092.60 88888.00 2016-10-18 20:59:52.000 292 33735.73 116.28 17092.58 88888.00 2016-10-18 20:59:53.000 292 33735.74 116.28 17092.58 88888.00 2016-10-18 20:59:54.000 292 33735.77 116.30 17092.55 88888.00 2016-10-18 20:59:55.000 292 33735.82 116.34 17092.62 37818.78 2016-10-18 20:59:56.000 292 33735.84 116.32 17092.61 88888.00 2016-10-18 20:59:57.000 292 33735.83 116.33 17092.61 88888.00 2016-10-18 20:59:58.000 292 33735.81 116.32 17092.63 88888.00 2016-10-18 20:59:59.000 292 33735.83 116.32 17092.59 88888.00 2016-10-18 21:00:00.000 292 33735.81 116.33 17092.58 37818.84 2016-10-18 21:00:01.000 292 33735.81 116.35 17092.56 88888.00 2016-10-18 21:00:02.000 292 33735.78 116.33 17092.61 88888.00 2016-10-18 21:00:03.000 292 33735.79 116.37 17092.58 88888.00 2016-10-18 21:00:04.000 292 33735.76 116.36 17092.56 88888.00 2016-10-18 21:00:05.000 292 33735.76 116.38 17092.55 37818.77 2016-10-18 21:00:06.000 292 33735.73 116.40 17092.58 88888.00 2016-10-18 21:00:07.000 292 33735.71 116.36 17092.61 88888.00 2016-10-18 21:00:08.000 292 33735.67 116.39 17092.62 88888.00 2016-10-18 21:00:09.000 292 33735.63 116.40 17092.65 88888.00 2016-10-18 21:00:10.000 292 33735.57 116.44 17092.64 37818.62 2016-10-18 21:00:11.000 292 33735.54 116.46 17092.65 88888.00 2016-10-18 21:00:12.000 292 33735.53 116.45 17092.69 88888.00 2016-10-18 21:00:13.000 292 33735.53 116.46 17092.68 88888.00 2016-10-18 21:00:14.000 292 33735.54 116.43 17092.69 88888.00 2016-10-18 21:00:15.000 292 33735.53 116.41 17092.67 37818.52 2016-10-18 21:00:16.000 292 33735.52 116.40 17092.66 88888.00 2016-10-18 21:00:17.000 292 33735.58 116.43 17092.66 88888.00 2016-10-18 21:00:18.000 292 33735.62 116.45 17092.65 88888.00 2016-10-18 21:00:19.000 292 33735.66 116.46 17092.62 88888.00 2016-10-18 21:00:20.000 292 33735.72 116.47 17092.65 37818.53 2016-10-18 21:00:21.000 292 33735.79 116.45 17092.64 88888.00 2016-10-18 21:00:22.000 292 33735.88 116.41 17092.64 88888.00 2016-10-18 21:00:23.000 292 33735.92 116.40 17092.61 88888.00 2016-10-18 21:00:24.000 292 33735.98 116.41 17092.63 88888.00 2016-10-18 21:00:25.000 292 33736.07 116.43 17092.65 37818.74 2016-10-18 21:00:26.000 292 33736.12 116.44 17092.67 88888.00 2016-10-18 21:00:27.000 292 33736.16 116.43 17092.67 88888.00 2016-10-18 21:00:28.000 292 33736.21 116.39 17092.68 88888.00 2016-10-18 21:00:29.000 292 33736.27 116.39 17092.69 88888.00 2016-10-18 21:00:30.000 292 33736.33 116.43 17092.69 37819.14 2016-10-18 21:00:31.000 292 33736.38 116.48 17092.67 88888.00 2016-10-18 21:00:32.000 292 33736.39 116.47 17092.66 88888.00 2016-10-18 21:00:33.000 292 33736.40 116.50 17092.66 88888.00 2016-10-18 21:00:34.000 292 33736.40 116.50 17092.63 88888.00 2016-10-18 21:00:35.000 292 33736.36 116.48 17092.66 37819.27 2016-10-18 21:00:36.000 292 33736.35 116.46 17092.64 88888.00 2016-10-18 21:00:37.000 292 33736.35 116.42 17092.62 88888.00 2016-10-18 21:00:38.000 292 33736.31 116.43 17092.60 88888.00 2016-10-18 21:00:39.000 292 33736.28 116.48 17092.63 88888.00 2016-10-18 21:00:40.000 292 33736.24 116.49 17092.59 37819.27 2016-10-18 21:00:41.000 292 33736.26 116.48 17092.56 88888.00 2016-10-18 21:00:42.000 292 33736.21 116.44 17092.65 88888.00 2016-10-18 21:00:43.000 292 33736.18 116.51 17092.63 88888.00 2016-10-18 21:00:44.000 292 33736.13 116.51 17092.61 88888.00 2016-10-18 21:00:45.000 292 33736.07 116.46 17092.59 37819.08 2016-10-18 21:00:46.000 292 33736.04 116.45 17092.59 88888.00 2016-10-18 21:00:47.000 292 33736.02 116.48 17092.63 88888.00 2016-10-18 21:00:48.000 292 33735.97 116.48 17092.59 88888.00 2016-10-18 21:00:49.000 292 33735.93 116.50 17092.58 88888.00 2016-10-18 21:00:50.000 292 33735.92 116.52 17092.62 37818.92 2016-10-18 21:00:51.000 292 33735.91 116.54 17092.67 88888.00 2016-10-18 21:00:52.000 292 33735.87 116.54 17092.68 88888.00 2016-10-18 21:00:53.000 292 33735.86 116.51 17092.61 88888.00 2016-10-18 21:00:54.000 292 33735.89 116.49 17092.62 88888.00 2016-10-18 21:00:55.000 292 33735.93 116.50 17092.61 37818.91 2016-10-18 21:00:56.000 292 33735.94 116.50 17092.65 88888.00 2016-10-18 21:00:57.000 292 33735.93 116.48 17092.62 88888.00 2016-10-18 21:00:58.000 292 33736.00 116.48 17092.52 88888.00 2016-10-18 21:00:59.000 292 33736.01 116.48 17092.54 88888.00 2016-10-18 21:01:00.000 292 33736.05 116.52 17092.56 37818.87 2016-10-18 21:01:01.000 292 33736.05 116.52 17092.56 88888.00 2016-10-18 21:01:02.000 292 33736.03 116.54 17092.54 88888.00 2016-10-18 21:01:03.000 292 33736.04 116.56 17092.55 88888.00 2016-10-18 21:01:04.000 292 33736.01 116.53 17092.59 88888.00 2016-10-18 21:01:05.000 292 33736.03 116.53 17092.56 37818.87 2016-10-18 21:01:06.000 292 33736.07 116.53 17092.54 88888.00 2016-10-18 21:01:07.000 292 33736.06 116.51 17092.57 88888.00 2016-10-18 21:01:08.000 292 33736.06 116.53 17092.54 88888.00 2016-10-18 21:01:09.000 292 33736.06 116.54 17092.53 88888.00 2016-10-18 21:01:10.000 292 33736.08 116.55 17092.54 37819.01 2016-10-18 21:01:11.000 292 33736.06 116.53 17092.54 88888.00 2016-10-18 21:01:12.000 292 33736.02 116.54 17092.53 88888.00 2016-10-18 21:01:13.000 292 33736.02 116.59 17092.52 88888.00 2016-10-18 21:01:14.000 292 33736.04 116.61 17092.52 88888.00 2016-10-18 21:01:15.000 292 33736.05 116.63 17092.56 37818.96 2016-10-18 21:01:16.000 292 33736.07 116.65 17092.58 88888.00 2016-10-18 21:01:17.000 292 33736.09 116.63 17092.57 88888.00 2016-10-18 21:01:18.000 292 33736.09 116.63 17092.53 88888.00 2016-10-18 21:01:19.000 292 33736.11 116.65 17092.57 88888.00 2016-10-18 21:01:20.000 292 33736.16 116.63 17092.58 37819.06 2016-10-18 21:01:21.000 292 33736.19 116.67 17092.57 88888.00 2016-10-18 21:01:22.000 292 33736.19 116.65 17092.58 88888.00 2016-10-18 21:01:23.000 292 33736.23 116.68 17092.54 88888.00 2016-10-18 21:01:24.000 292 33736.27 116.69 17092.55 88888.00 2016-10-18 21:01:25.000 292 33736.32 116.70 17092.53 37819.13 2016-10-18 21:01:26.000 292 33736.37 116.72 17092.52 88888.00 2016-10-18 21:01:27.000 292 33736.40 116.74 17092.54 88888.00 2016-10-18 21:01:28.000 292 33736.48 116.77 17092.61 88888.00 2016-10-18 21:01:29.000 292 33736.55 116.75 17092.61 88888.00 2016-10-18 21:01:30.000 292 33736.61 116.72 17092.59 37819.29 2016-10-18 21:01:31.000 292 33736.63 116.71 17092.54 88888.00 2016-10-18 21:01:32.000 292 33736.66 116.75 17092.51 88888.00 2016-10-18 21:01:33.000 292 33736.69 116.80 17092.55 88888.00 2016-10-18 21:01:34.000 292 33736.72 116.82 17092.57 88888.00 2016-10-18 21:01:35.000 292 33736.72 116.78 17092.48 37819.56 2016-10-18 21:01:36.000 292 33736.72 116.78 17092.45 88888.00 2016-10-18 21:01:37.000 292 33736.73 116.74 17092.49 88888.00 2016-10-18 21:01:38.000 292 33736.73 116.74 17092.47 88888.00 2016-10-18 21:01:39.000 292 33736.73 116.74 17092.52 88888.00 2016-10-18 21:01:40.000 292 33736.74 116.71 17092.53 37819.62 2016-10-18 21:01:41.000 292 33736.77 116.72 17092.56 88888.00 2016-10-18 21:01:42.000 292 33736.77 116.73 17092.55 88888.00 2016-10-18 21:01:43.000 292 33736.77 116.71 17092.52 88888.00 2016-10-18 21:01:44.000 292 33736.80 116.74 17092.50 88888.00 2016-10-18 21:01:45.000 292 33736.80 116.73 17092.48 37819.56 2016-10-18 21:01:46.000 292 33736.84 116.71 17092.54 88888.00 2016-10-18 21:01:47.000 292 33736.85 116.71 17092.51 88888.00 2016-10-18 21:01:48.000 292 33736.86 116.66 17092.51 88888.00 2016-10-18 21:01:49.000 292 33736.88 116.67 17092.52 88888.00 2016-10-18 21:01:50.000 292 33736.93 116.65 17092.51 37819.72 2016-10-18 21:01:51.000 292 33736.95 116.61 17092.50 88888.00 2016-10-18 21:01:52.000 292 33736.97 116.58 17092.47 88888.00 2016-10-18 21:01:53.000 292 33737.01 116.56 17092.49 88888.00 2016-10-18 21:01:54.000 292 33737.02 116.57 17092.52 88888.00 2016-10-18 21:01:55.000 292 33737.10 116.59 17092.48 37819.76 2016-10-18 21:01:56.000 292 33737.16 116.63 17092.53 88888.00 2016-10-18 21:01:57.000 292 33737.19 116.62 17092.55 88888.00 2016-10-18 21:01:58.000 292 33737.24 116.60 17092.52 88888.00 2016-10-18 21:01:59.000 292 33737.27 116.59 17092.51 88888.00 2016-10-18 21:02:00.000 292 33737.37 116.55 17092.43 37819.99 2016-10-18 21:02:01.000 292 33737.47 116.56 17092.38 88888.00 2016-10-18 21:02:02.000 292 33737.53 116.54 17092.44 88888.00 2016-10-18 21:02:03.000 292 33737.65 116.51 17092.41 88888.00 2016-10-18 21:02:04.000 292 33737.77 116.50 17092.42 88888.00 2016-10-18 21:02:05.000 292 33737.90 116.49 17092.42 37820.20 2016-10-18 21:02:06.000 292 33737.99 116.52 17092.42 88888.00 2016-10-18 21:02:07.000 292 33738.11 116.53 17092.40 88888.00 2016-10-18 21:02:08.000 292 33738.17 116.56 17092.41 88888.00 2016-10-18 21:02:09.000 292 33738.29 116.57 17092.42 88888.00 2016-10-18 21:02:10.000 292 33738.43 116.55 17092.36 37820.68 2016-10-18 21:02:11.000 292 33738.52 116.57 17092.36 88888.00 2016-10-18 21:02:12.000 292 33738.57 116.56 17092.36 88888.00 2016-10-18 21:02:13.000 292 33738.64 116.52 17092.38 88888.00 2016-10-18 21:02:14.000 292 33738.72 116.55 17092.38 88888.00 2016-10-18 21:02:15.000 292 33738.74 116.57 17092.37 37821.13 2016-10-18 21:02:16.000 292 33738.72 116.60 17092.33 88888.00 2016-10-18 21:02:17.000 292 33738.70 116.61 17092.31 88888.00 2016-10-18 21:02:18.000 292 33738.66 116.62 17092.35 88888.00 2016-10-18 21:02:19.000 292 33738.64 116.66 17092.41 88888.00 2016-10-18 21:02:20.000 292 33738.57 116.67 17092.40 37821.13 2016-10-18 21:02:21.000 292 33738.51 116.64 17092.39 88888.00 2016-10-18 21:02:22.000 292 33738.49 116.61 17092.40 88888.00 2016-10-18 21:02:23.000 292 33738.49 116.59 17092.42 88888.00 2016-10-18 21:02:24.000 292 33738.51 116.61 17092.40 88888.00 2016-10-18 21:02:25.000 292 33738.53 116.58 17092.41 37821.03 2016-10-18 21:02:26.000 292 33738.59 116.53 17092.38 88888.00 2016-10-18 21:02:27.000 292 33738.64 116.54 17092.39 88888.00 2016-10-18 21:02:28.000 292 33738.73 116.54 17092.36 88888.00 2016-10-18 21:02:29.000 292 33738.83 116.54 17092.34 88888.00 2016-10-18 21:02:30.000 292 33738.96 116.53 17092.38 37821.25 2016-10-18 21:02:31.000 292 33739.04 116.54 17092.35 88888.00 2016-10-18 21:02:32.000 292 33739.11 116.52 17092.34 88888.00 2016-10-18 21:02:33.000 292 33739.17 116.52 17092.36 88888.00 2016-10-18 21:02:34.000 292 33739.19 116.54 17092.33 88888.00 2016-10-18 21:02:35.000 292 33739.31 116.50 17092.36 37821.59 2016-10-18 21:02:36.000 292 33739.38 116.49 17092.35 88888.00 2016-10-18 21:02:37.000 292 33739.37 116.50 17092.31 88888.00 2016-10-18 21:02:38.000 292 33739.41 116.46 17092.29 88888.00 2016-10-18 21:02:39.000 292 33739.43 116.45 17092.26 88888.00 2016-10-18 21:02:40.000 292 33739.43 116.48 17092.23 37821.70 2016-10-18 21:02:41.000 292 33739.39 116.48 17092.28 88888.00 2016-10-18 21:02:42.000 292 33739.26 116.51 17092.29 88888.00 2016-10-18 21:02:43.000 292 33739.13 116.54 17092.31 88888.00 2016-10-18 21:02:44.000 292 33739.03 116.53 17092.30 88888.00 2016-10-18 21:02:45.000 292 33738.92 116.54 17092.35 37821.61 2016-10-18 21:02:46.000 292 33738.78 116.57 17092.35 88888.00 2016-10-18 21:02:47.000 292 33738.65 116.58 17092.36 88888.00 2016-10-18 21:02:48.000 292 33738.53 116.56 17092.38 88888.00 2016-10-18 21:02:49.000 292 33738.39 116.59 17092.42 88888.00 2016-10-18 21:02:50.000 292 33738.34 116.65 17092.38 37821.17 2016-10-18 21:02:51.000 292 33738.23 116.66 17092.36 88888.00 2016-10-18 21:02:52.000 292 33738.08 116.68 17092.41 88888.00 2016-10-18 21:02:53.000 292 33738.04 116.74 17092.48 88888.00 2016-10-18 21:02:54.000 292 33737.98 116.81 17092.47 88888.00 2016-10-18 21:02:55.000 292 33737.87 116.85 17092.42 37820.66 2016-10-18 21:02:56.000 292 33737.77 116.86 17092.44 88888.00 2016-10-18 21:02:57.000 292 33737.74 116.89 17092.46 88888.00 2016-10-18 21:02:58.000 292 33737.70 116.88 17092.46 88888.00 2016-10-18 21:02:59.000 292 33737.66 116.86 17092.45 88888.00 2016-10-18 21:03:00.000 292 33737.64 116.89 17092.42 37820.37 2016-10-18 21:03:01.000 292 33737.62 116.93 17092.45 88888.00 2016-10-18 21:03:02.000 292 33737.57 116.96 17092.48 88888.00 2016-10-18 21:03:03.000 292 33737.55 116.99 17092.47 88888.00 2016-10-18 21:03:04.000 292 33737.52 117.04 17092.49 88888.00 2016-10-18 21:03:05.000 292 33737.52 117.08 17092.49 37820.20 2016-10-18 21:03:06.000 292 33737.55 117.05 17092.52 88888.00 2016-10-18 21:03:07.000 292 33737.59 117.07 17092.48 88888.00 2016-10-18 21:03:08.000 292 33737.64 117.10 17092.45 88888.00 2016-10-18 21:03:09.000 292 33737.72 117.11 17092.48 88888.00 2016-10-18 21:03:10.000 292 33737.81 117.15 17092.48 37820.31 2016-10-18 21:03:11.000 292 33737.90 117.16 17092.53 88888.00 2016-10-18 21:03:12.000 292 33737.99 117.18 17092.49 88888.00 2016-10-18 21:03:13.000 292 33738.08 117.23 17092.48 88888.00 2016-10-18 21:03:14.000 292 33738.09 117.28 17092.46 88888.00 2016-10-18 21:03:15.000 292 33738.12 117.33 17092.44 37820.64 2016-10-18 21:03:16.000 292 33738.13 117.36 17092.42 88888.00 2016-10-18 21:03:17.000 292 33738.15 117.40 17092.45 88888.00 2016-10-18 21:03:18.000 292 33738.14 117.44 17092.45 88888.00 2016-10-18 21:03:19.000 292 33738.15 117.50 17092.46 88888.00 2016-10-18 21:03:20.000 292 33738.14 117.51 17092.46 37820.70 2016-10-18 21:03:21.000 292 33738.18 117.51 17092.43 88888.00 2016-10-18 21:03:22.000 292 33738.28 117.54 17092.46 88888.00 2016-10-18 21:03:23.000 292 33738.37 117.57 17092.45 88888.00 2016-10-18 21:03:24.000 292 33738.47 117.57 17092.42 88888.00 2016-10-18 21:03:25.000 292 33738.58 117.59 17092.39 37820.80 2016-10-18 21:03:26.000 292 33738.76 117.56 17092.35 88888.00 2016-10-18 21:03:27.000 292 33738.99 117.60 17092.31 88888.00 2016-10-18 21:03:28.000 292 33739.16 117.64 17092.29 88888.00 2016-10-18 21:03:29.000 292 33739.34 117.66 17092.26 88888.00 2016-10-18 21:03:30.000 292 33739.53 117.64 17092.21 37821.50 2016-10-18 21:03:31.000 292 33739.71 117.63 17092.19 88888.00 2016-10-18 21:03:32.000 292 33739.94 117.65 17092.17 88888.00 2016-10-18 21:03:33.000 292 33740.09 117.66 17092.18 88888.00 2016-10-18 21:03:34.000 292 33740.24 117.66 17092.17 88888.00 2016-10-18 21:03:35.000 292 33740.41 117.58 17092.12 37822.32 2016-10-18 21:03:36.000 292 33740.56 117.53 17092.12 88888.00 2016-10-18 21:03:37.000 292 33740.73 117.54 17092.08 88888.00 2016-10-18 21:03:38.000 292 33740.87 117.55 17092.12 88888.00 2016-10-18 21:03:39.000 292 33740.94 117.48 17092.10 88888.00 2016-10-18 21:03:40.000 292 33740.98 117.45 17092.07 37822.98 2016-10-18 21:03:41.000 292 33741.07 117.47 17092.06 88888.00 2016-10-18 21:03:42.000 292 33741.10 117.45 17092.06 88888.00 2016-10-18 21:03:43.000 292 33741.06 117.44 17092.02 88888.00 2016-10-18 21:03:44.000 292 33741.06 117.43 17092.01 88888.00 2016-10-18 21:03:45.000 292 33741.09 117.47 17092.06 37823.29 2016-10-18 21:03:46.000 292 33741.04 117.50 17092.05 88888.00 2016-10-18 21:03:47.000 292 33740.79 117.51 17092.05 88888.00 2016-10-18 21:03:48.000 292 33740.44 117.51 17092.07 88888.00 2016-10-18 21:03:49.000 292 33740.16 117.53 17092.14 88888.00 2016-10-18 21:03:50.000 292 33739.85 117.58 17092.16 37822.81 2016-10-18 21:03:51.000 292 33739.49 117.61 17092.16 88888.00 2016-10-18 21:03:52.000 292 33739.12 117.62 17092.21 88888.00 2016-10-18 21:03:53.000 292 33738.80 117.60 17092.25 88888.00 2016-10-18 21:03:54.000 292 33738.54 117.61 17092.22 88888.00 2016-10-18 21:03:55.000 292 33738.29 117.58 17092.33 37821.25 2016-10-18 21:03:56.000 292 33738.06 117.57 17092.33 88888.00 2016-10-18 21:03:57.000 292 33737.88 117.57 17092.31 88888.00 2016-10-18 21:03:58.000 292 33737.75 117.53 17092.35 88888.00 2016-10-18 21:03:59.000 292 33737.69 117.56 17092.37 88888.00 2016-10-18 21:04:00.000 292 33737.62 117.58 17092.41 37820.36 2016-10-18 21:04:01.000 292 33737.60 117.59 17092.43 88888.00 2016-10-18 21:04:02.000 292 33737.61 117.54 17092.44 88888.00 2016-10-18 21:04:03.000 292 33737.67 117.58 17092.38 88888.00 2016-10-18 21:04:04.000 292 33737.72 117.58 17092.40 88888.00 2016-10-18 21:04:05.000 292 33737.80 117.58 17092.39 37820.28 2016-10-18 21:04:06.000 292 33737.91 117.55 17092.36 88888.00 2016-10-18 21:04:07.000 292 33738.06 117.51 17092.35 88888.00 2016-10-18 21:04:08.000 292 33738.25 117.47 17092.32 88888.00 2016-10-18 21:04:09.000 292 33738.41 117.41 17092.31 88888.00 2016-10-18 21:04:10.000 292 33738.61 117.39 17092.29 37820.77 2016-10-18 21:04:11.000 292 33738.76 117.39 17092.28 88888.00 2016-10-18 21:04:12.000 292 33738.93 117.38 17092.28 88888.00 2016-10-18 21:04:13.000 292 33739.06 117.38 17092.28 88888.00 2016-10-18 21:04:14.000 292 33739.21 117.36 17092.25 88888.00 2016-10-18 21:04:15.000 292 33739.34 117.36 17092.23 37821.45 2016-10-18 21:04:16.000 292 33739.39 117.36 17092.23 88888.00 2016-10-18 21:04:17.000 292 33739.46 117.34 17092.28 88888.00 2016-10-18 21:04:18.000 292 33739.57 117.31 17092.27 88888.00 2016-10-18 21:04:19.000 292 33739.63 117.37 17092.28 88888.00 2016-10-18 21:04:20.000 292 33739.64 117.36 17092.26 37821.88 2016-10-18 21:04:21.000 292 33739.67 117.40 17092.23 88888.00 2016-10-18 21:04:22.000 292 33739.62 117.50 17092.23 88888.00 2016-10-18 21:04:23.000 292 33739.59 117.52 17092.24 88888.00 2016-10-18 21:04:24.000 292 33739.57 117.50 17092.23 88888.00 2016-10-18 21:04:25.000 292 33739.51 117.53 17092.19 37821.84 2016-10-18 21:04:26.000 292 33739.49 117.55 17092.20 88888.00 2016-10-18 21:04:27.000 292 33739.50 117.62 17092.20 88888.00 2016-10-18 21:04:28.000 292 33739.49 117.66 17092.19 88888.00 2016-10-18 21:04:29.000 292 33739.51 117.64 17092.24 88888.00 2016-10-18 21:04:30.000 292 33739.52 117.64 17092.25 37821.78 2016-10-18 21:04:31.000 292 33739.55 117.61 17092.28 88888.00 2016-10-18 21:04:32.000 292 33739.56 117.64 17092.25 88888.00 2016-10-18 21:04:33.000 292 33739.57 117.69 17092.21 88888.00 2016-10-18 21:04:34.000 292 33739.64 117.72 17092.23 88888.00 2016-10-18 21:04:35.000 292 33739.66 117.72 17092.22 37821.85 2016-10-18 21:04:36.000 292 33739.66 117.70 17092.21 88888.00 2016-10-18 21:04:37.000 292 33739.74 117.71 17092.20 88888.00 2016-10-18 21:04:38.000 292 33739.78 117.71 17092.22 88888.00 2016-10-18 21:04:39.000 292 33739.75 117.67 17092.23 88888.00 2016-10-18 21:04:40.000 292 33739.78 117.67 17092.21 37822.12 2016-10-18 21:04:41.000 292 33739.79 117.65 17092.21 88888.00 2016-10-18 21:04:42.000 292 33739.80 117.62 17092.24 88888.00 2016-10-18 21:04:43.000 292 33739.84 117.62 17092.20 88888.00 2016-10-18 21:04:44.000 292 33739.85 117.56 17092.18 88888.00 2016-10-18 21:04:45.000 292 33739.89 117.54 17092.18 37822.19 2016-10-18 21:04:46.000 292 33739.87 117.56 17092.20 88888.00 2016-10-18 21:04:47.000 292 33739.88 117.56 17092.21 88888.00 2016-10-18 21:04:48.000 292 33739.88 117.53 17092.19 88888.00 2016-10-18 21:04:49.000 292 33739.88 117.51 17092.21 88888.00 2016-10-18 21:04:50.000 292 33739.84 117.52 17092.21 37822.17 2016-10-18 21:04:51.000 292 33739.87 117.50 17092.23 88888.00 2016-10-18 21:04:52.000 292 33739.88 117.47 17092.24 88888.00 2016-10-18 21:04:53.000 292 33739.88 117.45 17092.21 88888.00 2016-10-18 21:04:54.000 292 33739.85 117.43 17092.21 88888.00 2016-10-18 21:04:55.000 292 33739.84 117.39 17092.17 37822.12 2016-10-18 21:04:56.000 292 33739.86 117.41 17092.20 88888.00 2016-10-18 21:04:57.000 292 33739.85 117.37 17092.22 88888.00 2016-10-18 21:04:58.000 292 33739.91 117.38 17092.19 88888.00 2016-10-18 21:04:59.000 292 33739.94 117.37 17092.15 88888.00 2016-10-18 21:05:00.000 292 33739.96 117.32 17092.13 37822.09 2016-10-18 21:05:01.000 292 33740.00 117.32 17092.16 88888.00 2016-10-18 21:05:02.000 292 33740.03 117.29 17092.13 88888.00 2016-10-18 21:05:03.000 292 33740.10 117.26 17092.14 88888.00 2016-10-18 21:05:04.000 292 33740.11 117.25 17092.15 88888.00 2016-10-18 21:05:05.000 292 33740.18 117.27 17092.15 37822.26 2016-10-18 21:05:06.000 292 33740.22 117.30 17092.13 88888.00 2016-10-18 21:05:07.000 292 33740.29 117.28 17092.12 88888.00 2016-10-18 21:05:08.000 292 33740.34 117.27 17092.10 88888.00 2016-10-18 21:05:09.000 292 33740.41 117.28 17092.07 88888.00 2016-10-18 21:05:10.000 292 33740.41 117.24 17092.07 37822.47 2016-10-18 21:05:11.000 292 33740.45 117.24 17092.09 88888.00 2016-10-18 21:05:12.000 292 33740.44 117.28 17092.09 88888.00 2016-10-18 21:05:13.000 292 33740.43 117.24 17092.09 88888.00 2016-10-18 21:05:14.000 292 33740.43 117.23 17092.10 88888.00 2016-10-18 21:05:15.000 292 33740.44 117.26 17092.15 37822.65 2016-10-18 21:05:16.000 292 33740.42 117.27 17092.09 88888.00 2016-10-18 21:05:17.000 292 33740.41 117.28 17092.08 88888.00 2016-10-18 21:05:18.000 292 33740.39 117.31 17092.09 88888.00 2016-10-18 21:05:19.000 292 33740.38 117.35 17092.09 88888.00 2016-10-18 21:05:20.000 292 33740.38 117.35 17092.06 37822.53 2016-10-18 21:05:21.000 292 33740.37 117.37 17092.05 88888.00 2016-10-18 21:05:22.000 292 33740.31 117.37 17092.06 88888.00 2016-10-18 21:05:23.000 292 33740.25 117.36 17092.08 88888.00 2016-10-18 21:05:24.000 292 33740.24 117.39 17092.07 88888.00 2016-10-18 21:05:25.000 292 33740.20 117.42 17092.15 37822.51 2016-10-18 21:05:26.000 292 33740.15 117.45 17092.14 88888.00 2016-10-18 21:05:27.000 292 33740.14 117.44 17092.17 88888.00 2016-10-18 21:05:28.000 292 33740.12 117.44 17092.14 88888.00 2016-10-18 21:05:29.000 292 33740.10 117.45 17092.14 88888.00 2016-10-18 21:05:30.000 292 33740.08 117.50 17092.13 37822.38 2016-10-18 21:05:31.000 292 33740.07 117.52 17092.17 88888.00 2016-10-18 21:05:32.000 292 33740.01 117.52 17092.15 88888.00 2016-10-18 21:05:33.000 292 33739.92 117.53 17092.14 88888.00 2016-10-18 21:05:34.000 292 33739.93 117.55 17092.17 88888.00 2016-10-18 21:05:35.000 292 33739.91 117.59 17092.17 37822.28 2016-10-18 21:05:36.000 292 33739.93 117.56 17092.14 88888.00 2016-10-18 21:05:37.000 292 33739.88 117.55 17092.13 88888.00 2016-10-18 21:05:38.000 292 33739.85 117.55 17092.16 88888.00 2016-10-18 21:05:39.000 292 33739.85 117.57 17092.16 88888.00 2016-10-18 21:05:40.000 292 33739.82 117.59 17092.17 37822.23 2016-10-18 21:05:41.000 292 33739.77 117.59 17092.20 88888.00 2016-10-18 21:05:42.000 292 33739.76 117.58 17092.23 88888.00 2016-10-18 21:05:43.000 292 33739.74 117.58 17092.20 88888.00 2016-10-18 21:05:44.000 292 33739.72 117.56 17092.17 88888.00 2016-10-18 21:05:45.000 292 33739.76 117.54 17092.19 37822.05 2016-10-18 21:05:46.000 292 33739.80 117.55 17092.18 88888.00 2016-10-18 21:05:47.000 292 33739.84 117.57 17092.19 88888.00 2016-10-18 21:05:48.000 292 33739.85 117.53 17092.16 88888.00 2016-10-18 21:05:49.000 292 33739.91 117.50 17092.16 88888.00 2016-10-18 21:05:50.000 292 33739.89 117.48 17092.16 37822.14 2016-10-18 21:05:51.000 292 33739.91 117.47 17092.17 88888.00 2016-10-18 21:05:52.000 292 33739.94 117.45 17092.17 88888.00 2016-10-18 21:05:53.000 292 33739.95 117.45 17092.15 88888.00 2016-10-18 21:05:54.000 292 33739.99 117.47 17092.16 88888.00 2016-10-18 21:05:55.000 292 33740.05 117.47 17092.15 37822.15 2016-10-18 21:05:56.000 292 33740.09 117.46 17092.13 88888.00 2016-10-18 21:05:57.000 292 33740.14 117.44 17092.17 88888.00 2016-10-18 21:05:58.000 292 33740.17 117.46 17092.14 88888.00 2016-10-18 21:05:59.000 292 33740.24 117.46 17092.13 88888.00 2016-10-18 21:06:00.000 292 33740.27 117.45 17092.16 37822.39 2016-10-18 21:06:01.000 292 33740.29 117.44 17092.17 88888.00 2016-10-18 21:06:02.000 292 33740.33 117.45 17092.13 88888.00 2016-10-18 21:06:03.000 292 33740.35 117.48 17092.13 88888.00 2016-10-18 21:06:04.000 292 33740.40 117.48 17092.13 88888.00 2016-10-18 21:06:05.000 292 33740.47 117.48 17092.15 37822.48 2016-10-18 21:06:06.000 292 33740.49 117.47 17092.15 88888.00 2016-10-18 21:06:07.000 292 33740.54 117.50 17092.11 88888.00 2016-10-18 21:06:08.000 292 33740.57 117.46 17092.08 88888.00 2016-10-18 21:06:09.000 292 33740.58 117.46 17092.06 88888.00 2016-10-18 21:06:10.000 292 33740.59 117.46 17092.04 37822.68 2016-10-18 21:06:11.000 292 33740.63 117.47 17092.05 88888.00 2016-10-18 21:06:12.000 292 33740.66 117.52 17092.08 88888.00 2016-10-18 21:06:13.000 292 33740.70 117.55 17092.11 88888.00 2016-10-18 21:06:14.000 292 33740.72 117.53 17092.09 88888.00 2016-10-18 21:06:15.000 292 33740.73 117.53 17092.10 37822.79 2016-10-18 21:06:16.000 292 33740.77 117.48 17092.13 88888.00 2016-10-18 21:06:17.000 292 33740.77 117.48 17092.09 88888.00 2016-10-18 21:06:18.000 292 33740.78 117.47 17092.06 88888.00 2016-10-18 21:06:19.000 292 33740.79 117.49 17092.06 88888.00 2016-10-18 21:06:20.000 292 33740.81 117.52 17092.09 37822.88 2016-10-18 21:06:21.000 292 33740.81 117.52 17092.04 88888.00 2016-10-18 21:06:22.000 292 33740.85 117.52 17092.03 88888.00 2016-10-18 21:06:23.000 292 33740.83 117.52 17092.03 88888.00 2016-10-18 21:06:24.000 292 33740.80 117.52 17092.01 88888.00 2016-10-18 21:06:25.000 292 33740.80 117.50 17092.02 37822.94 2016-10-18 21:06:26.000 292 33740.77 117.49 17092.04 88888.00 2016-10-18 21:06:27.000 292 33740.75 117.51 17092.08 88888.00 2016-10-18 21:06:28.000 292 33740.73 117.57 17092.07 88888.00 2016-10-18 21:06:29.000 292 33740.71 117.60 17092.08 88888.00 2016-10-18 21:06:30.000 292 33740.72 117.59 17092.09 37822.84 2016-10-18 21:06:31.000 292 33740.76 117.60 17092.06 88888.00 2016-10-18 21:06:32.000 292 33740.72 117.63 17092.09 88888.00 2016-10-18 21:06:33.000 292 33740.70 117.60 17092.07 88888.00 2016-10-18 21:06:34.000 292 33740.73 117.59 17092.03 88888.00 2016-10-18 21:06:35.000 292 33740.69 117.57 17092.07 37822.77 2016-10-18 21:06:36.000 292 33740.69 117.58 17092.09 88888.00 2016-10-18 21:06:37.000 292 33740.69 117.57 17092.08 88888.00 2016-10-18 21:06:38.000 292 33740.68 117.53 17092.03 88888.00 2016-10-18 21:06:39.000 292 33740.71 117.58 17092.04 88888.00 2016-10-18 21:06:40.000 292 33740.71 117.55 17092.07 37822.96 2016-10-18 21:06:41.000 292 33740.71 117.51 17092.10 88888.00 2016-10-18 21:06:42.000 292 33740.72 117.51 17092.10 88888.00 2016-10-18 21:06:43.000 292 33740.74 117.50 17092.07 88888.00 2016-10-18 21:06:44.000 292 33740.75 117.44 17092.08 88888.00 2016-10-18 21:06:45.000 292 33740.76 117.47 17092.07 37822.86 2016-10-18 21:06:46.000 292 33740.73 117.49 17092.07 88888.00 2016-10-18 21:06:47.000 292 33740.72 117.46 17092.08 88888.00 2016-10-18 21:06:48.000 292 33740.74 117.45 17092.09 88888.00 2016-10-18 21:06:49.000 292 33740.73 117.45 17092.13 88888.00 2016-10-18 21:06:50.000 292 33740.79 117.45 17092.13 37822.86 2016-10-18 21:06:51.000 292 33740.80 117.46 17092.14 88888.00 2016-10-18 21:06:52.000 292 33740.78 117.48 17092.14 88888.00 2016-10-18 21:06:53.000 292 33740.81 117.52 17092.08 88888.00 2016-10-18 21:06:54.000 292 33740.83 117.53 17092.06 88888.00 2016-10-18 21:06:55.000 292 33740.88 117.51 17092.06 37822.93 2016-10-18 21:06:56.000 292 33740.92 117.49 17092.05 88888.00 2016-10-18 21:06:57.000 292 33740.93 117.47 17092.02 88888.00 2016-10-18 21:06:58.000 292 33740.96 117.44 17092.01 88888.00 2016-10-18 21:06:59.000 292 33741.01 117.46 17092.00 88888.00 2016-10-18 21:07:00.000 292 33741.04 117.48 17092.04 37823.12 2016-10-18 21:07:01.000 292 33741.06 117.53 17092.09 88888.00 2016-10-18 21:07:02.000 292 33741.07 117.46 17092.04 88888.00 2016-10-18 21:07:03.000 292 33741.10 117.46 17091.99 88888.00 2016-10-18 21:07:04.000 292 33741.15 117.48 17091.97 88888.00 2016-10-18 21:07:05.000 292 33741.15 117.49 17092.01 37823.15 2016-10-18 21:07:06.000 292 33741.17 117.50 17092.07 88888.00 2016-10-18 21:07:07.000 292 33741.18 117.48 17092.02 88888.00 2016-10-18 21:07:08.000 292 33741.20 117.50 17091.97 88888.00 2016-10-18 21:07:09.000 292 33741.28 117.51 17092.01 88888.00 2016-10-18 21:07:10.000 292 33741.33 117.48 17092.01 37823.41 2016-10-18 21:07:11.000 292 33741.36 117.48 17092.04 88888.00 2016-10-18 21:07:12.000 292 33741.41 117.46 17092.02 88888.00 2016-10-18 21:07:13.000 292 33741.46 117.46 17091.99 88888.00 2016-10-18 21:07:14.000 292 33741.47 117.47 17091.99 88888.00 2016-10-18 21:07:15.000 292 33741.44 117.47 17091.98 37823.48 2016-10-18 21:07:16.000 292 33741.46 117.41 17091.95 88888.00 2016-10-18 21:07:17.000 292 33741.48 117.39 17091.93 88888.00 2016-10-18 21:07:18.000 292 33741.52 117.40 17091.90 88888.00 2016-10-18 21:07:19.000 292 33741.57 117.44 17091.93 88888.00 2016-10-18 21:07:20.000 292 33741.55 117.43 17091.98 37823.54 2016-10-18 21:07:21.000 292 33741.55 117.41 17091.97 88888.00 2016-10-18 21:07:22.000 292 33741.55 117.38 17091.96 88888.00 2016-10-18 21:07:23.000 292 33741.55 117.39 17091.95 88888.00 2016-10-18 21:07:24.000 292 33741.59 117.41 17091.97 88888.00 2016-10-18 21:07:25.000 292 33741.65 117.40 17091.97 37823.70 2016-10-18 21:07:26.000 292 33741.65 117.34 17091.97 88888.00 2016-10-18 21:07:27.000 292 33741.67 117.31 17092.00 88888.00 2016-10-18 21:07:28.000 292 33741.68 117.29 17091.96 88888.00 2016-10-18 21:07:29.000 292 33741.70 117.30 17091.95 88888.00 2016-10-18 21:07:30.000 292 33741.71 117.31 17092.01 37823.67 2016-10-18 21:07:31.000 292 33741.72 117.30 17091.98 88888.00 2016-10-18 21:07:32.000 292 33741.73 117.30 17091.98 88888.00 2016-10-18 21:07:33.000 292 33741.71 117.27 17091.96 88888.00 2016-10-18 21:07:34.000 292 33741.73 117.26 17091.96 88888.00 2016-10-18 21:07:35.000 292 33741.76 117.28 17091.94 37823.83 2016-10-18 21:07:36.000 292 33741.75 117.24 17091.95 88888.00 2016-10-18 21:07:37.000 292 33741.81 117.23 17091.92 88888.00 2016-10-18 21:07:38.000 292 33741.82 117.20 17091.94 88888.00 2016-10-18 21:07:39.000 292 33741.80 117.19 17091.97 88888.00 2016-10-18 21:07:40.000 292 33741.79 117.18 17091.97 37823.75 2016-10-18 21:07:41.000 292 33741.82 117.15 17091.96 88888.00 2016-10-18 21:07:42.000 292 33741.88 117.15 17091.95 88888.00 2016-10-18 21:07:43.000 292 33741.85 117.17 17091.95 88888.00 2016-10-18 21:07:44.000 292 33741.87 117.14 17091.92 88888.00 2016-10-18 21:07:45.000 292 33741.91 117.12 17091.91 37823.90 2016-10-18 21:07:46.000 292 33741.94 117.12 17091.90 88888.00 2016-10-18 21:07:47.000 292 33741.95 117.13 17091.92 88888.00 2016-10-18 21:07:48.000 292 33741.93 117.09 17091.95 88888.00 2016-10-18 21:07:49.000 292 33741.95 117.05 17091.96 88888.00 2016-10-18 21:07:50.000 292 33741.94 117.08 17091.96 37823.82 2016-10-18 21:07:51.000 292 33741.96 117.09 17091.97 88888.00 2016-10-18 21:07:52.000 292 33741.96 117.08 17091.94 88888.00 2016-10-18 21:07:53.000 292 33742.01 117.10 17091.94 88888.00 2016-10-18 21:07:54.000 292 33741.98 117.07 17091.94 88888.00 2016-10-18 21:07:55.000 292 33742.00 117.08 17091.93 37823.91 2016-10-18 21:07:56.000 292 33741.98 117.07 17091.96 88888.00 2016-10-18 21:07:57.000 292 33741.99 117.05 17091.99 88888.00 2016-10-18 21:07:58.000 292 33741.99 117.06 17091.94 88888.00 2016-10-18 21:07:59.000 292 33742.00 117.05 17091.93 88888.00 2016-10-18 21:08:00.000 292 33742.03 117.07 17091.92 37823.94 2016-10-18 21:08:01.000 292 33742.06 117.10 17091.92 88888.00 2016-10-18 21:08:02.000 292 33742.08 117.08 17091.94 88888.00 2016-10-18 21:08:03.000 292 33742.10 117.03 17091.88 88888.00 2016-10-18 21:08:04.000 292 33742.10 117.04 17091.92 88888.00 2016-10-18 21:08:05.000 292 33742.09 117.02 17091.89 37824.02 2016-10-18 21:08:06.000 292 33742.03 117.01 17091.90 88888.00 2016-10-18 21:08:07.000 292 33742.04 117.00 17091.89 88888.00 2016-10-18 21:08:08.000 292 33742.09 117.00 17091.91 88888.00 2016-10-18 21:08:09.000 292 33742.08 117.00 17091.93 88888.00 2016-10-18 21:08:10.000 292 33742.07 117.03 17091.90 37824.16 2016-10-18 21:08:11.000 292 33742.11 117.07 17091.92 88888.00 2016-10-18 21:08:12.000 292 33742.10 117.08 17091.93 88888.00 2016-10-18 21:08:13.000 292 33742.13 117.06 17091.94 88888.00 2016-10-18 21:08:14.000 292 33742.15 117.04 17091.97 88888.00 2016-10-18 21:08:15.000 292 33742.16 117.05 17091.97 37824.06 2016-10-18 21:08:16.000 292 33742.15 117.04 17091.98 88888.00 2016-10-18 21:08:17.000 292 33742.15 117.08 17092.00 88888.00 2016-10-18 21:08:18.000 292 33742.17 117.08 17092.00 88888.00 2016-10-18 21:08:19.000 292 33742.18 117.06 17091.98 88888.00 2016-10-18 21:08:20.000 292 33742.24 117.03 17092.00 37824.16 2016-10-18 21:08:21.000 292 33742.23 117.04 17091.95 88888.00 2016-10-18 21:08:22.000 292 33742.25 117.04 17091.95 88888.00 2016-10-18 21:08:23.000 292 33742.25 117.03 17091.97 88888.00 2016-10-18 21:08:24.000 292 33742.28 117.04 17091.96 88888.00 2016-10-18 21:08:25.000 292 33742.28 117.04 17091.92 37824.20 2016-10-18 21:08:26.000 292 33742.25 117.05 17091.92 88888.00 2016-10-18 21:08:27.000 292 33742.31 117.05 17091.89 88888.00 2016-10-18 21:08:28.000 292 33742.30 117.09 17091.91 88888.00 2016-10-18 21:08:29.000 292 33742.30 117.05 17091.90 88888.00 2016-10-18 21:08:30.000 292 33742.30 117.07 17091.95 37824.29 2016-10-18 21:08:31.000 292 33742.35 117.12 17091.94 88888.00 2016-10-18 21:08:32.000 292 33742.39 117.10 17091.92 88888.00 2016-10-18 21:08:33.000 292 33742.35 117.03 17091.95 88888.00 2016-10-18 21:08:34.000 292 33742.35 117.04 17091.99 88888.00 2016-10-18 21:08:35.000 292 33742.36 117.07 17092.01 37824.33 2016-10-18 21:08:36.000 292 33742.37 117.06 17092.00 88888.00 2016-10-18 21:08:37.000 292 33742.39 117.00 17092.00 88888.00 2016-10-18 21:08:38.000 292 33742.40 117.02 17091.98 88888.00 2016-10-18 21:08:39.000 292 33742.44 117.01 17091.99 88888.00 2016-10-18 21:08:40.000 292 33742.43 117.03 17091.97 37824.30 2016-10-18 21:08:41.000 292 33742.41 117.01 17092.03 88888.00 2016-10-18 21:08:42.000 292 33742.42 117.01 17092.07 88888.00 2016-10-18 21:08:43.000 292 33742.43 117.00 17092.09 88888.00 2016-10-18 21:08:44.000 292 33742.43 117.01 17092.09 88888.00 2016-10-18 21:08:45.000 292 33742.43 117.01 17092.06 37824.40 2016-10-18 21:08:46.000 292 33742.44 117.03 17092.06 88888.00 2016-10-18 21:08:47.000 292 33742.41 117.00 17092.07 88888.00 2016-10-18 21:08:48.000 292 33742.43 116.99 17092.05 88888.00 2016-10-18 21:08:49.000 292 33742.44 116.98 17092.04 88888.00 2016-10-18 21:08:50.000 292 33742.44 116.94 17092.02 37824.49 2016-10-18 21:08:51.000 292 33742.46 116.89 17092.04 88888.00 2016-10-18 21:08:52.000 292 33742.46 116.94 17092.03 88888.00 2016-10-18 21:08:53.000 292 33742.43 116.96 17092.04 88888.00 2016-10-18 21:08:54.000 292 33742.43 116.97 17092.03 88888.00 2016-10-18 21:08:55.000 292 33742.45 117.05 17092.05 37824.33 2016-10-18 21:08:56.000 292 33742.47 116.99 17092.08 88888.00 2016-10-18 21:08:57.000 292 33742.46 116.98 17092.04 88888.00 2016-10-18 21:08:58.000 292 33742.43 116.98 17092.02 88888.00 2016-10-18 21:08:59.000 292 33742.43 116.98 17092.02 88888.00 2016-10-18 21:09:00.000 292 33742.45 116.95 17092.04 37824.30 2016-10-18 21:09:01.000 292 33742.49 116.92 17092.03 88888.00 2016-10-18 21:09:02.000 292 33742.46 116.92 17092.03 88888.00 2016-10-18 21:09:03.000 292 33742.48 116.94 17092.03 88888.00 2016-10-18 21:09:04.000 292 33742.48 116.95 17092.01 88888.00 2016-10-18 21:09:05.000 292 33742.50 116.91 17092.02 37824.50 2016-10-18 21:09:06.000 292 33742.49 116.91 17092.04 88888.00 2016-10-18 21:09:07.000 292 33742.48 116.89 17092.04 88888.00 2016-10-18 21:09:08.000 292 33742.46 116.86 17092.00 88888.00 2016-10-18 21:09:09.000 292 33742.50 116.88 17092.01 88888.00 2016-10-18 21:09:10.000 292 33742.49 116.86 17092.04 37824.41 2016-10-18 21:09:11.000 292 33742.46 116.85 17092.08 88888.00 2016-10-18 21:09:12.000 292 33742.46 116.86 17092.09 88888.00 2016-10-18 21:09:13.000 292 33742.46 116.83 17092.07 88888.00 2016-10-18 21:09:14.000 292 33742.47 116.88 17092.07 88888.00 2016-10-18 21:09:15.000 292 33742.46 116.86 17092.05 37824.40 2016-10-18 21:09:16.000 292 33742.45 116.86 17092.03 88888.00 2016-10-18 21:09:17.000 292 33742.49 116.86 17092.01 88888.00 2016-10-18 21:09:18.000 292 33742.45 116.86 17092.03 88888.00 2016-10-18 21:09:19.000 292 33742.46 116.81 17092.04 88888.00 2016-10-18 21:09:20.000 292 33742.48 116.82 17092.02 37824.45 2016-10-18 21:09:21.000 292 33742.50 116.85 17092.00 88888.00 2016-10-18 21:09:22.000 292 33742.53 116.80 17092.00 88888.00 2016-10-18 21:09:23.000 292 33742.50 116.79 17092.00 88888.00 2016-10-18 21:09:24.000 292 33742.49 116.79 17092.04 88888.00 2016-10-18 21:09:25.000 292 33742.51 116.79 17092.00 37824.45 2016-10-18 21:09:26.000 292 33742.52 116.77 17092.00 88888.00 2016-10-18 21:09:27.000 292 33742.53 116.76 17092.00 88888.00 2016-10-18 21:09:28.000 292 33742.53 116.77 17092.02 88888.00 2016-10-18 21:09:29.000 292 33742.55 116.76 17092.02 88888.00 2016-10-18 21:09:30.000 292 33742.53 116.78 17092.03 37824.53 2016-10-18 21:09:31.000 292 33742.51 116.80 17092.04 88888.00 2016-10-18 21:09:32.000 292 33742.51 116.83 17092.07 88888.00 2016-10-18 21:09:33.000 292 33742.56 116.78 17092.08 88888.00 2016-10-18 21:09:34.000 292 33742.50 116.76 17092.03 88888.00 2016-10-18 21:09:35.000 292 33742.51 116.76 17092.01 37824.50 2016-10-18 21:09:36.000 292 33742.55 116.78 17092.00 88888.00 2016-10-18 21:09:37.000 292 33742.56 116.81 17092.06 88888.00 2016-10-18 21:09:38.000 292 33742.55 116.81 17092.05 88888.00 2016-10-18 21:09:39.000 292 33742.55 116.77 17092.04 88888.00 2016-10-18 21:09:40.000 292 33742.54 116.73 17092.06 37824.53 2016-10-18 21:09:41.000 292 33742.55 116.76 17092.11 88888.00 2016-10-18 21:09:42.000 292 33742.57 116.74 17092.10 88888.00 2016-10-18 21:09:43.000 292 33742.57 116.73 17092.08 88888.00 2016-10-18 21:09:44.000 292 33742.57 116.70 17092.06 88888.00 2016-10-18 21:09:45.000 292 33742.61 116.67 17092.10 37824.62 2016-10-18 21:09:46.000 292 33742.57 116.69 17092.11 88888.00 2016-10-18 21:09:47.000 292 33742.58 116.69 17092.16 88888.00 2016-10-18 21:09:48.000 292 33742.56 116.66 17092.12 88888.00 2016-10-18 21:09:49.000 292 33742.59 116.65 17092.10 88888.00 2016-10-18 21:09:50.000 292 33742.59 116.64 17092.08 37824.49 2016-10-18 21:09:51.000 292 33742.59 116.68 17092.09 88888.00 2016-10-18 21:09:52.000 292 33742.61 116.66 17092.06 88888.00 2016-10-18 21:09:53.000 292 33742.61 116.63 17092.06 88888.00 2016-10-18 21:09:54.000 292 33742.66 116.62 17092.03 88888.00 2016-10-18 21:09:55.000 292 33742.65 116.64 17092.01 37824.57 2016-10-18 21:09:56.000 292 33742.67 116.65 17092.07 88888.00 2016-10-18 21:09:57.000 292 33742.68 116.66 17092.07 88888.00 2016-10-18 21:09:58.000 292 33742.63 116.68 17092.05 88888.00 2016-10-18 21:09:59.000 292 33742.62 116.71 17092.06 88888.00 2016-10-18 21:10:00.000 292 33742.64 116.68 17092.07 37824.59 2016-10-18 21:10:01.000 292 33742.65 116.67 17092.08 88888.00 2016-10-18 21:10:02.000 292 33742.63 116.67 17092.10 88888.00 2016-10-18 21:10:03.000 292 33742.58 116.64 17092.09 88888.00 2016-10-18 21:10:04.000 292 33742.57 116.66 17092.05 88888.00 2016-10-18 21:10:05.000 292 33742.58 116.65 17092.07 37824.57 2016-10-18 21:10:06.000 292 33742.62 116.64 17092.09 88888.00 2016-10-18 21:10:07.000 292 33742.67 116.64 17092.06 88888.00 2016-10-18 21:10:08.000 292 33742.62 116.62 17092.04 88888.00 2016-10-18 21:10:09.000 292 33742.61 116.62 17092.07 88888.00 2016-10-18 21:10:10.000 292 33742.64 116.62 17092.10 37824.70 2016-10-18 21:10:11.000 292 33742.65 116.63 17092.12 88888.00 2016-10-18 21:10:12.000 292 33742.65 116.65 17092.14 88888.00 2016-10-18 21:10:13.000 292 33742.67 116.66 17092.13 88888.00 2016-10-18 21:10:14.000 292 33742.65 116.65 17092.11 88888.00 2016-10-18 21:10:15.000 292 33742.66 116.65 17092.13 37824.63 2016-10-18 21:10:16.000 292 33742.68 116.66 17092.12 88888.00 2016-10-18 21:10:17.000 292 33742.68 116.64 17092.13 88888.00 2016-10-18 21:10:18.000 292 33742.68 116.65 17092.08 88888.00 2016-10-18 21:10:19.000 292 33742.71 116.64 17092.09 88888.00 2016-10-18 21:10:20.000 292 33742.70 116.66 17092.06 37824.55 2016-10-18 21:10:21.000 292 33742.70 116.67 17092.06 88888.00 2016-10-18 21:10:22.000 292 33742.70 116.71 17092.09 88888.00 2016-10-18 21:10:23.000 292 33742.70 116.69 17092.09 88888.00 2016-10-18 21:10:24.000 292 33742.71 116.64 17092.06 88888.00 2016-10-18 21:10:25.000 292 33742.73 116.65 17092.04 37824.69 2016-10-18 21:10:26.000 292 33742.73 116.66 17092.08 88888.00 2016-10-18 21:10:27.000 292 33742.78 116.66 17092.10 88888.00 2016-10-18 21:10:28.000 292 33742.77 116.62 17092.10 88888.00 2016-10-18 21:10:29.000 292 33742.80 116.63 17092.10 88888.00 2016-10-18 21:10:30.000 292 33742.82 116.61 17092.07 37824.70 2016-10-18 21:10:31.000 292 33742.78 116.62 17092.10 88888.00 2016-10-18 21:10:32.000 292 33742.75 116.66 17092.12 88888.00 2016-10-18 21:10:33.000 292 33742.74 116.65 17092.05 88888.00 2016-10-18 21:10:34.000 292 33742.71 116.64 17092.07 88888.00 2016-10-18 21:10:35.000 292 33742.73 116.66 17092.04 37824.65 2016-10-18 21:10:36.000 292 33742.75 116.66 17092.01 88888.00 2016-10-18 21:10:37.000 292 33742.77 116.66 17092.04 88888.00 2016-10-18 21:10:38.000 292 33742.79 116.66 17092.09 88888.00 2016-10-18 21:10:39.000 292 33742.77 116.69 17092.10 88888.00 2016-10-18 21:10:40.000 292 33742.76 116.66 17092.14 37824.60 2016-10-18 21:10:41.000 292 33742.75 116.62 17092.10 88888.00 2016-10-18 21:10:42.000 292 33742.74 116.58 17092.08 88888.00 2016-10-18 21:10:43.000 292 33742.72 116.58 17092.05 88888.00 2016-10-18 21:10:44.000 292 33742.70 116.59 17092.06 88888.00 2016-10-18 21:10:45.000 292 33742.70 116.62 17092.05 37824.68 2016-10-18 21:10:46.000 292 33742.72 116.61 17092.04 88888.00 2016-10-18 21:10:47.000 292 33742.72 116.59 17092.05 88888.00 2016-10-18 21:10:48.000 292 33742.73 116.59 17092.05 88888.00 2016-10-18 21:10:49.000 292 33742.72 116.57 17092.09 88888.00 2016-10-18 21:10:50.000 292 33742.72 116.59 17092.06 37824.74 2016-10-18 21:10:51.000 292 33742.73 116.61 17092.04 88888.00 2016-10-18 21:10:52.000 292 33742.73 116.58 17092.04 88888.00 2016-10-18 21:10:53.000 292 33742.71 116.56 17092.05 88888.00 2016-10-18 21:10:54.000 292 33742.66 116.62 17092.01 88888.00 2016-10-18 21:10:55.000 292 33742.66 116.63 17092.03 37824.67 2016-10-18 21:10:56.000 292 33742.68 116.62 17092.05 88888.00 2016-10-18 21:10:57.000 292 33742.66 116.64 17092.06 88888.00 2016-10-18 21:10:58.000 292 33742.65 116.66 17092.04 88888.00 2016-10-18 21:10:59.000 292 33742.60 116.64 17092.03 88888.00 2016-10-18 21:11:00.000 292 33742.65 116.62 17092.02 37824.63 2016-10-18 21:11:01.000 292 33742.65 116.62 17092.02 88888.00 2016-10-18 21:11:02.000 292 33742.66 116.61 17092.04 88888.00 2016-10-18 21:11:03.000 292 33742.66 116.63 17092.07 88888.00 2016-10-18 21:11:04.000 292 33742.68 116.63 17092.03 88888.00 2016-10-18 21:11:05.000 292 33742.68 116.66 17092.04 37824.61 2016-10-18 21:11:06.000 292 33742.68 116.66 17092.07 88888.00 2016-10-18 21:11:07.000 292 33742.70 116.64 17092.07 88888.00 2016-10-18 21:11:08.000 292 33742.69 116.65 17092.05 88888.00 2016-10-18 21:11:09.000 292 33742.69 116.65 17092.04 88888.00 2016-10-18 21:11:10.000 292 33742.71 116.65 17092.10 37824.74 2016-10-18 21:11:11.000 292 33742.69 116.68 17092.08 88888.00 2016-10-18 21:11:12.000 292 33742.72 116.68 17092.07 88888.00 2016-10-18 21:11:13.000 292 33742.71 116.67 17092.07 88888.00 2016-10-18 21:11:14.000 292 33742.71 116.68 17092.07 88888.00 2016-10-18 21:11:15.000 292 33742.71 116.67 17092.09 37824.73 2016-10-18 21:11:16.000 292 33742.74 116.62 17092.10 88888.00 2016-10-18 21:11:17.000 292 33742.70 116.57 17092.09 88888.00 2016-10-18 21:11:18.000 292 33742.67 116.62 17092.09 88888.00 2016-10-18 21:11:19.000 292 33742.69 116.65 17092.08 88888.00 2016-10-18 21:11:20.000 292 33742.71 116.69 17092.11 37824.71 2016-10-18 21:11:21.000 292 33742.68 116.64 17092.09 88888.00 2016-10-18 21:11:22.000 292 33742.67 116.64 17092.12 88888.00 2016-10-18 21:11:23.000 292 33742.68 116.66 17092.12 88888.00 2016-10-18 21:11:24.000 292 33742.64 116.65 17092.07 88888.00 2016-10-18 21:11:25.000 292 33742.68 116.69 17092.07 37824.66 2016-10-18 21:11:26.000 292 33742.66 116.68 17092.06 88888.00 2016-10-18 21:11:27.000 292 33742.71 116.65 17092.08 88888.00 2016-10-18 21:11:28.000 292 33742.72 116.65 17092.11 88888.00 2016-10-18 21:11:29.000 292 33742.72 116.72 17092.13 88888.00 2016-10-18 21:11:30.000 292 33742.68 116.75 17092.13 37824.74 2016-10-18 21:11:31.000 292 33742.69 116.75 17092.11 88888.00 2016-10-18 21:11:32.000 292 33742.71 116.76 17092.12 88888.00 2016-10-18 21:11:33.000 292 33742.75 116.75 17092.14 88888.00 2016-10-18 21:11:34.000 292 33742.78 116.71 17092.12 88888.00 2016-10-18 21:11:35.000 292 33742.76 116.75 17092.15 37824.69 2016-10-18 21:11:36.000 292 33742.77 116.75 17092.12 88888.00 2016-10-18 21:11:37.000 292 33742.80 116.75 17092.09 88888.00 2016-10-18 21:11:38.000 292 33742.79 116.73 17092.05 88888.00 2016-10-18 21:11:39.000 292 33742.80 116.76 17092.03 88888.00 2016-10-18 21:11:40.000 292 33742.78 116.77 17092.05 37824.72 2016-10-18 21:11:41.000 292 33742.78 116.76 17092.06 88888.00 2016-10-18 21:11:42.000 292 33742.76 116.76 17092.07 88888.00 2016-10-18 21:11:43.000 292 33742.75 116.80 17092.09 88888.00 2016-10-18 21:11:44.000 292 33742.73 116.78 17092.10 88888.00 2016-10-18 21:11:45.000 292 33742.71 116.74 17092.07 37824.69 2016-10-18 21:11:46.000 292 33742.72 116.71 17092.10 88888.00 2016-10-18 21:11:47.000 292 33742.72 116.73 17092.13 88888.00 2016-10-18 21:11:48.000 292 33742.69 116.79 17092.09 88888.00 2016-10-18 21:11:49.000 292 33742.69 116.79 17092.06 88888.00 2016-10-18 21:11:50.000 292 33742.66 116.78 17092.10 37824.72 2016-10-18 21:11:51.000 292 33742.68 116.81 17092.11 88888.00 2016-10-18 21:11:52.000 292 33742.70 116.84 17092.10 88888.00 2016-10-18 21:11:53.000 292 33742.70 116.85 17092.11 88888.00 2016-10-18 21:11:54.000 292 33742.66 116.82 17092.13 88888.00 2016-10-18 21:11:55.000 292 33742.70 116.78 17092.12 37824.58 2016-10-18 21:11:56.000 292 33742.69 116.78 17092.10 88888.00 2016-10-18 21:11:57.000 292 33742.70 116.78 17092.13 88888.00 2016-10-18 21:11:58.000 292 33742.70 116.78 17092.12 88888.00 2016-10-18 21:11:59.000 292 33742.69 116.75 17092.08 88888.00 2016-10-18 21:12:00.000 292 33742.69 116.72 17092.11 37824.61 2016-10-18 21:12:01.000 292 33742.70 116.73 17092.08 88888.00 2016-10-18 21:12:02.000 292 33742.75 116.73 17092.08 88888.00 2016-10-18 21:12:03.000 292 33742.77 116.70 17092.07 88888.00 2016-10-18 21:12:04.000 292 33742.76 116.68 17092.07 88888.00 2016-10-18 21:12:05.000 292 33742.77 116.73 17092.11 37824.68 2016-10-18 21:12:06.000 292 33742.78 116.73 17092.08 88888.00 2016-10-18 21:12:07.000 292 33742.79 116.72 17092.03 88888.00 2016-10-18 21:12:08.000 292 33742.81 116.69 17092.07 88888.00 2016-10-18 21:12:09.000 292 33742.82 116.68 17092.12 88888.00 2016-10-18 21:12:10.000 292 33742.82 116.72 17092.11 37824.81 2016-10-18 21:12:11.000 292 33742.80 116.74 17092.08 88888.00 2016-10-18 21:12:12.000 292 33742.77 116.75 17092.04 88888.00 2016-10-18 21:12:13.000 292 33742.79 116.74 17092.07 88888.00 2016-10-18 21:12:14.000 292 33742.84 116.74 17092.10 88888.00 2016-10-18 21:12:15.000 292 33742.87 116.71 17092.08 37824.78 2016-10-18 21:12:16.000 292 33742.87 116.70 17092.07 88888.00 2016-10-18 21:12:17.000 292 33742.87 116.72 17092.06 88888.00 2016-10-18 21:12:18.000 292 33742.88 116.70 17092.06 88888.00 2016-10-18 21:12:19.000 292 33742.87 116.68 17092.05 88888.00 2016-10-18 21:12:20.000 292 33742.87 116.69 17092.06 37824.80 2016-10-18 21:12:21.000 292 33742.90 116.73 17092.08 88888.00 2016-10-18 21:12:22.000 292 33742.92 116.71 17092.10 88888.00 2016-10-18 21:12:23.000 292 33742.95 116.71 17092.10 88888.00 2016-10-18 21:12:24.000 292 33742.95 116.72 17092.11 88888.00 2016-10-18 21:12:25.000 292 33742.98 116.73 17092.15 37824.99 2016-10-18 21:12:26.000 292 33742.99 116.71 17092.15 88888.00 2016-10-18 21:12:27.000 292 33743.00 116.72 17092.14 88888.00 2016-10-18 21:12:28.000 292 33743.04 116.71 17092.14 88888.00 2016-10-18 21:12:29.000 292 33743.09 116.72 17092.13 88888.00 2016-10-18 21:12:30.000 292 33743.11 116.70 17092.15 37825.01 2016-10-18 21:12:31.000 292 33743.12 116.73 17092.15 88888.00 2016-10-18 21:12:32.000 292 33743.10 116.73 17092.11 88888.00 2016-10-18 21:12:33.000 292 33743.14 116.72 17092.06 88888.00 2016-10-18 21:12:34.000 292 33743.16 116.70 17092.05 88888.00 2016-10-18 21:12:35.000 292 33743.14 116.71 17092.09 37825.01 2016-10-18 21:12:36.000 292 33743.14 116.74 17092.12 88888.00 2016-10-18 21:12:37.000 292 33743.17 116.72 17092.12 88888.00 2016-10-18 21:12:38.000 292 33743.17 116.74 17092.13 88888.00 2016-10-18 21:12:39.000 292 33743.17 116.76 17092.12 88888.00 2016-10-18 21:12:40.000 292 33743.14 116.71 17092.09 37825.07 2016-10-18 21:12:41.000 292 33743.10 116.73 17092.11 88888.00 2016-10-18 21:12:42.000 292 33743.08 116.75 17092.09 88888.00 2016-10-18 21:12:43.000 292 33743.09 116.78 17092.06 88888.00 2016-10-18 21:12:44.000 292 33743.06 116.75 17092.10 88888.00 2016-10-18 21:12:45.000 292 33743.04 116.73 17092.09 37825.02 2016-10-18 21:12:46.000 292 33743.02 116.74 17092.07 88888.00 2016-10-18 21:12:47.000 292 33743.01 116.74 17092.09 88888.00 2016-10-18 21:12:48.000 292 33742.99 116.74 17092.07 88888.00 2016-10-18 21:12:49.000 292 33742.98 116.71 17092.07 88888.00 2016-10-18 21:12:50.000 292 33742.97 116.71 17092.09 37824.87 2016-10-18 21:12:51.000 292 33742.96 116.73 17092.09 88888.00 2016-10-18 21:12:52.000 292 33742.90 116.75 17092.07 88888.00 2016-10-18 21:12:53.000 292 33742.84 116.76 17092.08 88888.00 2016-10-18 21:12:54.000 292 33742.79 116.73 17092.09 88888.00 2016-10-18 21:12:55.000 292 33742.77 116.72 17092.13 37824.79 2016-10-18 21:12:56.000 292 33742.74 116.70 17092.15 88888.00 2016-10-18 21:12:57.000 292 33742.73 116.73 17092.11 88888.00 2016-10-18 21:12:58.000 292 33742.75 116.74 17092.11 88888.00 2016-10-18 21:12:59.000 292 33742.75 116.74 17092.12 88888.00 2016-10-18 21:13:00.000 292 33742.73 116.75 17092.14 37824.69 2016-10-18 21:13:01.000 292 33742.76 116.81 17092.13 88888.00 2016-10-18 21:13:02.000 292 33742.71 116.81 17092.13 88888.00 2016-10-18 21:13:03.000 292 33742.71 116.80 17092.15 88888.00 2016-10-18 21:13:04.000 292 33742.73 116.81 17092.14 88888.00 2016-10-18 21:13:05.000 292 33742.71 116.81 17092.13 37824.66 2016-10-18 21:13:06.000 292 33742.70 116.75 17092.16 88888.00 2016-10-18 21:13:07.000 292 33742.74 116.77 17092.18 88888.00 2016-10-18 21:13:08.000 292 33742.74 116.78 17092.18 88888.00 2016-10-18 21:13:09.000 292 33742.73 116.77 17092.18 88888.00 2016-10-18 21:13:10.000 292 33742.75 116.78 17092.14 37824.77 2016-10-18 21:13:11.000 292 33742.74 116.74 17092.15 88888.00 2016-10-18 21:13:12.000 292 33742.76 116.76 17092.17 88888.00 2016-10-18 21:13:13.000 292 33742.81 116.76 17092.14 88888.00 2016-10-18 21:13:14.000 292 33742.83 116.74 17092.13 88888.00 2016-10-18 21:13:15.000 292 33742.87 116.69 17092.15 37824.72 2016-10-18 21:13:16.000 292 33742.92 116.74 17092.12 88888.00 2016-10-18 21:13:17.000 292 33742.92 116.78 17092.09 88888.00 2016-10-18 21:13:18.000 292 33742.96 116.76 17092.08 88888.00 2016-10-18 21:13:19.000 292 33742.96 116.78 17092.06 88888.00 2016-10-18 21:13:20.000 292 33743.00 116.79 17092.10 37824.92 2016-10-18 21:13:21.000 292 33743.02 116.80 17092.13 88888.00 2016-10-18 21:13:22.000 292 33743.07 116.77 17092.17 88888.00 2016-10-18 21:13:23.000 292 33743.10 116.77 17092.10 88888.00 2016-10-18 21:13:24.000 292 33743.12 116.81 17092.10 88888.00 2016-10-18 21:13:25.000 292 33743.13 116.81 17092.12 37825.07 2016-10-18 21:13:26.000 292 33743.13 116.81 17092.11 88888.00 2016-10-18 21:13:27.000 292 33743.19 116.79 17092.12 88888.00 2016-10-18 21:13:28.000 292 33743.20 116.79 17092.10 88888.00 2016-10-18 21:13:29.000 292 33743.20 116.81 17092.12 88888.00 2016-10-18 21:13:30.000 292 33743.23 116.87 17092.12 37825.25 2016-10-18 21:13:31.000 292 33743.21 116.87 17092.12 88888.00 2016-10-18 21:13:32.000 292 33743.19 116.83 17092.09 88888.00 2016-10-18 21:13:33.000 292 33743.21 116.83 17092.09 88888.00 2016-10-18 21:13:34.000 292 33743.22 116.85 17092.11 88888.00 2016-10-18 21:13:35.000 292 33743.23 116.88 17092.08 37825.15 2016-10-18 21:13:36.000 292 33743.19 116.85 17092.08 88888.00 2016-10-18 21:13:37.000 292 33743.21 116.89 17092.10 88888.00 2016-10-18 21:13:38.000 292 33743.23 116.91 17092.11 88888.00 2016-10-18 21:13:39.000 292 33743.19 116.88 17092.08 88888.00 2016-10-18 21:13:40.000 292 33743.17 116.87 17092.07 37825.18 2016-10-18 21:13:41.000 292 33743.14 116.87 17092.07 88888.00 2016-10-18 21:13:42.000 292 33743.13 116.90 17092.09 88888.00 2016-10-18 21:13:43.000 292 33743.11 116.89 17092.13 88888.00 2016-10-18 21:13:44.000 292 33743.08 116.92 17092.13 88888.00 2016-10-18 21:13:45.000 292 33743.11 116.90 17092.06 37825.01 2016-10-18 21:13:46.000 292 33743.11 116.90 17092.09 88888.00 2016-10-18 21:13:47.000 292 33743.06 116.89 17092.11 88888.00 2016-10-18 21:13:48.000 292 33743.03 116.93 17092.12 88888.00 2016-10-18 21:13:49.000 292 33743.02 116.92 17092.08 88888.00 2016-10-18 21:13:50.000 292 33743.03 116.91 17092.08 37825.04 2016-10-18 21:13:51.000 292 33743.04 116.89 17092.13 88888.00 2016-10-18 21:13:52.000 292 33743.03 116.90 17092.12 88888.00 2016-10-18 21:13:53.000 292 33742.98 116.90 17092.08 88888.00 2016-10-18 21:13:54.000 292 33742.97 116.95 17092.09 88888.00 2016-10-18 21:13:55.000 292 33742.98 116.96 17092.12 37824.95 2016-10-18 21:13:56.000 292 33742.98 116.95 17092.13 88888.00 2016-10-18 21:13:57.000 292 33742.94 116.93 17092.16 88888.00 2016-10-18 21:13:58.000 292 33742.92 116.98 17092.12 88888.00 2016-10-18 21:13:59.000 292 33742.90 116.97 17092.14 88888.00 2016-10-18 21:14:00.000 292 33742.93 116.97 17092.12 37824.89 2016-10-18 21:14:01.000 292 33742.93 116.95 17092.09 88888.00 2016-10-18 21:14:02.000 292 33742.95 116.96 17092.08 88888.00 2016-10-18 21:14:03.000 292 33742.91 116.97 17092.08 88888.00 2016-10-18 21:14:04.000 292 33742.86 116.96 17092.06 88888.00 2016-10-18 21:14:05.000 292 33742.87 117.01 17092.08 37824.75 2016-10-18 21:14:06.000 292 33742.83 117.02 17092.11 88888.00 2016-10-18 21:14:07.000 292 33742.80 117.00 17092.11 88888.00 2016-10-18 21:14:08.000 292 33742.80 116.99 17092.13 88888.00 2016-10-18 21:14:09.000 292 33742.80 116.96 17092.12 88888.00 2016-10-18 21:14:10.000 292 33742.84 116.95 17092.09 37824.78 2016-10-18 21:14:11.000 292 33742.84 116.98 17092.07 88888.00 2016-10-18 21:14:12.000 292 33742.78 116.96 17092.06 88888.00 2016-10-18 21:14:13.000 292 33742.72 116.93 17092.06 88888.00 2016-10-18 21:14:14.000 292 33742.77 116.93 17092.08 88888.00 2016-10-18 21:14:15.000 292 33742.78 116.93 17092.07 37824.75 2016-10-18 21:14:16.000 292 33742.83 116.96 17092.04 88888.00 2016-10-18 21:14:17.000 292 33742.83 116.97 17092.09 88888.00 2016-10-18 21:14:18.000 292 33742.85 116.93 17092.07 88888.00 2016-10-18 21:14:19.000 292 33742.89 116.92 17092.08 88888.00 2016-10-18 21:14:20.000 292 33742.85 116.91 17092.08 37824.79 2016-10-18 21:14:21.000 292 33742.90 116.93 17092.09 88888.00 2016-10-18 21:14:22.000 292 33742.95 116.98 17092.13 88888.00 2016-10-18 21:14:23.000 292 33743.00 117.04 17092.14 88888.00 2016-10-18 21:14:24.000 292 33743.05 117.00 17092.13 88888.00 2016-10-18 21:14:25.000 292 33743.09 116.98 17092.11 37824.86 2016-10-18 21:14:26.000 292 33743.17 116.97 17092.03 88888.00 2016-10-18 21:14:27.000 292 33743.20 116.95 17092.04 88888.00 2016-10-18 21:14:28.000 292 33743.22 116.95 17092.07 88888.00 2016-10-18 21:14:29.000 292 33743.23 116.92 17092.05 88888.00 2016-10-18 21:14:30.000 292 33743.27 116.93 17092.02 37825.13 2016-10-18 21:14:31.000 292 33743.34 116.96 17092.06 88888.00 2016-10-18 21:14:32.000 292 33743.37 116.97 17092.04 88888.00 2016-10-18 21:14:33.000 292 33743.33 117.04 17092.02 88888.00 2016-10-18 21:14:34.000 292 33743.36 117.01 17092.02 88888.00 2016-10-18 21:14:35.000 292 33743.41 117.00 17092.04 37825.25 2016-10-18 21:14:36.000 292 33743.44 117.04 17092.04 88888.00 2016-10-18 21:14:37.000 292 33743.47 117.07 17092.04 88888.00 2016-10-18 21:14:38.000 292 33743.43 117.06 17092.03 88888.00 2016-10-18 21:14:39.000 292 33743.44 117.07 17092.05 88888.00 2016-10-18 21:14:40.000 292 33743.41 117.06 17092.07 37825.28 2016-10-18 21:14:41.000 292 33743.39 117.05 17092.05 88888.00 2016-10-18 21:14:42.000 292 33743.37 117.03 17092.02 88888.00 2016-10-18 21:14:43.000 292 33743.37 117.02 17092.07 88888.00 2016-10-18 21:14:44.000 292 33743.37 117.07 17092.04 88888.00 2016-10-18 21:14:45.000 292 33743.37 117.08 17092.05 37825.31 2016-10-18 21:14:46.000 292 33743.34 117.09 17092.07 88888.00 2016-10-18 21:14:47.000 292 33743.29 117.09 17092.09 88888.00 2016-10-18 21:14:48.000 292 33743.23 117.03 17092.10 88888.00 2016-10-18 21:14:49.000 292 33743.15 116.98 17092.10 88888.00 2016-10-18 21:14:50.000 292 33743.13 117.02 17092.11 37825.17 2016-10-18 21:14:51.000 292 33743.14 117.05 17092.11 88888.00 2016-10-18 21:14:52.000 292 33743.12 116.99 17092.10 88888.00 2016-10-18 21:14:53.000 292 33743.07 116.99 17092.14 88888.00 2016-10-18 21:14:54.000 292 33743.06 117.02 17092.17 88888.00 2016-10-18 21:14:55.000 292 33743.05 116.98 17092.18 37825.05 2016-10-18 21:14:56.000 292 33743.01 116.99 17092.18 88888.00 2016-10-18 21:14:57.000 292 33742.96 116.99 17092.20 88888.00 2016-10-18 21:14:58.000 292 33742.94 117.01 17092.20 88888.00 2016-10-18 21:14:59.000 292 33742.94 117.04 17092.21 88888.00 2016-10-18 21:15:00.000 292 33742.88 117.08 17092.19 37824.82 2016-10-18 21:15:01.000 292 33742.84 117.08 17092.19 88888.00 2016-10-18 21:15:02.000 292 33742.81 117.08 17092.18 88888.00 2016-10-18 21:15:03.000 292 33742.78 117.09 17092.19 88888.00 2016-10-18 21:15:04.000 292 33742.78 117.11 17092.15 88888.00 2016-10-18 21:15:05.000 292 33742.79 117.09 17092.12 37824.70 2016-10-18 21:15:06.000 292 33742.78 117.08 17092.13 88888.00 2016-10-18 21:15:07.000 292 33742.77 117.05 17092.15 88888.00 2016-10-18 21:15:08.000 292 33742.76 117.06 17092.15 88888.00 2016-10-18 21:15:09.000 292 33742.74 117.10 17092.14 88888.00 2016-10-18 21:15:10.000 292 33742.73 117.10 17092.13 37824.62 2016-10-18 21:15:11.000 292 33742.77 117.10 17092.15 88888.00 2016-10-18 21:15:12.000 292 33742.80 117.09 17092.14 88888.00 2016-10-18 21:15:13.000 292 33742.80 117.15 17092.14 88888.00 2016-10-18 21:15:14.000 292 33742.84 117.17 17092.11 88888.00 2016-10-18 21:15:15.000 292 33742.87 117.13 17092.16 37824.74 2016-10-18 21:15:16.000 292 33742.94 117.14 17092.17 88888.00 2016-10-18 21:15:17.000 292 33742.99 117.15 17092.18 88888.00 2016-10-18 21:15:18.000 292 33743.04 117.15 17092.15 88888.00 2016-10-18 21:15:19.000 292 33743.12 117.13 17092.15 88888.00 2016-10-18 21:15:20.000 292 33743.20 117.15 17092.11 37824.93 2016-10-18 21:15:21.000 292 33743.28 117.12 17092.07 88888.00 2016-10-18 21:15:22.000 292 33743.34 117.04 17092.08 88888.00 2016-10-18 21:15:23.000 292 33743.39 117.01 17092.09 88888.00 2016-10-18 21:15:24.000 292 33743.38 117.07 17092.11 88888.00 2016-10-18 21:15:25.000 292 33743.44 117.17 17092.09 37825.12 2016-10-18 21:15:26.000 292 33743.42 117.17 17092.08 88888.00 2016-10-18 21:15:27.000 292 33743.41 117.16 17092.09 88888.00 2016-10-18 21:15:28.000 292 33743.40 117.15 17092.11 88888.00 2016-10-18 21:15:29.000 292 33743.38 117.18 17092.04 88888.00 2016-10-18 21:15:30.000 292 33743.41 117.19 17092.03 37825.34 2016-10-18 21:15:31.000 292 33743.42 117.19 17092.08 88888.00 2016-10-18 21:15:32.000 292 33743.42 117.19 17092.11 88888.00 2016-10-18 21:15:33.000 292 33743.36 117.20 17092.11 88888.00 2016-10-18 21:15:34.000 292 33743.33 117.19 17092.09 88888.00 2016-10-18 21:15:35.000 292 33743.27 117.23 17092.09 37825.21 2016-10-18 21:15:36.000 292 33743.20 117.26 17092.08 88888.00 2016-10-18 21:15:37.000 292 33743.12 117.26 17092.07 88888.00 2016-10-18 21:15:38.000 292 33743.12 117.28 17092.08 88888.00 2016-10-18 21:15:39.000 292 33743.08 117.27 17092.12 88888.00 2016-10-18 21:15:40.000 292 33743.02 117.27 17092.12 37825.11 2016-10-18 21:15:41.000 292 33742.99 117.27 17092.07 88888.00 2016-10-18 21:15:42.000 292 33742.96 117.28 17092.08 88888.00 2016-10-18 21:15:43.000 292 33742.96 117.31 17092.08 88888.00 2016-10-18 21:15:44.000 292 33742.94 117.35 17092.07 88888.00 2016-10-18 21:15:45.000 292 33742.94 117.34 17092.12 37824.88 2016-10-18 21:15:46.000 292 33742.91 117.34 17092.14 88888.00 2016-10-18 21:15:47.000 292 33742.93 117.34 17092.13 88888.00 2016-10-18 21:15:48.000 292 33742.95 117.41 17092.15 88888.00 2016-10-18 21:15:49.000 292 33742.93 117.40 17092.17 88888.00 2016-10-18 21:15:50.000 292 33742.91 117.42 17092.15 37824.78 2016-10-18 21:15:51.000 292 33742.93 117.42 17092.14 88888.00 2016-10-18 21:15:52.000 292 33742.93 117.41 17092.14 88888.00 2016-10-18 21:15:53.000 292 33742.95 117.42 17092.14 88888.00 2016-10-18 21:15:54.000 292 33742.97 117.46 17092.15 88888.00 2016-10-18 21:15:55.000 292 33742.95 117.45 17092.13 37824.91 2016-10-18 21:15:56.000 292 33742.97 117.43 17092.09 88888.00 2016-10-18 21:15:57.000 292 33743.01 117.40 17092.10 88888.00 2016-10-18 21:15:58.000 292 33743.04 117.42 17092.12 88888.00 2016-10-18 21:15:59.000 292 33743.04 117.39 17092.12 88888.00 2016-10-18 21:16:00.000 292 33743.07 117.38 17092.16 37824.85 2016-10-18 21:16:01.000 292 33743.10 117.41 17092.16 88888.00 2016-10-18 21:16:02.000 292 33743.07 117.46 17092.12 88888.00 2016-10-18 21:16:03.000 292 33743.07 117.43 17092.09 88888.00 2016-10-18 21:16:04.000 292 33743.11 117.41 17092.06 88888.00 2016-10-18 21:16:05.000 292 33743.12 117.45 17092.10 37824.93 2016-10-18 21:16:06.000 292 33743.11 117.48 17092.07 88888.00 2016-10-18 21:16:07.000 292 33743.14 117.51 17092.02 88888.00 2016-10-18 21:16:08.000 292 33743.10 117.51 17092.04 88888.00 2016-10-18 21:16:09.000 292 33743.08 117.47 17092.04 88888.00 2016-10-18 21:16:10.000 292 33743.14 117.46 17092.06 37824.96 2016-10-18 21:16:11.000 292 33743.15 117.47 17092.06 88888.00 2016-10-18 21:16:12.000 292 33743.14 117.49 17092.07 88888.00 2016-10-18 21:16:13.000 292 33743.13 117.50 17092.06 88888.00 2016-10-18 21:16:14.000 292 33743.14 117.52 17092.09 88888.00 2016-10-18 21:16:15.000 292 33743.19 117.51 17092.07 37824.97 2016-10-18 21:16:16.000 292 33743.16 117.50 17092.06 88888.00 2016-10-18 21:16:17.000 292 33743.15 117.52 17092.05 88888.00 2016-10-18 21:16:18.000 292 33743.15 117.58 17092.06 88888.00 2016-10-18 21:16:19.000 292 33743.14 117.59 17092.03 88888.00 2016-10-18 21:16:20.000 292 33743.12 117.60 17092.07 37825.01 2016-10-18 21:16:21.000 292 33743.07 117.62 17092.08 88888.00 2016-10-18 21:16:22.000 292 33743.08 117.62 17092.11 88888.00 2016-10-18 21:16:23.000 292 33743.06 117.65 17092.13 88888.00 2016-10-18 21:16:24.000 292 33743.05 117.63 17092.15 88888.00 2016-10-18 21:16:25.000 292 33743.06 117.66 17092.15 37824.89 2016-10-18 21:16:26.000 292 33743.09 117.68 17092.16 88888.00 2016-10-18 21:16:27.000 292 33743.04 117.63 17092.15 88888.00 2016-10-18 21:16:28.000 292 33742.99 117.56 17092.15 88888.00 2016-10-18 21:16:29.000 292 33742.97 117.59 17092.16 88888.00 2016-10-18 21:16:30.000 292 33742.96 117.65 17092.17 37824.93 2016-10-18 21:16:31.000 292 33742.95 117.64 17092.15 88888.00 2016-10-18 21:16:32.000 292 33742.90 117.68 17092.11 88888.00 2016-10-18 21:16:33.000 292 33742.87 117.65 17092.08 88888.00 2016-10-18 21:16:34.000 292 33742.87 117.63 17092.07 88888.00 2016-10-18 21:16:35.000 292 33742.88 117.66 17092.08 37824.81 2016-10-18 21:16:36.000 292 33742.90 117.66 17092.08 88888.00 2016-10-18 21:16:37.000 292 33742.89 117.65 17092.09 88888.00 2016-10-18 21:16:38.000 292 33742.89 117.64 17092.09 88888.00 2016-10-18 21:16:39.000 292 33742.85 117.63 17092.04 88888.00 2016-10-18 21:16:40.000 292 33742.84 117.66 17092.06 37824.80 2016-10-18 21:16:41.000 292 33742.84 117.64 17092.07 88888.00 2016-10-18 21:16:42.000 292 33742.89 117.62 17092.11 88888.00 2016-10-18 21:16:43.000 292 33742.89 117.61 17092.12 88888.00 2016-10-18 21:16:44.000 292 33742.84 117.63 17092.12 88888.00 2016-10-18 21:16:45.000 292 33742.83 117.63 17092.10 37824.85 2016-10-18 21:16:46.000 292 33742.81 117.66 17092.11 88888.00 2016-10-18 21:16:47.000 292 33742.83 117.66 17092.11 88888.00 2016-10-18 21:16:48.000 292 33742.78 117.62 17092.09 88888.00 2016-10-18 21:16:49.000 292 33742.83 117.63 17092.10 88888.00 2016-10-18 21:16:50.000 292 33742.81 117.64 17092.10 37824.76 2016-10-18 21:16:51.000 292 33742.76 117.65 17092.11 88888.00 2016-10-18 21:16:52.000 292 33742.73 117.66 17092.11 88888.00 2016-10-18 21:16:53.000 292 33742.72 117.63 17092.10 88888.00 2016-10-18 21:16:54.000 292 33742.71 117.62 17092.05 88888.00 2016-10-18 21:16:55.000 292 33742.70 117.60 17092.07 37824.64 2016-10-18 21:16:56.000 292 33742.70 117.61 17092.09 88888.00 2016-10-18 21:16:57.000 292 33742.70 117.64 17092.14 88888.00 2016-10-18 21:16:58.000 292 33742.72 117.63 17092.10 88888.00 2016-10-18 21:16:59.000 292 33742.73 117.62 17092.08 88888.00 2016-10-18 21:17:00.000 292 33742.73 117.63 17092.10 37824.57 2016-10-18 21:17:01.000 292 33742.73 117.65 17092.12 88888.00 2016-10-18 21:17:02.000 292 33742.71 117.65 17092.11 88888.00 2016-10-18 21:17:03.000 292 33742.72 117.62 17092.08 88888.00 2016-10-18 21:17:04.000 292 33742.70 117.64 17092.09 88888.00 2016-10-18 21:17:05.000 292 33742.75 117.62 17092.13 37824.50 2016-10-18 21:17:06.000 292 33742.72 117.65 17092.13 88888.00 2016-10-18 21:17:07.000 292 33742.71 117.66 17092.12 88888.00 2016-10-18 21:17:08.000 292 33742.72 117.68 17092.14 88888.00 2016-10-18 21:17:09.000 292 33742.77 117.68 17092.15 88888.00 2016-10-18 21:17:10.000 292 33742.76 117.65 17092.16 37824.69 2016-10-18 21:17:11.000 292 33742.77 117.66 17092.16 88888.00 2016-10-18 21:17:12.000 292 33742.77 117.70 17092.15 88888.00 2016-10-18 21:17:13.000 292 33742.76 117.73 17092.15 88888.00 2016-10-18 21:17:14.000 292 33742.77 117.73 17092.14 88888.00 2016-10-18 21:17:15.000 292 33742.78 117.70 17092.14 37824.76 2016-10-18 21:17:16.000 292 33742.82 117.73 17092.16 88888.00 2016-10-18 21:17:17.000 292 33742.84 117.71 17092.14 88888.00 2016-10-18 21:17:18.000 292 33742.84 117.73 17092.09 88888.00 2016-10-18 21:17:19.000 292 33742.84 117.74 17092.07 88888.00 2016-10-18 21:17:20.000 292 33742.84 117.75 17092.06 37824.70 2016-10-18 21:17:21.000 292 33742.84 117.75 17092.06 88888.00 2016-10-18 21:17:22.000 292 33742.84 117.76 17092.12 88888.00 2016-10-18 21:17:23.000 292 33742.88 117.78 17092.14 88888.00 2016-10-18 21:17:24.000 292 33742.86 117.78 17092.09 88888.00 2016-10-18 21:17:25.000 292 33742.84 117.79 17092.08 37824.70 2016-10-18 21:17:26.000 292 33742.88 117.79 17092.09 88888.00 2016-10-18 21:17:27.000 292 33742.88 117.77 17092.12 88888.00 2016-10-18 21:17:28.000 292 33742.87 117.77 17092.11 88888.00 2016-10-18 21:17:29.000 292 33742.85 117.79 17092.08 88888.00 2016-10-18 21:17:30.000 292 33742.89 117.80 17092.10 37824.80 2016-10-18 21:17:31.000 292 33742.87 117.80 17092.11 88888.00 2016-10-18 21:17:32.000 292 33742.82 117.78 17092.10 88888.00 2016-10-18 21:17:33.000 292 33742.85 117.78 17092.11 88888.00 2016-10-18 21:17:34.000 292 33742.85 117.80 17092.11 88888.00 2016-10-18 21:17:35.000 292 33742.83 117.80 17092.11 37824.85 2016-10-18 21:17:36.000 292 33742.79 117.81 17092.11 88888.00 2016-10-18 21:17:37.000 292 33742.80 117.82 17092.10 88888.00 2016-10-18 21:17:38.000 292 33742.82 117.78 17092.08 88888.00 2016-10-18 21:17:39.000 292 33742.81 117.77 17092.14 88888.00 2016-10-18 21:17:40.000 292 33742.79 117.81 17092.15 37824.74 2016-10-18 21:17:41.000 292 33742.75 117.81 17092.14 88888.00 2016-10-18 21:17:42.000 292 33742.70 117.80 17092.13 88888.00 2016-10-18 21:17:43.000 292 33742.68 117.81 17092.14 88888.00 2016-10-18 21:17:44.000 292 33742.67 117.83 17092.15 88888.00 2016-10-18 21:17:45.000 292 33742.66 117.84 17092.17 37824.64 2016-10-18 21:17:46.000 292 33742.63 117.81 17092.17 88888.00 2016-10-18 21:17:47.000 292 33742.63 117.83 17092.15 88888.00 2016-10-18 21:17:48.000 292 33742.61 117.81 17092.16 88888.00 2016-10-18 21:17:49.000 292 33742.61 117.84 17092.19 88888.00 2016-10-18 21:17:50.000 292 33742.55 117.86 17092.22 37824.59 2016-10-18 21:17:51.000 292 33742.49 117.88 17092.23 88888.00 2016-10-18 21:17:52.000 292 33742.53 117.83 17092.18 88888.00 2016-10-18 21:17:53.000 292 33742.52 117.80 17092.16 88888.00 2016-10-18 21:17:54.000 292 33742.48 117.81 17092.11 88888.00 2016-10-18 21:17:55.000 292 33742.51 117.84 17092.10 37824.66 2016-10-18 21:17:56.000 292 33742.52 117.84 17092.10 88888.00 2016-10-18 21:17:57.000 292 33742.54 117.85 17092.18 88888.00 2016-10-18 21:17:58.000 292 33742.55 117.90 17092.18 88888.00 2016-10-18 21:17:59.000 292 33742.58 117.91 17092.12 88888.00 2016-10-18 21:18:00.000 292 33742.61 117.91 17092.15 37824.57 2016-10-18 21:18:01.000 292 33742.62 117.93 17092.14 88888.00 2016-10-18 21:18:02.000 292 33742.59 117.92 17092.12 88888.00 2016-10-18 21:18:03.000 292 33742.59 117.93 17092.15 88888.00 2016-10-18 21:18:04.000 292 33742.59 117.97 17092.16 88888.00 2016-10-18 21:18:05.000 292 33742.62 117.95 17092.13 37824.60 2016-10-18 21:18:06.000 292 33742.59 117.95 17092.11 88888.00 2016-10-18 21:18:07.000 292 33742.56 117.96 17092.10 88888.00 2016-10-18 21:18:08.000 292 33742.55 117.95 17092.13 88888.00 2016-10-18 21:18:09.000 292 33742.55 117.97 17092.15 88888.00 2016-10-18 21:18:10.000 292 33742.53 117.99 17092.14 37824.65 2016-10-18 21:18:11.000 292 33742.54 118.03 17092.15 88888.00 2016-10-18 21:18:12.000 292 33742.51 118.04 17092.15 88888.00 2016-10-18 21:18:13.000 292 33742.56 118.03 17092.11 88888.00 2016-10-18 21:18:14.000 292 33742.60 118.04 17092.12 88888.00 2016-10-18 21:18:15.000 292 33742.60 118.02 17092.12 37824.64 2016-10-18 21:18:16.000 292 33742.60 118.02 17092.13 88888.00 2016-10-18 21:18:17.000 292 33742.62 118.09 17092.09 88888.00 2016-10-18 21:18:18.000 292 33742.63 118.10 17092.10 88888.00 2016-10-18 21:18:19.000 292 33742.61 118.09 17092.11 88888.00 2016-10-18 21:18:20.000 292 33742.60 118.06 17092.10 37824.63 2016-10-18 21:18:21.000 292 33742.58 118.05 17092.11 88888.00 2016-10-18 21:18:22.000 292 33742.64 118.05 17092.10 88888.00 2016-10-18 21:18:23.000 292 33742.69 118.05 17092.08 88888.00 2016-10-18 21:18:24.000 292 33742.73 118.06 17092.07 88888.00 2016-10-18 21:18:25.000 292 33742.72 118.04 17092.10 37824.67 2016-10-18 21:18:26.000 292 33742.70 118.07 17092.11 88888.00 2016-10-18 21:18:27.000 292 33742.72 118.05 17092.12 88888.00 2016-10-18 21:18:28.000 292 33742.74 118.02 17092.11 88888.00 2016-10-18 21:18:29.000 292 33742.74 118.07 17092.08 88888.00 2016-10-18 21:18:30.000 292 33742.77 118.08 17092.11 37824.77 2016-10-18 21:18:31.000 292 33742.77 118.11 17092.12 88888.00 2016-10-18 21:18:32.000 292 33742.80 118.12 17092.09 88888.00 2016-10-18 21:18:33.000 292 33742.79 118.10 17092.07 88888.00 2016-10-18 21:18:34.000 292 33742.82 118.09 17092.11 88888.00 2016-10-18 21:18:35.000 292 33742.81 118.11 17092.12 37824.70 2016-10-18 21:18:36.000 292 33742.77 118.15 17092.10 88888.00 2016-10-18 21:18:37.000 292 33742.75 118.15 17092.10 88888.00 2016-10-18 21:18:38.000 292 33742.74 118.13 17092.11 88888.00 2016-10-18 21:18:39.000 292 33742.74 118.15 17092.10 88888.00 2016-10-18 21:18:40.000 292 33742.74 118.17 17092.10 37824.72 2016-10-18 21:18:41.000 292 33742.71 118.17 17092.06 88888.00 2016-10-18 21:18:42.000 292 33742.70 118.14 17092.09 88888.00 2016-10-18 21:18:43.000 292 33742.66 118.17 17092.14 88888.00 2016-10-18 21:18:44.000 292 33742.68 118.14 17092.13 88888.00 2016-10-18 21:18:45.000 292 33742.69 118.11 17092.10 37824.55 2016-10-18 21:18:46.000 292 33742.72 118.11 17092.14 88888.00 2016-10-18 21:18:47.000 292 33742.70 118.13 17092.13 88888.00 2016-10-18 21:18:48.000 292 33742.70 118.16 17092.10 88888.00 2016-10-18 21:18:49.000 292 33742.71 118.15 17092.06 88888.00 2016-10-18 21:18:50.000 292 33742.67 118.13 17092.08 37824.56 2016-10-18 21:18:51.000 292 33742.65 118.11 17092.12 88888.00 2016-10-18 21:18:52.000 292 33742.65 118.17 17092.16 88888.00 2016-10-18 21:18:53.000 292 33742.64 118.20 17092.17 88888.00 2016-10-18 21:18:54.000 292 33742.64 118.18 17092.15 88888.00 2016-10-18 21:18:55.000 292 33742.67 118.14 17092.16 37824.67 2016-10-18 21:18:56.000 292 33742.66 118.12 17092.16 88888.00 2016-10-18 21:18:57.000 292 33742.66 118.15 17092.14 88888.00 2016-10-18 21:18:58.000 292 33742.66 118.13 17092.13 88888.00 2016-10-18 21:18:59.000 292 33742.66 118.11 17092.14 88888.00 2016-10-18 21:19:00.000 292 33742.65 118.08 17092.11 37824.56 2016-10-18 21:19:01.000 292 33742.65 118.07 17092.12 88888.00 2016-10-18 21:19:02.000 292 33742.68 118.09 17092.16 88888.00 2016-10-18 21:19:03.000 292 33742.69 118.07 17092.19 88888.00 2016-10-18 21:19:04.000 292 33742.69 118.07 17092.22 88888.00 2016-10-18 21:19:05.000 292 33742.70 118.06 17092.19 37824.63 2016-10-18 21:19:06.000 292 33742.71 118.09 17092.19 88888.00 2016-10-18 21:19:07.000 292 33742.71 118.09 17092.22 88888.00 2016-10-18 21:19:08.000 292 33742.69 118.08 17092.19 88888.00 2016-10-18 21:19:09.000 292 33742.76 118.08 17092.18 88888.00 2016-10-18 21:19:10.000 292 33742.78 118.09 17092.17 37824.76 2016-10-18 21:19:11.000 292 33742.82 118.11 17092.16 88888.00 2016-10-18 21:19:12.000 292 33742.79 118.13 17092.21 88888.00 2016-10-18 21:19:13.000 292 33742.81 118.10 17092.21 88888.00 2016-10-18 21:19:14.000 292 33742.83 118.07 17092.21 88888.00 2016-10-18 21:19:15.000 292 33742.84 118.06 17092.20 37824.76 2016-10-18 21:19:16.000 292 33742.85 118.11 17092.17 88888.00 2016-10-18 21:19:17.000 292 33742.82 118.18 17092.15 88888.00 2016-10-18 21:19:18.000 292 33742.81 118.18 17092.14 88888.00 2016-10-18 21:19:19.000 292 33742.83 118.18 17092.16 88888.00 2016-10-18 21:19:20.000 292 33742.88 118.16 17092.17 37824.74 2016-10-18 21:19:21.000 292 33742.89 118.12 17092.18 88888.00 2016-10-18 21:19:22.000 292 33742.86 118.15 17092.17 88888.00 2016-10-18 21:19:23.000 292 33742.88 118.21 17092.18 88888.00 2016-10-18 21:19:24.000 292 33742.89 118.20 17092.19 88888.00 2016-10-18 21:19:25.000 292 33742.89 118.17 17092.18 37824.83 2016-10-18 21:19:26.000 292 33742.91 118.16 17092.17 88888.00 2016-10-18 21:19:27.000 292 33742.92 118.18 17092.18 88888.00 2016-10-18 21:19:28.000 292 33742.92 118.20 17092.15 88888.00 2016-10-18 21:19:29.000 292 33742.90 118.23 17092.18 88888.00 2016-10-18 21:19:30.000 292 33742.90 118.24 17092.20 37824.85 2016-10-18 21:19:31.000 292 33742.90 118.24 17092.20 88888.00 2016-10-18 21:19:32.000 292 33742.95 118.22 17092.16 88888.00 2016-10-18 21:19:33.000 292 33742.99 118.23 17092.16 88888.00 2016-10-18 21:19:34.000 292 33742.95 118.28 17092.17 88888.00 2016-10-18 21:19:35.000 292 33742.97 118.30 17092.16 37824.92 2016-10-18 21:19:36.000 292 33742.98 118.31 17092.16 88888.00 2016-10-18 21:19:37.000 292 33742.96 118.27 17092.17 88888.00 2016-10-18 21:19:38.000 292 33742.99 118.23 17092.19 88888.00 2016-10-18 21:19:39.000 292 33742.96 118.23 17092.17 88888.00 2016-10-18 21:19:40.000 292 33742.97 118.19 17092.18 37824.87 2016-10-18 21:19:41.000 292 33742.99 118.21 17092.18 88888.00 2016-10-18 21:19:42.000 292 33743.00 118.22 17092.16 88888.00 2016-10-18 21:19:43.000 292 33743.00 118.20 17092.15 88888.00 2016-10-18 21:19:44.000 292 33742.99 118.18 17092.14 88888.00 2016-10-18 21:19:45.000 292 33743.02 118.21 17092.17 37824.94 2016-10-18 21:19:46.000 292 33743.04 118.17 17092.17 88888.00 2016-10-18 21:19:47.000 292 33743.02 118.15 17092.17 88888.00 2016-10-18 21:19:48.000 292 33743.00 118.19 17092.14 88888.00 2016-10-18 21:19:49.000 292 33743.00 118.16 17092.11 88888.00 2016-10-18 21:19:50.000 292 33742.97 118.18 17092.13 37824.90 2016-10-18 21:19:51.000 292 33742.96 118.16 17092.15 88888.00 2016-10-18 21:19:52.000 292 33742.96 118.18 17092.14 88888.00 2016-10-18 21:19:53.000 292 33742.93 118.13 17092.11 88888.00 2016-10-18 21:19:54.000 292 33742.97 118.16 17092.07 88888.00 2016-10-18 21:19:55.000 292 33743.00 118.20 17092.09 37824.95 2016-10-18 21:19:56.000 292 33743.01 118.19 17092.12 88888.00 2016-10-18 21:19:57.000 292 33743.02 118.23 17092.13 88888.00 2016-10-18 21:19:58.000 292 33743.01 118.20 17092.13 88888.00 2016-10-18 21:19:59.000 292 33743.05 118.19 17092.13 88888.00 2016-10-18 21:20:00.000 292 33743.00 118.20 17092.16 37824.90 2016-10-18 21:20:01.000 292 33743.00 118.23 17092.17 88888.00 2016-10-18 21:20:02.000 292 33743.01 118.22 17092.21 88888.00 2016-10-18 21:20:03.000 292 33743.02 118.22 17092.19 88888.00 2016-10-18 21:20:04.000 292 33743.02 118.25 17092.18 88888.00 2016-10-18 21:20:05.000 292 33743.02 118.24 17092.17 37824.89 2016-10-18 21:20:06.000 292 33743.00 118.22 17092.19 88888.00 2016-10-18 21:20:07.000 292 33743.02 118.20 17092.17 88888.00 2016-10-18 21:20:08.000 292 33742.98 118.21 17092.22 88888.00 2016-10-18 21:20:09.000 292 33743.00 118.24 17092.22 88888.00 2016-10-18 21:20:10.000 292 33743.02 118.24 17092.19 37824.92 2016-10-18 21:20:11.000 292 33743.04 118.25 17092.21 88888.00 2016-10-18 21:20:12.000 292 33743.03 118.24 17092.21 88888.00 2016-10-18 21:20:13.000 292 33743.04 118.23 17092.23 88888.00 2016-10-18 21:20:14.000 292 33743.04 118.21 17092.20 88888.00 2016-10-18 21:20:15.000 292 33743.06 118.25 17092.19 37825.04 2016-10-18 21:20:16.000 292 33743.03 118.24 17092.20 88888.00 2016-10-18 21:20:17.000 292 33743.04 118.25 17092.19 88888.00 2016-10-18 21:20:18.000 292 33743.05 118.28 17092.20 88888.00 2016-10-18 21:20:19.000 292 33743.06 118.31 17092.18 88888.00 2016-10-18 21:20:20.000 292 33743.10 118.29 17092.20 37825.03 2016-10-18 21:20:21.000 292 33743.08 118.26 17092.22 88888.00 2016-10-18 21:20:22.000 292 33743.05 118.30 17092.19 88888.00 2016-10-18 21:20:23.000 292 33743.04 118.32 17092.16 88888.00 2016-10-18 21:20:24.000 292 33743.05 118.30 17092.16 88888.00 2016-10-18 21:20:25.000 292 33743.10 118.29 17092.16 37824.97 2016-10-18 21:20:26.000 292 33743.07 118.33 17092.15 88888.00 2016-10-18 21:20:27.000 292 33743.08 118.33 17092.14 88888.00 2016-10-18 21:20:28.000 292 33743.11 118.36 17092.11 88888.00 2016-10-18 21:20:29.000 292 33743.12 118.37 17092.13 88888.00 2016-10-18 21:20:30.000 292 33743.12 118.35 17092.12 37824.94 2016-10-18 21:20:31.000 292 33743.10 118.34 17092.14 88888.00 2016-10-18 21:20:32.000 292 33743.10 118.37 17092.18 88888.00 2016-10-18 21:20:33.000 292 33743.11 118.41 17092.12 88888.00 2016-10-18 21:20:34.000 292 33743.07 118.45 17092.09 88888.00 2016-10-18 21:20:35.000 292 33743.08 118.45 17092.09 37825.01 2016-10-18 21:20:36.000 292 33743.06 118.43 17092.11 88888.00 2016-10-18 21:20:37.000 292 33743.05 118.43 17092.12 88888.00 2016-10-18 21:20:38.000 292 33743.07 118.41 17092.12 88888.00 2016-10-18 21:20:39.000 292 33743.06 118.42 17092.13 88888.00 2016-10-18 21:20:40.000 292 33743.09 118.41 17092.19 37824.90 2016-10-18 21:20:41.000 292 33743.13 118.41 17092.17 88888.00 2016-10-18 21:20:42.000 292 33743.14 118.43 17092.14 88888.00 2016-10-18 21:20:43.000 292 33743.08 118.40 17092.13 88888.00 2016-10-18 21:20:44.000 292 33743.06 118.37 17092.11 88888.00 2016-10-18 21:20:45.000 292 33743.04 118.36 17092.11 37825.01 2016-10-18 21:20:46.000 292 33743.09 118.38 17092.10 88888.00 2016-10-18 21:20:47.000 292 33743.08 118.37 17092.11 88888.00 2016-10-18 21:20:48.000 292 33743.10 118.39 17092.13 88888.00 2016-10-18 21:20:49.000 292 33743.13 118.43 17092.14 88888.00 2016-10-18 21:20:50.000 292 33743.14 118.42 17092.15 37825.02 2016-10-18 21:20:51.000 292 33743.13 118.41 17092.09 88888.00 2016-10-18 21:20:52.000 292 33743.15 118.43 17092.16 88888.00 2016-10-18 21:20:53.000 292 33743.13 118.43 17092.17 88888.00 2016-10-18 21:20:54.000 292 33743.11 118.42 17092.17 88888.00 2016-10-18 21:20:55.000 292 33743.11 118.45 17092.14 37825.08 2016-10-18 21:20:56.000 292 33743.15 118.46 17092.12 88888.00 2016-10-18 21:20:57.000 292 33743.14 118.44 17092.12 88888.00 2016-10-18 21:20:58.000 292 33743.11 118.44 17092.14 88888.00 2016-10-18 21:20:59.000 292 33743.12 118.42 17092.18 88888.00 2016-10-18 21:21:00.000 292 33743.16 118.46 17092.17 37825.11 2016-10-18 21:21:01.000 292 33743.16 118.47 17092.14 88888.00 2016-10-18 21:21:02.000 292 33743.17 118.47 17092.14 88888.00 2016-10-18 21:21:03.000 292 33743.21 118.50 17092.14 88888.00 2016-10-18 21:21:04.000 292 33743.20 118.47 17092.14 88888.00 2016-10-18 21:21:05.000 292 33743.18 118.45 17092.14 37825.13 2016-10-18 21:21:06.000 292 33743.18 118.44 17092.14 88888.00 2016-10-18 21:21:07.000 292 33743.19 118.42 17092.13 88888.00 2016-10-18 21:21:08.000 292 33743.24 118.38 17092.13 88888.00 2016-10-18 21:21:09.000 292 33743.20 118.41 17092.11 88888.00 2016-10-18 21:21:10.000 292 33743.25 118.42 17092.10 37825.09 2016-10-18 21:21:11.000 292 33743.30 118.43 17092.12 88888.00 2016-10-18 21:21:12.000 292 33743.28 118.40 17092.15 88888.00 2016-10-18 21:21:13.000 292 33743.26 118.44 17092.19 88888.00 2016-10-18 21:21:14.000 292 33743.28 118.48 17092.20 88888.00 2016-10-18 21:21:15.000 292 33743.31 118.43 17092.22 37825.16 2016-10-18 21:21:16.000 292 33743.27 118.37 17092.21 88888.00 2016-10-18 21:21:17.000 292 33743.26 118.37 17092.18 88888.00 2016-10-18 21:21:18.000 292 33743.28 118.38 17092.17 88888.00 2016-10-18 21:21:19.000 292 33743.29 118.41 17092.18 88888.00 2016-10-18 21:21:20.000 292 33743.32 118.44 17092.18 37825.13 2016-10-18 21:21:21.000 292 33743.31 118.45 17092.18 88888.00 2016-10-18 21:21:22.000 292 33743.30 118.44 17092.18 88888.00 2016-10-18 21:21:23.000 292 33743.30 118.43 17092.15 88888.00 2016-10-18 21:21:24.000 292 33743.27 118.40 17092.13 88888.00 2016-10-18 21:21:25.000 292 33743.29 118.42 17092.13 37825.22 2016-10-18 21:21:26.000 292 33743.33 118.46 17092.15 88888.00 2016-10-18 21:21:27.000 292 33743.34 118.52 17092.14 88888.00 2016-10-18 21:21:28.000 292 33743.39 118.58 17092.09 88888.00 2016-10-18 21:21:29.000 292 33743.37 118.58 17092.09 88888.00 2016-10-18 21:21:30.000 292 33743.40 118.60 17092.12 37825.12 2016-10-18 21:21:31.000 292 33743.39 118.59 17092.13 88888.00 2016-10-18 21:21:32.000 292 33743.43 118.60 17092.15 88888.00 2016-10-18 21:21:33.000 292 33743.40 118.61 17092.14 88888.00 2016-10-18 21:21:34.000 292 33743.38 118.57 17092.12 88888.00 2016-10-18 21:21:35.000 292 33743.40 118.56 17092.10 37825.10 2016-10-18 21:21:36.000 292 33743.36 118.57 17092.12 88888.00 2016-10-18 21:21:37.000 292 33743.38 118.62 17092.09 88888.00 2016-10-18 21:21:38.000 292 33743.40 118.61 17092.11 88888.00 2016-10-18 21:21:39.000 292 33743.38 118.60 17092.11 88888.00 2016-10-18 21:21:40.000 292 33743.37 118.58 17092.06 37825.20 2016-10-18 21:21:41.000 292 33743.34 118.55 17092.09 88888.00 2016-10-18 21:21:42.000 292 33743.36 118.56 17092.10 88888.00 2016-10-18 21:21:43.000 292 33743.43 118.61 17092.12 88888.00 2016-10-18 21:21:44.000 292 33743.40 118.59 17092.17 88888.00 2016-10-18 21:21:45.000 292 33743.41 118.60 17092.17 37825.22 2016-10-18 21:21:46.000 292 33743.38 118.56 17092.14 88888.00 2016-10-18 21:21:47.000 292 33743.39 118.54 17092.14 88888.00 2016-10-18 21:21:48.000 292 33743.43 118.57 17092.15 88888.00 2016-10-18 21:21:49.000 292 33743.39 118.55 17092.13 88888.00 2016-10-18 21:21:50.000 292 33743.36 118.56 17092.10 37825.12 2016-10-18 21:21:51.000 292 33743.37 118.55 17092.11 88888.00 2016-10-18 21:21:52.000 292 33743.41 118.56 17092.14 88888.00 2016-10-18 21:21:53.000 292 33743.41 118.54 17092.13 88888.00 2016-10-18 21:21:54.000 292 33743.40 118.54 17092.11 88888.00 2016-10-18 21:21:55.000 292 33743.41 118.56 17092.13 37825.28 2016-10-18 21:21:56.000 292 33743.44 118.57 17092.15 88888.00 2016-10-18 21:21:57.000 292 33743.42 118.56 17092.15 88888.00 2016-10-18 21:21:58.000 292 33743.44 118.52 17092.14 88888.00 2016-10-18 21:21:59.000 292 33743.41 118.54 17092.17 88888.00 2016-10-18 21:22:00.000 292 33743.42 118.57 17092.16 37825.17 2016-10-18 21:22:01.000 292 33743.44 118.61 17092.14 88888.00 2016-10-18 21:22:02.000 292 33743.44 118.61 17092.12 88888.00 2016-10-18 21:22:03.000 292 33743.45 118.60 17092.11 88888.00 2016-10-18 21:22:04.000 292 33743.42 118.61 17092.12 88888.00 2016-10-18 21:22:05.000 292 33743.39 118.61 17092.11 37825.17 2016-10-18 21:22:06.000 292 33743.38 118.61 17092.12 88888.00 2016-10-18 21:22:07.000 292 33743.42 118.57 17092.12 88888.00 2016-10-18 21:22:08.000 292 33743.41 118.55 17092.10 88888.00 2016-10-18 21:22:09.000 292 33743.40 118.57 17092.13 88888.00 2016-10-18 21:22:10.000 292 33743.42 118.55 17092.11 37825.24 2016-10-18 21:22:11.000 292 33743.43 118.51 17092.13 88888.00 2016-10-18 21:22:12.000 292 33743.36 118.51 17092.09 88888.00 2016-10-18 21:22:13.000 292 33743.37 118.50 17092.07 88888.00 2016-10-18 21:22:14.000 292 33743.40 118.54 17092.06 88888.00 2016-10-18 21:22:15.000 292 33743.41 118.56 17092.03 37825.28 2016-10-18 21:22:16.000 292 33743.44 118.56 17092.06 88888.00 2016-10-18 21:22:17.000 292 33743.48 118.57 17092.04 88888.00 2016-10-18 21:22:18.000 292 33743.51 118.56 17092.07 88888.00 2016-10-18 21:22:19.000 292 33743.53 118.55 17092.03 88888.00 2016-10-18 21:22:20.000 292 33743.47 118.55 17092.03 37825.30 2016-10-18 21:22:21.000 292 33743.50 118.59 17092.08 88888.00 2016-10-18 21:22:22.000 292 33743.49 118.57 17092.07 88888.00 2016-10-18 21:22:23.000 292 33743.52 118.56 17092.07 88888.00 2016-10-18 21:22:24.000 292 33743.51 118.53 17092.08 88888.00 2016-10-18 21:22:25.000 292 33743.57 118.54 17092.05 37825.34 2016-10-18 21:22:26.000 292 33743.55 118.55 17092.03 88888.00 2016-10-18 21:22:27.000 292 33743.53 118.56 17092.00 88888.00 2016-10-18 21:22:28.000 292 33743.59 118.58 17092.02 88888.00 2016-10-18 21:22:29.000 292 33743.60 118.54 17092.01 88888.00 2016-10-18 21:22:30.000 292 33743.62 118.55 17092.02 37825.33 2016-10-18 21:22:31.000 292 33743.63 118.55 17091.99 88888.00 2016-10-18 21:22:32.000 292 33743.63 118.58 17091.98 88888.00 2016-10-18 21:22:33.000 292 33743.62 118.57 17091.99 88888.00 2016-10-18 21:22:34.000 292 33743.59 118.60 17092.05 88888.00 2016-10-18 21:22:35.000 292 33743.55 118.59 17092.05 37825.47 2016-10-18 21:22:36.000 292 33743.57 118.60 17092.02 88888.00 2016-10-18 21:22:37.000 292 33743.60 118.60 17092.01 88888.00 2016-10-18 21:22:38.000 292 33743.63 118.63 17092.04 88888.00 2016-10-18 21:22:39.000 292 33743.67 118.57 17092.03 88888.00 2016-10-18 21:22:40.000 292 33743.65 118.55 17092.05 37825.42 2016-10-18 21:22:41.000 292 33743.65 118.56 17092.07 88888.00 2016-10-18 21:22:42.000 292 33743.63 118.54 17092.03 88888.00 2016-10-18 21:22:43.000 292 33743.61 118.54 17092.02 88888.00 2016-10-18 21:22:44.000 292 33743.65 118.54 17092.04 88888.00 2016-10-18 21:22:45.000 292 33743.69 118.54 17092.02 37825.48 2016-10-18 21:22:46.000 292 33743.70 118.54 17092.03 88888.00 2016-10-18 21:22:47.000 292 33743.72 118.56 17092.03 88888.00 2016-10-18 21:22:48.000 292 33743.72 118.60 17091.99 88888.00 2016-10-18 21:22:49.000 292 33743.68 118.57 17092.00 88888.00 2016-10-18 21:22:50.000 292 33743.66 118.55 17091.99 37825.43 2016-10-18 21:22:51.000 292 33743.69 118.55 17091.99 88888.00 2016-10-18 21:22:52.000 292 33743.68 118.55 17091.99 88888.00 2016-10-18 21:22:53.000 292 33743.68 118.55 17092.04 88888.00 2016-10-18 21:22:54.000 292 33743.67 118.57 17092.06 88888.00 2016-10-18 21:22:55.000 292 33743.70 118.57 17092.06 37825.56 2016-10-18 21:22:56.000 292 33743.71 118.58 17092.02 88888.00 2016-10-18 21:22:57.000 292 33743.71 118.57 17092.00 88888.00 2016-10-18 21:22:58.000 292 33743.71 118.57 17092.02 88888.00 2016-10-18 21:22:59.000 292 33743.76 118.56 17092.03 88888.00 2016-10-18 21:23:00.000 292 33743.77 118.55 17092.01 37825.53 2016-10-18 21:23:01.000 292 33743.80 118.58 17091.99 88888.00 2016-10-18 21:23:02.000 292 33743.82 118.57 17091.98 88888.00 2016-10-18 21:23:03.000 292 33743.79 118.57 17091.98 88888.00 2016-10-18 21:23:04.000 292 33743.81 118.61 17091.97 88888.00 2016-10-18 21:23:05.000 292 33743.87 118.64 17092.02 37825.61 2016-10-18 21:23:06.000 292 33743.82 118.66 17092.04 88888.00 2016-10-18 21:23:07.000 292 33743.83 118.64 17092.04 88888.00 2016-10-18 21:23:08.000 292 33743.85 118.62 17092.01 88888.00 2016-10-18 21:23:09.000 292 33743.82 118.62 17092.01 88888.00 2016-10-18 21:23:10.000 292 33743.80 118.62 17092.03 37825.62 2016-10-18 21:23:11.000 292 33743.80 118.62 17092.04 88888.00 2016-10-18 21:23:12.000 292 33743.84 118.61 17092.03 88888.00 2016-10-18 21:23:13.000 292 33743.84 118.57 17092.04 88888.00 2016-10-18 21:23:14.000 292 33743.87 118.54 17092.07 88888.00 2016-10-18 21:23:15.000 292 33743.87 118.56 17092.08 37825.65 2016-10-18 21:23:16.000 292 33743.87 118.56 17092.05 88888.00 2016-10-18 21:23:17.000 292 33743.88 118.57 17092.06 88888.00 2016-10-18 21:23:18.000 292 33743.88 118.56 17092.09 88888.00 2016-10-18 21:23:19.000 292 33743.87 118.55 17092.09 88888.00 2016-10-18 21:23:20.000 292 33743.87 118.57 17092.06 37825.63 2016-10-18 21:23:21.000 292 33743.90 118.60 17092.05 88888.00 2016-10-18 21:23:22.000 292 33743.90 118.58 17092.02 88888.00 2016-10-18 21:23:23.000 292 33743.92 118.55 17092.04 88888.00 2016-10-18 21:23:24.000 292 33743.88 118.52 17092.07 88888.00 2016-10-18 21:23:25.000 292 33743.90 118.52 17092.03 37825.62 2016-10-18 21:23:26.000 292 33743.92 118.58 17092.00 88888.00 2016-10-18 21:23:27.000 292 33743.92 118.57 17092.01 88888.00 2016-10-18 21:23:28.000 292 33743.90 118.57 17092.01 88888.00 2016-10-18 21:23:29.000 292 33743.90 118.53 17091.99 88888.00 2016-10-18 21:23:30.000 292 33743.90 118.51 17091.99 37825.69 2016-10-18 21:23:31.000 292 33743.88 118.51 17092.05 88888.00 2016-10-18 21:23:32.000 292 33743.88 118.55 17092.09 88888.00 2016-10-18 21:23:33.000 292 33743.88 118.57 17092.07 88888.00 2016-10-18 21:23:34.000 292 33743.83 118.57 17092.05 88888.00 2016-10-18 21:23:35.000 292 33743.83 118.58 17092.04 37825.60 2016-10-18 21:23:36.000 292 33743.83 118.59 17092.06 88888.00 2016-10-18 21:23:37.000 292 33743.83 118.61 17092.03 88888.00 2016-10-18 21:23:38.000 292 33743.84 118.65 17091.97 88888.00 2016-10-18 21:23:39.000 292 33743.82 118.62 17092.01 88888.00 2016-10-18 21:23:40.000 292 33743.80 118.58 17092.04 37825.61 2016-10-18 21:23:41.000 292 33743.82 118.60 17092.07 88888.00 2016-10-18 21:23:42.000 292 33743.79 118.60 17092.05 88888.00 2016-10-18 21:23:43.000 292 33743.78 118.64 17092.07 88888.00 2016-10-18 21:23:44.000 292 33743.80 118.64 17092.05 88888.00 2016-10-18 21:23:45.000 292 33743.79 118.64 17092.02 37825.55 2016-10-18 21:23:46.000 292 33743.81 118.64 17092.04 88888.00 2016-10-18 21:23:47.000 292 33743.80 118.63 17092.05 88888.00 2016-10-18 21:23:48.000 292 33743.78 118.62 17092.03 88888.00 2016-10-18 21:23:49.000 292 33743.78 118.62 17092.01 88888.00 2016-10-18 21:23:50.000 292 33743.80 118.61 17092.03 37825.60 2016-10-18 21:23:51.000 292 33743.84 118.63 17092.02 88888.00 2016-10-18 21:23:52.000 292 33743.81 118.61 17092.04 88888.00 2016-10-18 21:23:53.000 292 33743.77 118.60 17092.05 88888.00 2016-10-18 21:23:54.000 292 33743.75 118.62 17092.01 88888.00 2016-10-18 21:23:55.000 292 33743.73 118.61 17092.01 37825.59 2016-10-18 21:23:56.000 292 33743.75 118.62 17091.99 88888.00 2016-10-18 21:23:57.000 292 33743.76 118.61 17091.99 88888.00 2016-10-18 21:23:58.000 292 33743.79 118.61 17092.00 88888.00 2016-10-18 21:23:59.000 292 33743.80 118.62 17091.98 88888.00 2016-10-18 21:24:00.000 292 33743.82 118.63 17091.98 37825.62 2016-10-18 21:24:01.000 292 33743.84 118.64 17092.02 88888.00 2016-10-18 21:24:02.000 292 33743.82 118.65 17092.02 88888.00 2016-10-18 21:24:03.000 292 33743.81 118.65 17091.98 88888.00 2016-10-18 21:24:04.000 292 33743.81 118.65 17092.02 88888.00 2016-10-18 21:24:05.000 292 33743.83 118.65 17092.03 37825.59 2016-10-18 21:24:06.000 292 33743.84 118.67 17092.01 88888.00 2016-10-18 21:24:07.000 292 33743.83 118.64 17092.00 88888.00 2016-10-18 21:24:08.000 292 33743.85 118.62 17091.99 88888.00 2016-10-18 21:24:09.000 292 33743.84 118.62 17092.01 88888.00 2016-10-18 21:24:10.000 292 33743.82 118.64 17092.02 37825.54 2016-10-18 21:24:11.000 292 33743.83 118.61 17092.08 88888.00 2016-10-18 21:24:12.000 292 33743.88 118.59 17092.06 88888.00 2016-10-18 21:24:13.000 292 33743.91 118.62 17092.06 88888.00 2016-10-18 21:24:14.000 292 33743.90 118.66 17092.07 88888.00 2016-10-18 21:24:15.000 292 33743.91 118.67 17092.03 37825.67 2016-10-18 21:24:16.000 292 33743.89 118.62 17092.05 88888.00 2016-10-18 21:24:17.000 292 33743.89 118.62 17092.05 88888.00 2016-10-18 21:24:18.000 292 33743.88 118.65 17092.05 88888.00 2016-10-18 21:24:19.000 292 33743.85 118.63 17092.05 88888.00 2016-10-18 21:24:20.000 292 33743.87 118.64 17092.11 37825.68 2016-10-18 21:24:21.000 292 33743.85 118.70 17092.12 88888.00 2016-10-18 21:24:22.000 292 33743.81 118.74 17092.11 88888.00 2016-10-18 21:24:23.000 292 33743.84 118.71 17092.11 88888.00 2016-10-18 21:24:24.000 292 33743.83 118.70 17092.08 88888.00 2016-10-18 21:24:25.000 292 33743.80 118.70 17092.12 37825.64 2016-10-18 21:24:26.000 292 33743.77 118.72 17092.16 88888.00 2016-10-18 21:24:27.000 292 33743.79 118.74 17092.10 88888.00 2016-10-18 21:24:28.000 292 33743.80 118.74 17092.10 88888.00 2016-10-18 21:24:29.000 292 33743.80 118.74 17092.12 88888.00 2016-10-18 21:24:30.000 292 33743.78 118.76 17092.11 37825.69 2016-10-18 21:24:31.000 292 33743.79 118.76 17092.12 88888.00 2016-10-18 21:24:32.000 292 33743.77 118.73 17092.16 88888.00 2016-10-18 21:24:33.000 292 33743.77 118.75 17092.13 88888.00 2016-10-18 21:24:34.000 292 33743.74 118.73 17092.12 88888.00 2016-10-18 21:24:35.000 292 33743.76 118.75 17092.12 37825.60 2016-10-18 21:24:36.000 292 33743.74 118.75 17092.11 88888.00 2016-10-18 21:24:37.000 292 33743.75 118.74 17092.09 88888.00 2016-10-18 21:24:38.000 292 33743.72 118.74 17092.12 88888.00 2016-10-18 21:24:39.000 292 33743.73 118.78 17092.10 88888.00 2016-10-18 21:24:40.000 292 33743.76 118.83 17092.11 37825.59 2016-10-18 21:24:41.000 292 33743.80 118.83 17092.11 88888.00 2016-10-18 21:24:42.000 292 33743.79 118.82 17092.12 88888.00 2016-10-18 21:24:43.000 292 33743.79 118.79 17092.12 88888.00 2016-10-18 21:24:44.000 292 33743.80 118.77 17092.16 88888.00 2016-10-18 21:24:45.000 292 33743.77 118.76 17092.12 37825.55 2016-10-18 21:24:46.000 292 33743.77 118.74 17092.14 88888.00 2016-10-18 21:24:47.000 292 33743.78 118.72 17092.17 88888.00 2016-10-18 21:24:48.000 292 33743.77 118.72 17092.13 88888.00 2016-10-18 21:24:49.000 292 33743.76 118.71 17092.07 88888.00 2016-10-18 21:24:50.000 292 33743.75 118.71 17092.10 37825.53 2016-10-18 21:24:51.000 292 33743.75 118.73 17092.11 88888.00 2016-10-18 21:24:52.000 292 33743.74 118.75 17092.09 88888.00 2016-10-18 21:24:53.000 292 33743.76 118.75 17092.09 88888.00 2016-10-18 21:24:54.000 292 33743.74 118.78 17092.10 88888.00 2016-10-18 21:24:55.000 292 33743.75 118.79 17092.14 37825.57 2016-10-18 21:24:56.000 292 33743.67 118.75 17092.13 88888.00 2016-10-18 21:24:57.000 292 33743.66 118.73 17092.11 88888.00 2016-10-18 21:24:58.000 292 33743.69 118.75 17092.12 88888.00 2016-10-18 21:24:59.000 292 33743.69 118.74 17092.13 88888.00 2016-10-18 21:25:00.000 292 33743.65 118.72 17092.13 37825.48 2016-10-18 21:25:01.000 292 33743.68 118.70 17092.15 88888.00 2016-10-18 21:25:02.000 292 33743.66 118.71 17092.16 88888.00 2016-10-18 21:25:03.000 292 33743.65 118.74 17092.13 88888.00 2016-10-18 21:25:04.000 292 33743.61 118.74 17092.14 88888.00 2016-10-18 21:25:05.000 292 33743.62 118.78 17092.15 37825.46 2016-10-18 21:25:06.000 292 33743.68 118.76 17092.12 88888.00 2016-10-18 21:25:07.000 292 33743.60 118.72 17092.11 88888.00 2016-10-18 21:25:08.000 292 33743.54 118.75 17092.09 88888.00 2016-10-18 21:25:09.000 292 33743.57 118.77 17092.15 88888.00 2016-10-18 21:25:10.000 292 33743.57 118.72 17092.15 37825.45 2016-10-18 21:25:11.000 292 33743.57 118.71 17092.14 88888.00 2016-10-18 21:25:12.000 292 33743.59 118.76 17092.15 88888.00 2016-10-18 21:25:13.000 292 33743.58 118.79 17092.17 88888.00 2016-10-18 21:25:14.000 292 33743.62 118.75 17092.14 88888.00 2016-10-18 21:25:15.000 292 33743.58 118.77 17092.12 37825.42 2016-10-18 21:25:16.000 292 33743.55 118.78 17092.16 88888.00 2016-10-18 21:25:17.000 292 33743.56 118.75 17092.14 88888.00 2016-10-18 21:25:18.000 292 33743.55 118.75 17092.16 88888.00 2016-10-18 21:25:19.000 292 33743.52 118.78 17092.19 88888.00 2016-10-18 21:25:20.000 292 33743.52 118.74 17092.18 37825.40 2016-10-18 21:25:21.000 292 33743.55 118.74 17092.19 88888.00 2016-10-18 21:25:22.000 292 33743.52 118.74 17092.18 88888.00 2016-10-18 21:25:23.000 292 33743.52 118.70 17092.17 88888.00 2016-10-18 21:25:24.000 292 33743.56 118.74 17092.19 88888.00 2016-10-18 21:25:25.000 292 33743.58 118.74 17092.18 37825.36 2016-10-18 21:25:26.000 292 33743.59 118.70 17092.19 88888.00 2016-10-18 21:25:27.000 292 33743.61 118.73 17092.17 88888.00 2016-10-18 21:25:28.000 292 33743.58 118.72 17092.15 88888.00 2016-10-18 21:25:29.000 292 33743.57 118.72 17092.18 88888.00 2016-10-18 21:25:30.000 292 33743.61 118.69 17092.22 37825.39 2016-10-18 21:25:31.000 292 33743.60 118.65 17092.20 88888.00 2016-10-18 21:25:32.000 292 33743.62 118.63 17092.15 88888.00 2016-10-18 21:25:33.000 292 33743.62 118.64 17092.14 88888.00 2016-10-18 21:25:34.000 292 33743.65 118.59 17092.12 88888.00 2016-10-18 21:25:35.000 292 33743.64 118.62 17092.13 37825.44 2016-10-18 21:25:36.000 292 33743.63 118.62 17092.16 88888.00 2016-10-18 21:25:37.000 292 33743.63 118.60 17092.17 88888.00 2016-10-18 21:25:38.000 292 33743.62 118.61 17092.16 88888.00 2016-10-18 21:25:39.000 292 33743.61 118.59 17092.16 88888.00 2016-10-18 21:25:40.000 292 33743.64 118.56 17092.18 37825.47 2016-10-18 21:25:41.000 292 33743.66 118.56 17092.15 88888.00 2016-10-18 21:25:42.000 292 33743.62 118.60 17092.18 88888.00 2016-10-18 21:25:43.000 292 33743.63 118.63 17092.19 88888.00 2016-10-18 21:25:44.000 292 33743.66 118.61 17092.17 88888.00 2016-10-18 21:25:45.000 292 33743.67 118.58 17092.16 37825.47 2016-10-18 21:25:46.000 292 33743.66 118.56 17092.16 88888.00 2016-10-18 21:25:47.000 292 33743.64 118.56 17092.13 88888.00 2016-10-18 21:25:48.000 292 33743.65 118.58 17092.13 88888.00 2016-10-18 21:25:49.000 292 33743.69 118.60 17092.14 88888.00 2016-10-18 21:25:50.000 292 33743.69 118.63 17092.19 37825.48 2016-10-18 21:25:51.000 292 33743.67 118.65 17092.16 88888.00 2016-10-18 21:25:52.000 292 33743.65 118.61 17092.12 88888.00 2016-10-18 21:25:53.000 292 33743.68 118.59 17092.09 88888.00 2016-10-18 21:25:54.000 292 33743.67 118.60 17092.06 88888.00 2016-10-18 21:25:55.000 292 33743.67 118.60 17092.05 37825.38 2016-10-18 21:25:56.000 292 33743.65 118.61 17092.03 88888.00 2016-10-18 21:25:57.000 292 33743.63 118.58 17092.03 88888.00 2016-10-18 21:25:58.000 292 33743.60 118.57 17092.05 88888.00 2016-10-18 21:25:59.000 292 33743.60 118.59 17092.06 88888.00 2016-10-18 21:26:00.000 292 33743.59 118.63 17092.07 37825.44 2016-10-18 21:26:01.000 292 33743.56 118.62 17092.07 88888.00 2016-10-18 21:26:02.000 292 33743.58 118.59 17092.08 88888.00 2016-10-18 21:26:03.000 292 33743.61 118.57 17092.08 88888.00 2016-10-18 21:26:04.000 292 33743.64 118.61 17092.07 88888.00 2016-10-18 21:26:05.000 292 33743.64 118.59 17092.05 37825.39 2016-10-18 21:26:06.000 292 33743.67 118.58 17092.10 88888.00 2016-10-18 21:26:07.000 292 33743.63 118.54 17092.12 88888.00 2016-10-18 21:26:08.000 292 33743.62 118.56 17092.07 88888.00 2016-10-18 21:26:09.000 292 33743.68 118.52 17092.11 88888.00 2016-10-18 21:26:10.000 292 33743.69 118.47 17092.09 37825.52 2016-10-18 21:26:11.000 292 33743.71 118.48 17092.03 88888.00 2016-10-18 21:26:12.000 292 33743.73 118.50 17092.05 88888.00 2016-10-18 21:26:13.000 292 33743.76 118.51 17092.06 88888.00 2016-10-18 21:26:14.000 292 33743.73 118.47 17092.04 88888.00 2016-10-18 21:26:15.000 292 33743.75 118.46 17092.04 37825.47 2016-10-18 21:26:16.000 292 33743.77 118.47 17092.05 88888.00 2016-10-18 21:26:17.000 292 33743.78 118.48 17092.08 88888.00 2016-10-18 21:26:18.000 292 33743.81 118.51 17092.08 88888.00 2016-10-18 21:26:19.000 292 33743.80 118.46 17092.08 88888.00 2016-10-18 21:26:20.000 292 33743.78 118.45 17092.08 37825.55 2016-10-18 21:26:21.000 292 33743.80 118.45 17092.11 88888.00 2016-10-18 21:26:22.000 292 33743.78 118.47 17092.07 88888.00 2016-10-18 21:26:23.000 292 33743.74 118.47 17092.10 88888.00 2016-10-18 21:26:24.000 292 33743.77 118.47 17092.11 88888.00 2016-10-18 21:26:25.000 292 33743.82 118.45 17092.10 37825.67 2016-10-18 21:26:26.000 292 33743.79 118.41 17092.09 88888.00 2016-10-18 21:26:27.000 292 33743.82 118.42 17092.05 88888.00 2016-10-18 21:26:28.000 292 33743.85 118.39 17092.01 88888.00 2016-10-18 21:26:29.000 292 33743.85 118.38 17091.99 88888.00 2016-10-18 21:26:30.000 292 33743.86 118.39 17092.05 37825.71 2016-10-18 21:26:31.000 292 33743.87 118.36 17092.06 88888.00 2016-10-18 21:26:32.000 292 33743.87 118.37 17092.02 88888.00 2016-10-18 21:26:33.000 292 33743.87 118.41 17092.01 88888.00 2016-10-18 21:26:34.000 292 33743.86 118.45 17092.03 88888.00 2016-10-18 21:26:35.000 292 33743.81 118.42 17092.08 37825.71 2016-10-18 21:26:36.000 292 33743.81 118.38 17092.12 88888.00 2016-10-18 21:26:37.000 292 33743.83 118.40 17092.07 88888.00 2016-10-18 21:26:38.000 292 33743.81 118.44 17092.10 88888.00 2016-10-18 21:26:39.000 292 33743.75 118.48 17092.08 88888.00 2016-10-18 21:26:40.000 292 33743.72 118.48 17092.08 37825.63 2016-10-18 21:26:41.000 292 33743.78 118.46 17092.08 88888.00 2016-10-18 21:26:42.000 292 33743.75 118.47 17092.12 88888.00 2016-10-18 21:26:43.000 292 33743.77 118.48 17092.12 88888.00 2016-10-18 21:26:44.000 292 33743.76 118.46 17092.12 88888.00 2016-10-18 21:26:45.000 292 33743.75 118.43 17092.10 37825.60 2016-10-18 21:26:46.000 292 33743.74 118.41 17092.15 88888.00 2016-10-18 21:26:47.000 292 33743.72 118.42 17092.14 88888.00 2016-10-18 21:26:48.000 292 33743.72 118.40 17092.10 88888.00 2016-10-18 21:26:49.000 292 33743.69 118.44 17092.09 88888.00 2016-10-18 21:26:50.000 292 33743.75 118.47 17092.12 37825.61 2016-10-18 21:26:51.000 292 33743.76 118.50 17092.11 88888.00 2016-10-18 21:26:52.000 292 33743.75 118.49 17092.09 88888.00 2016-10-18 21:26:53.000 292 33743.74 118.51 17092.09 88888.00 2016-10-18 21:26:54.000 292 33743.69 118.48 17092.10 88888.00 2016-10-18 21:26:55.000 292 33743.69 118.49 17092.11 37825.62 2016-10-18 21:26:56.000 292 33743.69 118.49 17092.12 88888.00 2016-10-18 21:26:57.000 292 33743.65 118.42 17092.11 88888.00 2016-10-18 21:26:58.000 292 33743.64 118.43 17092.11 88888.00 2016-10-18 21:26:59.000 292 33743.67 118.47 17092.08 88888.00 2016-10-18 21:27:00.000 292 33743.71 118.43 17092.08 37825.56 2016-10-18 21:27:01.000 292 33743.67 118.44 17092.09 88888.00 2016-10-18 21:27:02.000 292 33743.68 118.43 17092.08 88888.00 2016-10-18 21:27:03.000 292 33743.70 118.40 17092.09 88888.00 2016-10-18 21:27:04.000 292 33743.68 118.44 17092.08 88888.00 2016-10-18 21:27:05.000 292 33743.66 118.45 17092.09 37825.73 2016-10-18 21:27:06.000 292 33743.68 118.44 17092.07 88888.00 2016-10-18 21:27:07.000 292 33743.69 118.45 17092.10 88888.00 2016-10-18 21:27:08.000 292 33743.68 118.39 17092.08 88888.00 2016-10-18 21:27:09.000 292 33743.70 118.34 17092.09 88888.00 2016-10-18 21:27:10.000 292 33743.76 118.36 17092.07 37825.65 2016-10-18 21:27:11.000 292 33743.73 118.37 17092.06 88888.00 2016-10-18 21:27:12.000 292 33743.73 118.38 17092.09 88888.00 2016-10-18 21:27:13.000 292 33743.79 118.38 17092.10 88888.00 2016-10-18 21:27:14.000 292 33743.79 118.35 17092.10 88888.00 2016-10-18 21:27:15.000 292 33743.76 118.34 17092.10 37825.61 2016-10-18 21:27:16.000 292 33743.77 118.35 17092.06 88888.00 2016-10-18 21:27:17.000 292 33743.74 118.35 17092.04 88888.00 2016-10-18 21:27:18.000 292 33743.75 118.35 17092.06 88888.00 2016-10-18 21:27:19.000 292 33743.76 118.43 17092.09 88888.00 2016-10-18 21:27:20.000 292 33743.75 118.44 17092.08 37825.70 2016-10-18 21:27:21.000 292 33743.74 118.43 17092.06 88888.00 2016-10-18 21:27:22.000 292 33743.70 118.42 17092.06 88888.00 2016-10-18 21:27:23.000 292 33743.73 118.39 17092.09 88888.00 2016-10-18 21:27:24.000 292 33743.74 118.38 17092.11 88888.00 2016-10-18 21:27:25.000 292 33743.75 118.38 17092.09 37825.54 2016-10-18 21:27:26.000 292 33743.77 118.39 17092.09 88888.00 2016-10-18 21:27:27.000 292 33743.78 118.42 17092.10 88888.00 2016-10-18 21:27:28.000 292 33743.77 118.43 17092.10 88888.00 2016-10-18 21:27:29.000 292 33743.82 118.43 17092.08 88888.00 2016-10-18 21:27:30.000 292 33743.83 118.38 17092.07 37825.68 2016-10-18 21:27:31.000 292 33743.79 118.36 17092.08 88888.00 2016-10-18 21:27:32.000 292 33743.77 118.33 17092.02 88888.00 2016-10-18 21:27:33.000 292 33743.75 118.35 17092.04 88888.00 2016-10-18 21:27:34.000 292 33743.81 118.30 17092.10 88888.00 2016-10-18 21:27:35.000 292 33743.80 118.35 17092.11 37825.66 2016-10-18 21:27:36.000 292 33743.75 118.34 17092.10 88888.00 2016-10-18 21:27:37.000 292 33743.78 118.36 17092.13 88888.00 2016-10-18 21:27:38.000 292 33743.78 118.35 17092.10 88888.00 2016-10-18 21:27:39.000 292 33743.74 118.34 17092.07 88888.00 2016-10-18 21:27:40.000 292 33743.74 118.35 17092.06 37825.67 2016-10-18 21:27:41.000 292 33743.75 118.36 17092.05 88888.00 2016-10-18 21:27:42.000 292 33743.73 118.36 17092.05 88888.00 2016-10-18 21:27:43.000 292 33743.70 118.38 17092.05 88888.00 2016-10-18 21:27:44.000 292 33743.71 118.36 17092.02 88888.00 2016-10-18 21:27:45.000 292 33743.74 118.38 17092.04 37825.63 2016-10-18 21:27:46.000 292 33743.73 118.37 17092.06 88888.00 2016-10-18 21:27:47.000 292 33743.73 118.39 17092.05 88888.00 2016-10-18 21:27:48.000 292 33743.72 118.39 17092.03 88888.00 2016-10-18 21:27:49.000 292 33743.71 118.39 17092.06 88888.00 2016-10-18 21:27:50.000 292 33743.73 118.39 17092.05 37825.68 2016-10-18 21:27:51.000 292 33743.70 118.38 17092.04 88888.00 2016-10-18 21:27:52.000 292 33743.70 118.40 17092.05 88888.00 2016-10-18 21:27:53.000 292 33743.73 118.39 17092.05 88888.00 2016-10-18 21:27:54.000 292 33743.76 118.41 17092.09 88888.00 2016-10-18 21:27:55.000 292 33743.77 118.39 17092.11 37825.59 2016-10-18 21:27:56.000 292 33743.74 118.39 17092.08 88888.00 2016-10-18 21:27:57.000 292 33743.74 118.43 17092.08 88888.00 2016-10-18 21:27:58.000 292 33743.71 118.41 17092.10 88888.00 2016-10-18 21:27:59.000 292 33743.69 118.40 17092.09 88888.00 2016-10-18 21:28:00.000 292 33743.70 118.37 17092.08 37825.58 2016-10-18 21:28:01.000 292 33743.67 118.33 17092.05 88888.00 2016-10-18 21:28:02.000 292 33743.71 118.34 17092.06 88888.00 2016-10-18 21:28:03.000 292 33743.72 118.35 17092.07 88888.00 2016-10-18 21:28:04.000 292 33743.73 118.35 17092.11 88888.00 2016-10-18 21:28:05.000 292 33743.72 118.35 17092.08 37825.57 2016-10-18 21:28:06.000 292 33743.67 118.31 17092.06 88888.00 2016-10-18 21:28:07.000 292 33743.70 118.30 17092.05 88888.00 2016-10-18 21:28:08.000 292 33743.74 118.33 17092.05 88888.00 2016-10-18 21:28:09.000 292 33743.70 118.35 17092.07 88888.00 2016-10-18 21:28:10.000 292 33743.68 118.32 17092.04 37825.61 2016-10-18 21:28:11.000 292 33743.70 118.35 17092.06 88888.00 2016-10-18 21:28:12.000 292 33743.71 118.33 17092.06 88888.00 2016-10-18 21:28:13.000 292 33743.74 118.27 17092.01 88888.00 2016-10-18 21:28:14.000 292 33743.74 118.30 17092.03 88888.00 2016-10-18 21:28:15.000 292 33743.74 118.28 17092.06 37825.59 2016-10-18 21:28:16.000 292 33743.69 118.25 17092.05 88888.00 2016-10-18 21:28:17.000 292 33743.66 118.21 17092.08 88888.00 2016-10-18 21:28:18.000 292 33743.67 118.23 17092.11 88888.00 2016-10-18 21:28:19.000 292 33743.71 118.25 17092.10 88888.00 2016-10-18 21:28:20.000 292 33743.75 118.26 17092.09 37825.57 2016-10-18 21:28:21.000 292 33743.74 118.25 17092.08 88888.00 2016-10-18 21:28:22.000 292 33743.73 118.23 17092.03 88888.00 2016-10-18 21:28:23.000 292 33743.71 118.23 17092.04 88888.00 2016-10-18 21:28:24.000 292 33743.71 118.16 17092.06 88888.00 2016-10-18 21:28:25.000 292 33743.71 118.12 17092.05 37825.61 2016-10-18 21:28:26.000 292 33743.70 118.12 17092.04 88888.00 2016-10-18 21:28:27.000 292 33743.72 118.14 17092.04 88888.00 2016-10-18 21:28:28.000 292 33743.75 118.15 17092.00 88888.00 2016-10-18 21:28:29.000 292 33743.77 118.17 17092.05 88888.00 2016-10-18 21:28:30.000 292 33743.76 118.19 17092.06 37825.67 2016-10-18 21:28:31.000 292 33743.78 118.19 17092.08 88888.00 2016-10-18 21:28:32.000 292 33743.75 118.16 17092.09 88888.00 2016-10-18 21:28:33.000 292 33743.79 118.14 17092.10 88888.00 2016-10-18 21:28:34.000 292 33743.80 118.10 17092.09 88888.00 2016-10-18 21:28:35.000 292 33743.77 118.14 17092.15 37825.61 2016-10-18 21:28:36.000 292 33743.80 118.14 17092.11 88888.00 2016-10-18 21:28:37.000 292 33743.84 118.11 17092.06 88888.00 2016-10-18 21:28:38.000 292 33743.85 118.09 17092.10 88888.00 2016-10-18 21:28:39.000 292 33743.81 118.14 17092.12 88888.00 2016-10-18 21:28:40.000 292 33743.77 118.16 17092.10 37825.64 2016-10-18 21:28:41.000 292 33743.78 118.17 17092.07 88888.00 2016-10-18 21:28:42.000 292 33743.79 118.19 17092.08 88888.00 2016-10-18 21:28:43.000 292 33743.83 118.19 17092.06 88888.00 2016-10-18 21:28:44.000 292 33743.82 118.18 17092.05 88888.00 2016-10-18 21:28:45.000 292 33743.83 118.16 17092.07 37825.72 2016-10-18 21:28:46.000 292 33743.84 118.16 17092.09 88888.00 2016-10-18 21:28:47.000 292 33743.84 118.14 17092.08 88888.00 2016-10-18 21:28:48.000 292 33743.83 118.11 17092.06 88888.00 2016-10-18 21:28:49.000 292 33743.82 118.08 17092.06 88888.00 2016-10-18 21:28:50.000 292 33743.85 118.11 17092.03 37825.68 2016-10-18 21:28:51.000 292 33743.90 118.11 17092.05 88888.00 2016-10-18 21:28:52.000 292 33743.90 118.06 17092.02 88888.00 2016-10-18 21:28:53.000 292 33743.88 118.06 17092.03 88888.00 2016-10-18 21:28:54.000 292 33743.92 118.06 17092.07 88888.00 2016-10-18 21:28:55.000 292 33743.91 118.08 17092.07 37825.72 2016-10-18 21:28:56.000 292 33743.94 118.11 17092.10 88888.00 2016-10-18 21:28:57.000 292 33743.93 118.15 17092.10 88888.00 2016-10-18 21:28:58.000 292 33743.94 118.13 17092.08 88888.00 2016-10-18 21:28:59.000 292 33743.94 118.10 17092.08 88888.00 2016-10-18 21:29:00.000 292 33743.93 118.09 17092.06 37825.79 2016-10-18 21:29:01.000 292 33743.96 118.12 17092.07 88888.00 2016-10-18 21:29:02.000 292 33743.92 118.11 17092.11 88888.00 2016-10-18 21:29:03.000 292 33743.95 118.08 17092.10 88888.00 2016-10-18 21:29:04.000 292 33743.96 118.09 17092.07 88888.00 2016-10-18 21:29:05.000 292 33743.95 118.10 17092.09 37825.80 2016-10-18 21:29:06.000 292 33743.99 118.07 17092.09 88888.00 2016-10-18 21:29:07.000 292 33743.98 118.04 17092.11 88888.00 2016-10-18 21:29:08.000 292 33744.00 118.04 17092.11 88888.00 2016-10-18 21:29:09.000 292 33743.98 118.06 17092.10 88888.00 2016-10-18 21:29:10.000 292 33744.01 118.07 17092.08 37825.73 2016-10-18 21:29:11.000 292 33744.01 118.11 17092.10 88888.00 2016-10-18 21:29:12.000 292 33743.99 118.09 17092.10 88888.00 2016-10-18 21:29:13.000 292 33744.00 118.08 17092.05 88888.00 2016-10-18 21:29:14.000 292 33743.97 118.04 17092.06 88888.00 2016-10-18 21:29:15.000 292 33743.98 118.09 17092.05 37825.83 2016-10-18 21:29:16.000 292 33743.99 118.08 17092.06 88888.00 2016-10-18 21:29:17.000 292 33743.97 118.07 17092.04 88888.00 2016-10-18 21:29:18.000 292 33743.98 118.09 17092.06 88888.00 2016-10-18 21:29:19.000 292 33743.99 118.10 17092.08 88888.00 2016-10-18 21:29:20.000 292 33744.00 118.09 17092.09 37825.94 2016-10-18 21:29:21.000 292 33743.99 118.13 17092.14 88888.00 2016-10-18 21:29:22.000 292 33743.99 118.14 17092.09 88888.00 2016-10-18 21:29:23.000 292 33743.98 118.09 17092.13 88888.00 2016-10-18 21:29:24.000 292 33744.02 118.09 17092.11 88888.00 2016-10-18 21:29:25.000 292 33744.02 118.06 17092.04 37825.91 2016-10-18 21:29:26.000 292 33744.05 118.06 17092.10 88888.00 2016-10-18 21:29:27.000 292 33744.11 118.07 17092.12 88888.00 2016-10-18 21:29:28.000 292 33744.11 118.08 17092.09 88888.00 2016-10-18 21:29:29.000 292 33744.13 118.04 17092.11 88888.00 2016-10-18 21:29:30.000 292 33744.09 118.04 17092.09 37825.87 2016-10-18 21:29:31.000 292 33744.14 118.05 17092.09 88888.00 2016-10-18 21:29:32.000 292 33744.12 118.05 17092.06 88888.00 2016-10-18 21:29:33.000 292 33744.15 118.06 17092.12 88888.00 2016-10-18 21:29:34.000 292 33744.16 118.07 17092.15 88888.00 2016-10-18 21:29:35.000 292 33744.14 118.06 17092.12 37825.95 2016-10-18 21:29:36.000 292 33744.11 118.04 17092.10 88888.00 2016-10-18 21:29:37.000 292 33744.09 118.04 17092.12 88888.00 2016-10-18 21:29:38.000 292 33744.13 118.07 17092.07 88888.00 2016-10-18 21:29:39.000 292 33744.14 118.04 17092.06 88888.00 2016-10-18 21:29:40.000 292 33744.14 118.06 17092.05 37825.96 2016-10-18 21:29:41.000 292 33744.15 118.00 17092.01 88888.00 2016-10-18 21:29:42.000 292 33744.21 117.99 17092.08 88888.00 2016-10-18 21:29:43.000 292 33744.22 118.04 17092.13 88888.00 2016-10-18 21:29:44.000 292 33744.20 118.05 17092.12 88888.00 2016-10-18 21:29:45.000 292 33744.19 118.07 17092.10 37825.90 2016-10-18 21:29:46.000 292 33744.17 118.02 17092.12 88888.00 2016-10-18 21:29:47.000 292 33744.21 118.02 17092.14 88888.00 2016-10-18 21:29:48.000 292 33744.21 118.05 17092.16 88888.00 2016-10-18 21:29:49.000 292 33744.23 118.10 17092.15 88888.00 2016-10-18 21:29:50.000 292 33744.18 118.03 17092.11 37825.97 2016-10-18 21:29:51.000 292 33744.13 118.00 17092.11 88888.00 2016-10-18 21:29:52.000 292 33744.12 118.01 17092.11 88888.00 2016-10-18 21:29:53.000 292 33744.14 117.99 17092.12 88888.00 2016-10-18 21:29:54.000 292 33744.15 117.99 17092.13 88888.00 2016-10-18 21:29:55.000 292 33744.19 118.05 17092.13 37825.94 2016-10-18 21:29:56.000 292 33744.20 118.04 17092.11 88888.00 2016-10-18 21:29:57.000 292 33744.14 118.02 17092.13 88888.00 2016-10-18 21:29:58.000 292 33744.15 117.99 17092.13 88888.00 2016-10-18 21:29:59.000 292 33744.15 118.00 17092.11 88888.00 2016-10-18 21:30:00.000 292 33744.19 117.99 17092.09 37825.99 2016-10-18 21:30:01.000 292 33744.21 117.97 17092.13 88888.00 2016-10-18 21:30:02.000 292 33744.21 117.97 17092.14 88888.00 2016-10-18 21:30:03.000 292 33744.23 118.02 17092.15 88888.00 2016-10-18 21:30:04.000 292 33744.22 118.05 17092.09 88888.00 2016-10-18 21:30:05.000 292 33744.21 118.02 17092.12 37826.00 2016-10-18 21:30:06.000 292 33744.21 117.95 17092.12 88888.00 2016-10-18 21:30:07.000 292 33744.22 117.94 17092.12 88888.00 2016-10-18 21:30:08.000 292 33744.23 117.93 17092.10 88888.00 2016-10-18 21:30:09.000 292 33744.22 117.88 17092.09 88888.00 2016-10-18 21:30:10.000 292 33744.24 117.90 17092.16 37825.94 2016-10-18 21:30:11.000 292 33744.22 117.95 17092.15 88888.00 2016-10-18 21:30:12.000 292 33744.22 117.95 17092.12 88888.00 2016-10-18 21:30:13.000 292 33744.26 117.96 17092.15 88888.00 2016-10-18 21:30:14.000 292 33744.25 117.97 17092.17 88888.00 2016-10-18 21:30:15.000 292 33744.25 117.95 17092.15 37825.99 2016-10-18 21:30:16.000 292 33744.24 117.95 17092.18 88888.00 2016-10-18 21:30:17.000 292 33744.26 117.95 17092.17 88888.00 2016-10-18 21:30:18.000 292 33744.22 117.95 17092.13 88888.00 2016-10-18 21:30:19.000 292 33744.19 117.97 17092.12 88888.00 2016-10-18 21:30:20.000 292 33744.16 117.94 17092.09 37826.04 2016-10-18 21:30:21.000 292 33744.19 117.97 17092.10 88888.00 2016-10-18 21:30:22.000 292 33744.17 118.01 17092.07 88888.00 2016-10-18 21:30:23.000 292 33744.16 118.02 17092.10 88888.00 2016-10-18 21:30:24.000 292 33744.16 118.00 17092.13 88888.00 2016-10-18 21:30:25.000 292 33744.15 117.99 17092.15 37825.94 2016-10-18 21:30:26.000 292 33744.12 117.97 17092.13 88888.00 2016-10-18 21:30:27.000 292 33744.14 117.96 17092.14 88888.00 2016-10-18 21:30:28.000 292 33744.11 117.97 17092.12 88888.00 2016-10-18 21:30:29.000 292 33744.11 117.98 17092.10 88888.00 2016-10-18 21:30:30.000 292 33744.11 117.97 17092.13 37825.93 2016-10-18 21:30:31.000 292 33744.12 117.92 17092.17 88888.00 2016-10-18 21:30:32.000 292 33744.15 117.95 17092.16 88888.00 2016-10-18 21:30:33.000 292 33744.14 117.95 17092.18 88888.00 2016-10-18 21:30:34.000 292 33744.15 117.95 17092.19 88888.00 2016-10-18 21:30:35.000 292 33744.17 117.96 17092.17 37825.96 2016-10-18 21:30:36.000 292 33744.16 117.97 17092.14 88888.00 2016-10-18 21:30:37.000 292 33744.17 117.94 17092.13 88888.00 2016-10-18 21:30:38.000 292 33744.16 117.93 17092.14 88888.00 2016-10-18 21:30:39.000 292 33744.15 117.93 17092.14 88888.00 2016-10-18 21:30:40.000 292 33744.16 117.89 17092.11 37825.96 2016-10-18 21:30:41.000 292 33744.13 117.90 17092.08 88888.00 2016-10-18 21:30:42.000 292 33744.14 117.92 17092.06 88888.00 2016-10-18 21:30:43.000 292 33744.17 117.92 17092.06 88888.00 2016-10-18 21:30:44.000 292 33744.18 117.91 17092.06 88888.00 2016-10-18 21:30:45.000 292 33744.18 117.92 17092.09 37825.97 2016-10-18 21:30:46.000 292 33744.15 117.86 17092.04 88888.00 2016-10-18 21:30:47.000 292 33744.14 117.87 17092.08 88888.00 2016-10-18 21:30:48.000 292 33744.10 117.86 17092.08 88888.00 2016-10-18 21:30:49.000 292 33744.09 117.92 17092.10 88888.00 2016-10-18 21:30:50.000 292 33744.11 117.94 17092.11 37826.01 2016-10-18 21:30:51.000 292 33744.14 117.93 17092.11 88888.00 2016-10-18 21:30:52.000 292 33744.13 117.96 17092.12 88888.00 2016-10-18 21:30:53.000 292 33744.16 117.96 17092.15 88888.00 2016-10-18 21:30:54.000 292 33744.12 117.93 17092.15 88888.00 2016-10-18 21:30:55.000 292 33744.13 117.90 17092.17 37825.96 2016-10-18 21:30:56.000 292 33744.15 117.89 17092.14 88888.00 2016-10-18 21:30:57.000 292 33744.12 117.92 17092.10 88888.00 2016-10-18 21:30:58.000 292 33744.14 117.92 17092.14 88888.00 2016-10-18 21:30:59.000 292 33744.14 117.89 17092.15 88888.00 2016-10-18 21:31:00.000 292 33744.08 117.89 17092.13 37825.90 2016-10-18 21:31:01.000 292 33744.08 117.84 17092.13 88888.00 2016-10-18 21:31:02.000 292 33744.07 117.86 17092.14 88888.00 2016-10-18 21:31:03.000 292 33744.08 117.88 17092.14 88888.00 2016-10-18 21:31:04.000 292 33744.07 117.87 17092.14 88888.00 2016-10-18 21:31:05.000 292 33744.09 117.84 17092.14 37825.91 2016-10-18 21:31:06.000 292 33744.06 117.85 17092.13 88888.00 2016-10-18 21:31:07.000 292 33744.04 117.84 17092.10 88888.00 2016-10-18 21:31:08.000 292 33744.02 117.80 17092.14 88888.00 2016-10-18 21:31:09.000 292 33744.06 117.79 17092.16 88888.00 2016-10-18 21:31:10.000 292 33744.09 117.83 17092.16 37825.82 2016-10-18 21:31:11.000 292 33744.12 117.86 17092.15 88888.00 2016-10-18 21:31:12.000 292 33744.10 117.87 17092.15 88888.00 2016-10-18 21:31:13.000 292 33744.06 117.87 17092.15 88888.00 2016-10-18 21:31:14.000 292 33744.07 117.83 17092.13 88888.00 2016-10-18 21:31:15.000 292 33744.07 117.85 17092.12 37825.85 2016-10-18 21:31:16.000 292 33744.02 117.87 17092.11 88888.00 2016-10-18 21:31:17.000 292 33744.07 117.89 17092.11 88888.00 2016-10-18 21:31:18.000 292 33744.06 117.87 17092.14 88888.00 2016-10-18 21:31:19.000 292 33744.08 117.91 17092.14 88888.00 2016-10-18 21:31:20.000 292 33744.09 117.88 17092.14 37825.86 2016-10-18 21:31:21.000 292 33744.06 117.85 17092.14 88888.00 2016-10-18 21:31:22.000 292 33744.08 117.86 17092.14 88888.00 2016-10-18 21:31:23.000 292 33744.10 117.82 17092.15 88888.00 2016-10-18 21:31:24.000 292 33744.10 117.79 17092.20 88888.00 2016-10-18 21:31:25.000 292 33744.10 117.81 17092.19 37825.86 2016-10-18 21:31:26.000 292 33744.08 117.83 17092.22 88888.00 2016-10-18 21:31:27.000 292 33744.05 117.84 17092.22 88888.00 2016-10-18 21:31:28.000 292 33744.07 117.82 17092.21 88888.00 2016-10-18 21:31:29.000 292 33744.11 117.83 17092.26 88888.00 2016-10-18 21:31:30.000 292 33744.11 117.85 17092.23 37825.83 2016-10-18 21:31:31.000 292 33744.09 117.87 17092.19 88888.00 2016-10-18 21:31:32.000 292 33744.08 117.83 17092.18 88888.00 2016-10-18 21:31:33.000 292 33744.09 117.83 17092.16 88888.00 2016-10-18 21:31:34.000 292 33744.08 117.83 17092.14 88888.00 2016-10-18 21:31:35.000 292 33744.13 117.81 17092.13 37825.85 2016-10-18 21:31:36.000 292 33744.14 117.80 17092.17 88888.00 2016-10-18 21:31:37.000 292 33744.15 117.80 17092.20 88888.00 2016-10-18 21:31:38.000 292 33744.10 117.84 17092.19 88888.00 2016-10-18 21:31:39.000 292 33744.09 117.82 17092.18 88888.00 2016-10-18 21:31:40.000 292 33744.09 117.82 17092.19 37825.92 2016-10-18 21:31:41.000 292 33744.10 117.81 17092.20 88888.00 2016-10-18 21:31:42.000 292 33744.10 117.86 17092.18 88888.00 2016-10-18 21:31:43.000 292 33744.05 117.84 17092.13 88888.00 2016-10-18 21:31:44.000 292 33744.02 117.86 17092.14 88888.00 2016-10-18 21:31:45.000 292 33744.01 117.85 17092.13 37825.92 2016-10-18 21:31:46.000 292 33744.00 117.86 17092.12 88888.00 2016-10-18 21:31:47.000 292 33744.03 117.88 17092.18 88888.00 2016-10-18 21:31:48.000 292 33744.04 117.82 17092.13 88888.00 2016-10-18 21:31:49.000 292 33744.06 117.84 17092.16 88888.00 2016-10-18 21:31:50.000 292 33744.06 117.87 17092.17 37825.83 2016-10-18 21:31:51.000 292 33744.05 117.87 17092.18 88888.00 2016-10-18 21:31:52.000 292 33744.04 117.83 17092.17 88888.00 2016-10-18 21:31:53.000 292 33744.03 117.84 17092.17 88888.00 2016-10-18 21:31:54.000 292 33744.01 117.84 17092.16 88888.00 2016-10-18 21:31:55.000 292 33744.05 117.85 17092.19 37825.85 2016-10-18 21:31:56.000 292 33744.06 117.86 17092.16 88888.00 2016-10-18 21:31:57.000 292 33744.05 117.85 17092.18 88888.00 2016-10-18 21:31:58.000 292 33744.06 117.82 17092.24 88888.00 2016-10-18 21:31:59.000 292 33744.04 117.80 17092.20 88888.00 2016-10-18 21:32:00.000 292 33744.02 117.82 17092.15 37825.93 2016-10-18 21:32:01.000 292 33744.07 117.82 17092.15 88888.00 2016-10-18 21:32:02.000 292 33744.05 117.85 17092.18 88888.00 2016-10-18 21:32:03.000 292 33744.08 117.82 17092.22 88888.00 2016-10-18 21:32:04.000 292 33744.03 117.76 17092.18 88888.00 2016-10-18 21:32:05.000 292 33744.03 117.77 17092.13 37825.84 2016-10-18 21:32:06.000 292 33744.05 117.78 17092.11 88888.00 2016-10-18 21:32:07.000 292 33744.05 117.80 17092.12 88888.00 2016-10-18 21:32:08.000 292 33744.03 117.83 17092.10 88888.00 2016-10-18 21:32:09.000 292 33744.00 117.84 17092.09 88888.00 2016-10-18 21:32:10.000 292 33743.99 117.81 17092.10 37825.86 2016-10-18 21:32:11.000 292 33744.04 117.79 17092.16 88888.00 2016-10-18 21:32:12.000 292 33744.08 117.85 17092.21 88888.00 2016-10-18 21:32:13.000 292 33744.09 117.89 17092.21 88888.00 2016-10-18 21:32:14.000 292 33744.09 117.89 17092.21 88888.00 2016-10-18 21:32:15.000 292 33744.07 117.83 17092.17 37825.91 2016-10-18 21:32:16.000 292 33744.06 117.81 17092.17 88888.00 2016-10-18 21:32:17.000 292 33744.04 117.82 17092.18 88888.00 2016-10-18 21:32:18.000 292 33744.03 117.84 17092.19 88888.00 2016-10-18 21:32:19.000 292 33744.08 117.85 17092.17 88888.00 2016-10-18 21:32:20.000 292 33744.09 117.81 17092.19 37825.84 2016-10-18 21:32:21.000 292 33744.06 117.84 17092.21 88888.00 2016-10-18 21:32:22.000 292 33744.08 117.85 17092.22 88888.00 2016-10-18 21:32:23.000 292 33744.02 117.86 17092.21 88888.00 2016-10-18 21:32:24.000 292 33743.99 117.84 17092.24 88888.00 2016-10-18 21:32:25.000 292 33743.98 117.84 17092.24 37825.78 2016-10-18 21:32:26.000 292 33744.02 117.87 17092.21 88888.00 2016-10-18 21:32:27.000 292 33744.02 117.87 17092.15 88888.00 2016-10-18 21:32:28.000 292 33744.00 117.81 17092.20 88888.00 2016-10-18 21:32:29.000 292 33744.04 117.80 17092.16 88888.00 2016-10-18 21:32:30.000 292 33744.02 117.80 17092.17 37825.94 2016-10-18 21:32:31.000 292 33744.04 117.85 17092.21 88888.00 2016-10-18 21:32:32.000 292 33744.04 117.85 17092.21 88888.00 2016-10-18 21:32:33.000 292 33744.06 117.83 17092.22 88888.00 2016-10-18 21:32:34.000 292 33744.05 117.83 17092.19 88888.00 2016-10-18 21:32:35.000 292 33744.03 117.85 17092.19 37825.88 2016-10-18 21:32:36.000 292 33744.05 117.85 17092.18 88888.00 2016-10-18 21:32:37.000 292 33744.06 117.89 17092.20 88888.00 2016-10-18 21:32:38.000 292 33744.08 117.89 17092.22 88888.00 2016-10-18 21:32:39.000 292 33744.08 117.87 17092.18 88888.00 2016-10-18 21:32:40.000 292 33744.08 117.90 17092.20 37825.87 2016-10-18 21:32:41.000 292 33744.10 117.93 17092.24 88888.00 2016-10-18 21:32:42.000 292 33744.11 117.92 17092.24 88888.00 2016-10-18 21:32:43.000 292 33744.14 117.89 17092.25 88888.00 2016-10-18 21:32:44.000 292 33744.12 117.89 17092.23 88888.00 2016-10-18 21:32:45.000 292 33744.13 117.89 17092.24 37825.93 2016-10-18 21:32:46.000 292 33744.12 117.88 17092.21 88888.00 2016-10-18 21:32:47.000 292 33744.13 117.91 17092.21 88888.00 2016-10-18 21:32:48.000 292 33744.14 117.94 17092.23 88888.00 2016-10-18 21:32:49.000 292 33744.12 117.92 17092.23 88888.00 2016-10-18 21:32:50.000 292 33744.06 117.84 17092.21 37825.88 2016-10-18 21:32:51.000 292 33744.07 117.84 17092.24 88888.00 2016-10-18 21:32:52.000 292 33744.08 117.89 17092.26 88888.00 2016-10-18 21:32:53.000 292 33744.06 117.85 17092.30 88888.00 2016-10-18 21:32:54.000 292 33744.05 117.85 17092.31 88888.00 2016-10-18 21:32:55.000 292 33744.06 117.86 17092.28 37825.94 2016-10-18 21:32:56.000 292 33744.05 117.83 17092.24 88888.00 2016-10-18 21:32:57.000 292 33744.10 117.81 17092.21 88888.00 2016-10-18 21:32:58.000 292 33744.10 117.82 17092.18 88888.00 2016-10-18 21:32:59.000 292 33744.09 117.80 17092.15 88888.00 2016-10-18 21:33:00.000 292 33744.09 117.80 17092.15 37825.92 2016-10-18 21:33:01.000 292 33744.07 117.80 17092.15 88888.00 2016-10-18 21:33:02.000 292 33744.03 117.83 17092.20 88888.00 2016-10-18 21:33:03.000 292 33744.05 117.85 17092.21 88888.00 2016-10-18 21:33:04.000 292 33744.03 117.86 17092.22 88888.00 2016-10-18 21:33:05.000 292 33744.04 117.88 17092.26 37825.87 2016-10-18 21:33:06.000 292 33744.08 117.84 17092.25 88888.00 2016-10-18 21:33:07.000 292 33744.08 117.86 17092.28 88888.00 2016-10-18 21:33:08.000 292 33744.08 117.84 17092.27 88888.00 2016-10-18 21:33:09.000 292 33744.06 117.84 17092.27 88888.00 2016-10-18 21:33:10.000 292 33744.09 117.83 17092.28 37825.90 2016-10-18 21:33:11.000 292 33744.10 117.81 17092.26 88888.00 2016-10-18 21:33:12.000 292 33744.12 117.80 17092.24 88888.00 2016-10-18 21:33:13.000 292 33744.13 117.80 17092.22 88888.00 2016-10-18 21:33:14.000 292 33744.13 117.77 17092.20 88888.00 2016-10-18 21:33:15.000 292 33744.14 117.79 17092.24 37825.95 2016-10-18 21:33:16.000 292 33744.12 117.81 17092.25 88888.00 2016-10-18 21:33:17.000 292 33744.08 117.80 17092.24 88888.00 2016-10-18 21:33:18.000 292 33744.10 117.81 17092.26 88888.00 2016-10-18 21:33:19.000 292 33744.12 117.82 17092.26 88888.00 2016-10-18 21:33:20.000 292 33744.11 117.80 17092.25 37825.98 2016-10-18 21:33:21.000 292 33744.12 117.82 17092.23 88888.00 2016-10-18 21:33:22.000 292 33744.13 117.79 17092.25 88888.00 2016-10-18 21:33:23.000 292 33744.15 117.76 17092.23 88888.00 2016-10-18 21:33:24.000 292 33744.18 117.78 17092.23 88888.00 2016-10-18 21:33:25.000 292 33744.13 117.75 17092.23 37825.99 2016-10-18 21:33:26.000 292 33744.14 117.76 17092.22 88888.00 2016-10-18 21:33:27.000 292 33744.13 117.78 17092.25 88888.00 2016-10-18 21:33:28.000 292 33744.10 117.77 17092.22 88888.00 2016-10-18 21:33:29.000 292 33744.10 117.75 17092.22 88888.00 2016-10-18 21:33:30.000 292 33744.13 117.76 17092.25 37825.89 2016-10-18 21:33:31.000 292 33744.13 117.76 17092.24 88888.00 2016-10-18 21:33:32.000 292 33744.11 117.76 17092.21 88888.00 2016-10-18 21:33:33.000 292 33744.12 117.81 17092.24 88888.00 2016-10-18 21:33:34.000 292 33744.15 117.79 17092.22 88888.00 2016-10-18 21:33:35.000 292 33744.15 117.78 17092.20 37825.98 2016-10-18 21:33:36.000 292 33744.15 117.74 17092.20 88888.00 2016-10-18 21:33:37.000 292 33744.14 117.79 17092.19 88888.00 2016-10-18 21:33:38.000 292 33744.17 117.82 17092.19 88888.00 2016-10-18 21:33:39.000 292 33744.19 117.81 17092.20 88888.00 2016-10-18 21:33:40.000 292 33744.15 117.80 17092.21 37825.89 2016-10-18 21:33:41.000 292 33744.14 117.82 17092.24 88888.00 2016-10-18 21:33:42.000 292 33744.15 117.81 17092.16 88888.00 2016-10-18 21:33:43.000 292 33744.15 117.77 17092.21 88888.00 2016-10-18 21:33:44.000 292 33744.17 117.78 17092.22 88888.00 2016-10-18 21:33:45.000 292 33744.18 117.77 17092.20 37826.00 2016-10-18 21:33:46.000 292 33744.16 117.75 17092.20 88888.00 2016-10-18 21:33:47.000 292 33744.19 117.72 17092.20 88888.00 2016-10-18 21:33:48.000 292 33744.19 117.73 17092.22 88888.00 2016-10-18 21:33:49.000 292 33744.20 117.73 17092.24 88888.00 2016-10-18 21:33:50.000 292 33744.22 117.73 17092.26 37826.03 2016-10-18 21:33:51.000 292 33744.25 117.74 17092.30 88888.00 2016-10-18 21:33:52.000 292 33744.26 117.74 17092.30 88888.00 2016-10-18 21:33:53.000 292 33744.23 117.70 17092.28 88888.00 2016-10-18 21:33:54.000 292 33744.22 117.70 17092.27 88888.00 2016-10-18 21:33:55.000 292 33744.21 117.70 17092.24 37826.14 2016-10-18 21:33:56.000 292 33744.21 117.70 17092.23 88888.00 2016-10-18 21:33:57.000 292 33744.21 117.69 17092.28 88888.00 2016-10-18 21:33:58.000 292 33744.21 117.75 17092.28 88888.00 2016-10-18 21:33:59.000 292 33744.20 117.74 17092.23 88888.00 2016-10-18 21:34:00.000 292 33744.21 117.75 17092.22 37826.00 2016-10-18 21:34:01.000 292 33744.26 117.72 17092.23 88888.00 2016-10-18 21:34:02.000 292 33744.24 117.74 17092.22 88888.00 2016-10-18 21:34:03.000 292 33744.22 117.76 17092.24 88888.00 2016-10-18 21:34:04.000 292 33744.23 117.74 17092.26 88888.00 2016-10-18 21:34:05.000 292 33744.24 117.71 17092.26 37826.06 2016-10-18 21:34:06.000 292 33744.27 117.69 17092.26 88888.00 2016-10-18 21:34:07.000 292 33744.27 117.69 17092.27 88888.00 2016-10-18 21:34:08.000 292 33744.25 117.65 17092.24 88888.00 2016-10-18 21:34:09.000 292 33744.26 117.63 17092.20 88888.00 2016-10-18 21:34:10.000 292 33744.26 117.65 17092.23 37826.09 2016-10-18 21:34:11.000 292 33744.24 117.71 17092.26 88888.00 2016-10-18 21:34:12.000 292 33744.28 117.69 17092.24 88888.00 2016-10-18 21:34:13.000 292 33744.34 117.70 17092.21 88888.00 2016-10-18 21:34:14.000 292 33744.35 117.75 17092.26 88888.00 2016-10-18 21:34:15.000 292 33744.37 117.78 17092.27 37826.01 2016-10-18 21:34:16.000 292 33744.30 117.76 17092.27 88888.00 2016-10-18 21:34:17.000 292 33744.33 117.79 17092.25 88888.00 2016-10-18 21:34:18.000 292 33744.32 117.78 17092.23 88888.00 2016-10-18 21:34:19.000 292 33744.32 117.75 17092.23 88888.00 2016-10-18 21:34:20.000 292 33744.32 117.72 17092.20 37826.16 2016-10-18 21:34:21.000 292 33744.33 117.73 17092.19 88888.00 2016-10-18 21:34:22.000 292 33744.38 117.71 17092.18 88888.00 2016-10-18 21:34:23.000 292 33744.34 117.67 17092.20 88888.00 2016-10-18 21:34:24.000 292 33744.37 117.63 17092.21 88888.00 2016-10-18 21:34:25.000 292 33744.37 117.63 17092.21 37826.13 2016-10-18 21:34:26.000 292 33744.35 117.63 17092.27 88888.00 2016-10-18 21:34:27.000 292 33744.34 117.64 17092.24 88888.00 2016-10-18 21:34:28.000 292 33744.36 117.65 17092.20 88888.00 2016-10-18 21:34:29.000 292 33744.37 117.64 17092.22 88888.00 2016-10-18 21:34:30.000 292 33744.36 117.63 17092.21 37826.22 2016-10-18 21:34:31.000 292 33744.33 117.64 17092.22 88888.00 2016-10-18 21:34:32.000 292 33744.37 117.62 17092.22 88888.00 2016-10-18 21:34:33.000 292 33744.35 117.59 17092.20 88888.00 2016-10-18 21:34:34.000 292 33744.39 117.58 17092.22 88888.00 2016-10-18 21:34:35.000 292 33744.40 117.58 17092.20 37826.19 2016-10-18 21:34:36.000 292 33744.39 117.57 17092.17 88888.00 2016-10-18 21:34:37.000 292 33744.43 117.55 17092.21 88888.00 2016-10-18 21:34:38.000 292 33744.44 117.59 17092.21 88888.00 2016-10-18 21:34:39.000 292 33744.36 117.56 17092.20 88888.00 2016-10-18 21:34:40.000 292 33744.40 117.59 17092.20 37826.17 2016-10-18 21:34:41.000 292 33744.46 117.56 17092.17 88888.00 2016-10-18 21:34:42.000 292 33744.41 117.49 17092.19 88888.00 2016-10-18 21:34:43.000 292 33744.45 117.53 17092.23 88888.00 2016-10-18 21:34:44.000 292 33744.42 117.52 17092.22 88888.00 2016-10-18 21:34:45.000 292 33744.42 117.55 17092.26 37826.18 2016-10-18 21:34:46.000 292 33744.43 117.54 17092.27 88888.00 2016-10-18 21:34:47.000 292 33744.43 117.55 17092.27 88888.00 2016-10-18 21:34:48.000 292 33744.43 117.51 17092.24 88888.00 2016-10-18 21:34:49.000 292 33744.42 117.52 17092.23 88888.00 2016-10-18 21:34:50.000 292 33744.41 117.50 17092.22 37826.10 2016-10-18 21:34:51.000 292 33744.42 117.53 17092.18 88888.00 2016-10-18 21:34:52.000 292 33744.43 117.54 17092.20 88888.00 2016-10-18 21:34:53.000 292 33744.40 117.48 17092.23 88888.00 2016-10-18 21:34:54.000 292 33744.35 117.47 17092.25 88888.00 2016-10-18 21:34:55.000 292 33744.32 117.47 17092.29 37826.21 2016-10-18 21:34:56.000 292 33744.31 117.48 17092.28 88888.00 2016-10-18 21:34:57.000 292 33744.30 117.48 17092.28 88888.00 2016-10-18 21:34:58.000 292 33744.28 117.51 17092.25 88888.00 2016-10-18 21:34:59.000 292 33744.27 117.51 17092.20 88888.00 2016-10-18 21:35:00.000 292 33744.26 117.54 17092.25 37826.11 2016-10-18 21:35:01.000 292 33744.27 117.57 17092.26 88888.00 2016-10-18 21:35:02.000 292 33744.24 117.58 17092.25 88888.00 2016-10-18 21:35:03.000 292 33744.19 117.55 17092.27 88888.00 2016-10-18 21:35:04.000 292 33744.16 117.54 17092.24 88888.00 2016-10-18 21:35:05.000 292 33744.21 117.48 17092.27 37826.06 2016-10-18 21:35:06.000 292 33744.19 117.47 17092.29 88888.00 2016-10-18 21:35:07.000 292 33744.18 117.50 17092.29 88888.00 2016-10-18 21:35:08.000 292 33744.17 117.50 17092.30 88888.00 2016-10-18 21:35:09.000 292 33744.16 117.47 17092.31 88888.00 2016-10-18 21:35:10.000 292 33744.15 117.43 17092.34 37826.09 2016-10-18 21:35:11.000 292 33744.16 117.42 17092.38 88888.00 2016-10-18 21:35:12.000 292 33744.16 117.43 17092.38 88888.00 2016-10-18 21:35:13.000 292 33744.10 117.43 17092.38 88888.00 2016-10-18 21:35:14.000 292 33744.07 117.45 17092.38 88888.00 2016-10-18 21:35:15.000 292 33744.13 117.46 17092.34 37826.00 2016-10-18 21:35:16.000 292 33744.12 117.48 17092.36 88888.00 2016-10-18 21:35:17.000 292 33744.13 117.50 17092.37 88888.00 2016-10-18 21:35:18.000 292 33744.11 117.51 17092.31 88888.00 2016-10-18 21:35:19.000 292 33744.12 117.51 17092.31 88888.00 2016-10-18 21:35:20.000 292 33744.11 117.50 17092.34 37825.98 2016-10-18 21:35:21.000 292 33744.10 117.48 17092.34 88888.00 2016-10-18 21:35:22.000 292 33744.10 117.47 17092.34 88888.00 2016-10-18 21:35:23.000 292 33744.10 117.49 17092.33 88888.00 2016-10-18 21:35:24.000 292 33744.10 117.46 17092.32 88888.00 2016-10-18 21:35:25.000 292 33744.05 117.41 17092.33 37825.91 2016-10-18 21:35:26.000 292 33744.07 117.41 17092.39 88888.00 2016-10-18 21:35:27.000 292 33744.09 117.44 17092.39 88888.00 2016-10-18 21:35:28.000 292 33744.10 117.46 17092.38 88888.00 2016-10-18 21:35:29.000 292 33744.08 117.44 17092.35 88888.00 2016-10-18 21:35:30.000 292 33744.04 117.44 17092.32 37825.96 2016-10-18 21:35:31.000 292 33744.06 117.48 17092.34 88888.00 2016-10-18 21:35:32.000 292 33744.05 117.51 17092.34 88888.00 2016-10-18 21:35:33.000 292 33744.08 117.49 17092.32 88888.00 2016-10-18 21:35:34.000 292 33744.08 117.49 17092.33 88888.00 2016-10-18 21:35:35.000 292 33744.10 117.50 17092.29 37825.96 2016-10-18 21:35:36.000 292 33744.11 117.48 17092.29 88888.00 2016-10-18 21:35:37.000 292 33744.12 117.49 17092.31 88888.00 2016-10-18 21:35:38.000 292 33744.12 117.50 17092.31 88888.00 2016-10-18 21:35:39.000 292 33744.11 117.50 17092.30 88888.00 2016-10-18 21:35:40.000 292 33744.13 117.52 17092.31 37826.00 2016-10-18 21:35:41.000 292 33744.13 117.51 17092.31 88888.00 2016-10-18 21:35:42.000 292 33744.12 117.51 17092.32 88888.00 2016-10-18 21:35:43.000 292 33744.10 117.45 17092.30 88888.00 2016-10-18 21:35:44.000 292 33744.09 117.46 17092.30 88888.00 2016-10-18 21:35:45.000 292 33744.13 117.50 17092.32 37825.96 2016-10-18 21:35:46.000 292 33744.13 117.52 17092.35 88888.00 2016-10-18 21:35:47.000 292 33744.11 117.57 17092.37 88888.00 2016-10-18 21:35:48.000 292 33744.11 117.53 17092.36 88888.00 2016-10-18 21:35:49.000 292 33744.09 117.54 17092.41 88888.00 2016-10-18 21:35:50.000 292 33744.14 117.57 17092.38 37825.94 2016-10-18 21:35:51.000 292 33744.11 117.53 17092.37 88888.00 2016-10-18 21:35:52.000 292 33744.10 117.52 17092.34 88888.00 2016-10-18 21:35:53.000 292 33744.09 117.58 17092.34 88888.00 2016-10-18 21:35:54.000 292 33744.08 117.59 17092.35 88888.00 2016-10-18 21:35:55.000 292 33744.07 117.58 17092.37 37825.88 2016-10-18 21:35:56.000 292 33744.07 117.55 17092.36 88888.00 2016-10-18 21:35:57.000 292 33744.05 117.59 17092.38 88888.00 2016-10-18 21:35:58.000 292 33744.02 117.62 17092.42 88888.00 2016-10-18 21:35:59.000 292 33744.07 117.59 17092.45 88888.00 2016-10-18 21:36:00.000 292 33744.08 117.61 17092.41 37825.84 2016-10-18 21:36:01.000 292 33744.04 117.63 17092.41 88888.00 2016-10-18 21:36:02.000 292 33744.01 117.64 17092.42 88888.00 2016-10-18 21:36:03.000 292 33744.01 117.66 17092.39 88888.00 2016-10-18 21:36:04.000 292 33744.01 117.67 17092.35 88888.00 2016-10-18 21:36:05.000 292 33744.00 117.68 17092.33 37825.80 2016-10-18 21:36:06.000 292 33743.96 117.66 17092.30 88888.00 2016-10-18 21:36:07.000 292 33743.91 117.65 17092.29 88888.00 2016-10-18 21:36:08.000 292 33743.88 117.65 17092.32 88888.00 2016-10-18 21:36:09.000 292 33743.90 117.66 17092.33 88888.00 2016-10-18 21:36:10.000 292 33743.88 117.66 17092.33 37825.82 2016-10-18 21:36:11.000 292 33743.89 117.66 17092.30 88888.00 2016-10-18 21:36:12.000 292 33743.86 117.66 17092.31 88888.00 2016-10-18 21:36:13.000 292 33743.86 117.70 17092.31 88888.00 2016-10-18 21:36:14.000 292 33743.90 117.70 17092.38 88888.00 2016-10-18 21:36:15.000 292 33743.90 117.72 17092.38 37825.75 2016-10-18 21:36:16.000 292 33743.91 117.74 17092.36 88888.00 2016-10-18 21:36:17.000 292 33743.89 117.70 17092.36 88888.00 2016-10-18 21:36:18.000 292 33743.91 117.72 17092.36 88888.00 2016-10-18 21:36:19.000 292 33743.87 117.71 17092.35 88888.00 2016-10-18 21:36:20.000 292 33743.87 117.69 17092.36 37825.78 2016-10-18 21:36:21.000 292 33743.87 117.70 17092.35 88888.00 2016-10-18 21:36:22.000 292 33743.90 117.73 17092.35 88888.00 2016-10-18 21:36:23.000 292 33743.92 117.73 17092.35 88888.00 2016-10-18 21:36:24.000 292 33743.93 117.76 17092.35 88888.00 2016-10-18 21:36:25.000 292 33743.91 117.75 17092.34 37825.80 2016-10-18 21:36:26.000 292 33743.86 117.76 17092.33 88888.00 2016-10-18 21:36:27.000 292 33743.84 117.72 17092.32 88888.00 2016-10-18 21:36:28.000 292 33743.87 117.71 17092.31 88888.00 2016-10-18 21:36:29.000 292 33743.87 117.75 17092.35 88888.00 2016-10-18 21:36:30.000 292 33743.84 117.79 17092.37 37825.71 2016-10-18 21:36:31.000 292 33743.89 117.82 17092.34 88888.00 2016-10-18 21:36:32.000 292 33743.84 117.80 17092.33 88888.00 2016-10-18 21:36:33.000 292 33743.86 117.80 17092.34 88888.00 2016-10-18 21:36:34.000 292 33743.86 117.78 17092.34 88888.00 2016-10-18 21:36:35.000 292 33743.85 117.78 17092.35 37825.67 2016-10-18 21:36:36.000 292 33743.86 117.77 17092.39 88888.00 2016-10-18 21:36:37.000 292 33743.85 117.76 17092.41 88888.00 2016-10-18 21:36:38.000 292 33743.84 117.75 17092.40 88888.00 2016-10-18 21:36:39.000 292 33743.86 117.81 17092.35 88888.00 2016-10-18 21:36:40.000 292 33743.85 117.82 17092.36 37825.65 2016-10-18 21:36:41.000 292 33743.77 117.79 17092.37 88888.00 2016-10-18 21:36:42.000 292 33743.77 117.79 17092.35 88888.00 2016-10-18 21:36:43.000 292 33743.80 117.78 17092.36 88888.00 2016-10-18 21:36:44.000 292 33743.79 117.77 17092.36 88888.00 2016-10-18 21:36:45.000 292 33743.79 117.77 17092.41 37825.71 2016-10-18 21:36:46.000 292 33743.81 117.86 17092.46 88888.00 2016-10-18 21:36:47.000 292 33743.78 117.87 17092.43 88888.00 2016-10-18 21:36:48.000 292 33743.74 117.83 17092.44 88888.00 2016-10-18 21:36:49.000 292 33743.75 117.79 17092.38 88888.00 2016-10-18 21:36:50.000 292 33743.73 117.80 17092.38 37825.64 2016-10-18 21:36:51.000 292 33743.63 117.85 17092.39 88888.00 2016-10-18 21:36:52.000 292 33743.62 117.89 17092.38 88888.00 2016-10-18 21:36:53.000 292 33743.68 117.87 17092.39 88888.00 2016-10-18 21:36:54.000 292 33743.66 117.86 17092.41 88888.00 2016-10-18 21:36:55.000 292 33743.66 117.85 17092.42 37825.58 2016-10-18 21:36:56.000 292 33743.62 117.93 17092.43 88888.00 2016-10-18 21:36:57.000 292 33743.54 117.94 17092.41 88888.00 2016-10-18 21:36:58.000 292 33743.54 117.94 17092.42 88888.00 2016-10-18 21:36:59.000 292 33743.53 117.96 17092.42 88888.00 2016-10-18 21:37:00.000 292 33743.52 117.97 17092.40 37825.54 2016-10-18 21:37:01.000 292 33743.53 118.00 17092.37 88888.00 2016-10-18 21:37:02.000 292 33743.52 118.01 17092.39 88888.00 2016-10-18 21:37:03.000 292 33743.51 117.99 17092.40 88888.00 2016-10-18 21:37:04.000 292 33743.52 118.01 17092.40 88888.00 2016-10-18 21:37:05.000 292 33743.50 118.01 17092.41 37825.49 2016-10-18 21:37:06.000 292 33743.46 118.02 17092.40 88888.00 2016-10-18 21:37:07.000 292 33743.42 118.00 17092.39 88888.00 2016-10-18 21:37:08.000 292 33743.43 118.05 17092.40 88888.00 2016-10-18 21:37:09.000 292 33743.45 118.06 17092.45 88888.00 2016-10-18 21:37:10.000 292 33743.43 118.02 17092.46 37825.38 2016-10-18 21:37:11.000 292 33743.45 118.06 17092.45 88888.00 2016-10-18 21:37:12.000 292 33743.39 118.08 17092.45 88888.00 2016-10-18 21:37:13.000 292 33743.38 118.07 17092.45 88888.00 2016-10-18 21:37:14.000 292 33743.42 118.04 17092.40 88888.00 2016-10-18 21:37:15.000 292 33743.41 118.11 17092.40 37825.26 2016-10-18 21:37:16.000 292 33743.40 118.13 17092.42 88888.00 2016-10-18 21:37:17.000 292 33743.40 118.15 17092.45 88888.00 2016-10-18 21:37:18.000 292 33743.37 118.13 17092.47 88888.00 2016-10-18 21:37:19.000 292 33743.37 118.15 17092.47 88888.00 2016-10-18 21:37:20.000 292 33743.42 118.20 17092.47 37825.28 2016-10-18 21:37:21.000 292 33743.42 118.21 17092.47 88888.00 2016-10-18 21:37:22.000 292 33743.34 118.18 17092.46 88888.00 2016-10-18 21:37:23.000 292 33743.32 118.15 17092.41 88888.00 2016-10-18 21:37:24.000 292 33743.33 118.18 17092.48 88888.00 2016-10-18 21:37:25.000 292 33743.33 118.18 17092.48 37825.33 2016-10-18 21:37:26.000 292 33743.33 118.17 17092.45 88888.00 2016-10-18 21:37:27.000 292 33743.32 118.19 17092.45 88888.00 2016-10-18 21:37:28.000 292 33743.31 118.21 17092.41 88888.00 2016-10-18 21:37:29.000 292 33743.33 118.17 17092.41 88888.00 2016-10-18 21:37:30.000 292 33743.33 118.23 17092.43 37825.23 2016-10-18 21:37:31.000 292 33743.32 118.26 17092.47 88888.00 2016-10-18 21:37:32.000 292 33743.30 118.25 17092.46 88888.00 2016-10-18 21:37:33.000 292 33743.29 118.24 17092.41 88888.00 2016-10-18 21:37:34.000 292 33743.27 118.22 17092.41 88888.00 2016-10-18 21:37:35.000 292 33743.26 118.25 17092.42 37825.21 2016-10-18 21:37:36.000 292 33743.23 118.30 17092.45 88888.00 2016-10-18 21:37:37.000 292 33743.24 118.35 17092.47 88888.00 2016-10-18 21:37:38.000 292 33743.23 118.37 17092.44 88888.00 2016-10-18 21:37:39.000 292 33743.24 118.37 17092.44 88888.00 2016-10-18 21:37:40.000 292 33743.24 118.31 17092.44 37825.21 2016-10-18 21:37:41.000 292 33743.20 118.30 17092.46 88888.00 2016-10-18 21:37:42.000 292 33743.22 118.33 17092.45 88888.00 2016-10-18 21:37:43.000 292 33743.22 118.35 17092.46 88888.00 2016-10-18 21:37:44.000 292 33743.23 118.38 17092.45 88888.00 2016-10-18 21:37:45.000 292 33743.21 118.37 17092.45 37825.21 2016-10-18 21:37:46.000 292 33743.22 118.36 17092.43 88888.00 2016-10-18 21:37:47.000 292 33743.22 118.37 17092.44 88888.00 2016-10-18 21:37:48.000 292 33743.18 118.35 17092.45 88888.00 2016-10-18 21:37:49.000 292 33743.18 118.37 17092.46 88888.00 2016-10-18 21:37:50.000 292 33743.19 118.35 17092.44 37825.10 2016-10-18 21:37:51.000 292 33743.19 118.37 17092.44 88888.00 2016-10-18 21:37:52.000 292 33743.19 118.37 17092.41 88888.00 2016-10-18 21:37:53.000 292 33743.15 118.40 17092.41 88888.00 2016-10-18 21:37:54.000 292 33743.12 118.40 17092.45 88888.00 2016-10-18 21:37:55.000 292 33743.09 118.40 17092.43 37825.12 2016-10-18 21:37:56.000 292 33743.10 118.42 17092.42 88888.00 2016-10-18 21:37:57.000 292 33743.09 118.44 17092.42 88888.00 2016-10-18 21:37:58.000 292 33743.08 118.41 17092.47 88888.00 2016-10-18 21:37:59.000 292 33743.09 118.43 17092.50 88888.00 2016-10-18 21:38:00.000 292 33743.09 118.44 17092.48 37824.98 2016-10-18 21:38:01.000 292 33743.06 118.46 17092.46 88888.00 2016-10-18 21:38:02.000 292 33743.05 118.46 17092.48 88888.00 2016-10-18 21:38:03.000 292 33743.04 118.45 17092.48 88888.00 2016-10-18 21:38:04.000 292 33743.00 118.43 17092.44 88888.00 2016-10-18 21:38:05.000 292 33743.01 118.47 17092.45 37825.06 2016-10-18 21:38:06.000 292 33743.00 118.46 17092.43 88888.00 2016-10-18 21:38:07.000 292 33743.03 118.43 17092.42 88888.00 2016-10-18 21:38:08.000 292 33743.05 118.45 17092.42 88888.00 2016-10-18 21:38:09.000 292 33743.08 118.48 17092.44 88888.00 2016-10-18 21:38:10.000 292 33743.07 118.47 17092.45 37824.97 2016-10-18 21:38:11.000 292 33743.07 118.50 17092.46 88888.00 2016-10-18 21:38:12.000 292 33743.06 118.53 17092.46 88888.00 2016-10-18 21:38:13.000 292 33743.09 118.49 17092.43 88888.00 2016-10-18 21:38:14.000 292 33743.09 118.50 17092.45 88888.00 2016-10-18 21:38:15.000 292 33743.06 118.49 17092.43 37824.92 2016-10-18 21:38:16.000 292 33743.05 118.51 17092.45 88888.00 2016-10-18 21:38:17.000 292 33743.02 118.48 17092.45 88888.00 2016-10-18 21:38:18.000 292 33743.01 118.52 17092.44 88888.00 2016-10-18 21:38:19.000 292 33743.00 118.54 17092.43 88888.00 2016-10-18 21:38:20.000 292 33743.01 118.49 17092.43 37824.93 2016-10-18 21:38:21.000 292 33742.99 118.46 17092.40 88888.00 2016-10-18 21:38:22.000 292 33742.99 118.47 17092.37 88888.00 2016-10-18 21:38:23.000 292 33742.99 118.53 17092.41 88888.00 2016-10-18 21:38:24.000 292 33742.99 118.53 17092.42 88888.00 2016-10-18 21:38:25.000 292 33742.98 118.59 17092.40 37824.91 2016-10-18 21:38:26.000 292 33742.96 118.59 17092.42 88888.00 2016-10-18 21:38:27.000 292 33742.93 118.56 17092.43 88888.00 2016-10-18 21:38:28.000 292 33742.93 118.58 17092.45 88888.00 2016-10-18 21:38:29.000 292 33742.95 118.65 17092.46 88888.00 2016-10-18 21:38:30.000 292 33742.89 118.59 17092.42 37824.98 2016-10-18 21:38:31.000 292 33742.90 118.57 17092.44 88888.00 2016-10-18 21:38:32.000 292 33742.89 118.57 17092.46 88888.00 2016-10-18 21:38:33.000 292 33742.91 118.60 17092.45 88888.00 2016-10-18 21:38:34.000 292 33742.93 118.62 17092.45 88888.00 2016-10-18 21:38:35.000 292 33742.92 118.62 17092.46 37824.85 2016-10-18 21:38:36.000 292 33742.86 118.63 17092.53 88888.00 2016-10-18 21:38:37.000 292 33742.86 118.63 17092.50 88888.00 2016-10-18 21:38:38.000 292 33742.85 118.61 17092.49 88888.00 2016-10-18 21:38:39.000 292 33742.84 118.65 17092.46 88888.00 2016-10-18 21:38:40.000 292 33742.86 118.67 17092.43 37824.81 2016-10-18 21:38:41.000 292 33742.85 118.68 17092.45 88888.00 2016-10-18 21:38:42.000 292 33742.81 118.68 17092.47 88888.00 2016-10-18 21:38:43.000 292 33742.81 118.66 17092.54 88888.00 2016-10-18 21:38:44.000 292 33742.81 118.65 17092.47 88888.00 2016-10-18 21:38:45.000 292 33742.83 118.63 17092.48 37824.89 2016-10-18 21:38:46.000 292 33742.82 118.65 17092.44 88888.00 2016-10-18 21:38:47.000 292 33742.78 118.67 17092.45 88888.00 2016-10-18 21:38:48.000 292 33742.78 118.65 17092.44 88888.00 2016-10-18 21:38:49.000 292 33742.80 118.66 17092.43 88888.00 2016-10-18 21:38:50.000 292 33742.77 118.69 17092.43 37824.76 2016-10-18 21:38:51.000 292 33742.78 118.67 17092.46 88888.00 2016-10-18 21:38:52.000 292 33742.77 118.65 17092.47 88888.00 2016-10-18 21:38:53.000 292 33742.79 118.64 17092.47 88888.00 2016-10-18 21:38:54.000 292 33742.78 118.61 17092.47 88888.00 2016-10-18 21:38:55.000 292 33742.77 118.62 17092.45 37824.78 2016-10-18 21:38:56.000 292 33742.75 118.64 17092.45 88888.00 2016-10-18 21:38:57.000 292 33742.77 118.66 17092.43 88888.00 2016-10-18 21:38:58.000 292 33742.76 118.59 17092.41 88888.00 2016-10-18 21:38:59.000 292 33742.78 118.57 17092.43 88888.00 2016-10-18 21:39:00.000 292 33742.78 118.56 17092.47 37824.74 2016-10-18 21:39:01.000 292 33742.79 118.62 17092.47 88888.00 2016-10-18 21:39:02.000 292 33742.76 118.61 17092.49 88888.00 2016-10-18 21:39:03.000 292 33742.76 118.60 17092.50 88888.00 2016-10-18 21:39:04.000 292 33742.76 118.59 17092.46 88888.00 2016-10-18 21:39:05.000 292 33742.74 118.64 17092.44 37824.70 2016-10-18 21:39:06.000 292 33742.73 118.62 17092.46 88888.00 2016-10-18 21:39:07.000 292 33742.72 118.61 17092.45 88888.00 2016-10-18 21:39:08.000 292 33742.72 118.61 17092.44 88888.00 2016-10-18 21:39:09.000 292 33742.72 118.64 17092.45 88888.00 2016-10-18 21:39:10.000 292 33742.75 118.65 17092.47 37824.82 2016-10-18 21:39:11.000 292 33742.73 118.65 17092.47 88888.00 2016-10-18 21:39:12.000 292 33742.72 118.67 17092.45 88888.00 2016-10-18 21:39:13.000 292 33742.72 118.67 17092.47 88888.00 2016-10-18 21:39:14.000 292 33742.72 118.65 17092.48 88888.00 2016-10-18 21:39:15.000 292 33742.72 118.69 17092.46 37824.70 2016-10-18 21:39:16.000 292 33742.70 118.70 17092.47 88888.00 2016-10-18 21:39:17.000 292 33742.69 118.69 17092.49 88888.00 2016-10-18 21:39:18.000 292 33742.69 118.67 17092.47 88888.00 2016-10-18 21:39:19.000 292 33742.71 118.68 17092.45 88888.00 2016-10-18 21:39:20.000 292 33742.73 118.73 17092.46 37824.67 2016-10-18 21:39:21.000 292 33742.73 118.67 17092.49 88888.00 2016-10-18 21:39:22.000 292 33742.70 118.64 17092.51 88888.00 2016-10-18 21:39:23.000 292 33742.66 118.65 17092.47 88888.00 2016-10-18 21:39:24.000 292 33742.70 118.69 17092.47 88888.00 2016-10-18 21:39:25.000 292 33742.74 118.73 17092.46 37824.74 2016-10-18 21:39:26.000 292 33742.70 118.73 17092.49 88888.00 2016-10-18 21:39:27.000 292 33742.70 118.74 17092.47 88888.00 2016-10-18 21:39:28.000 292 33742.72 118.75 17092.49 88888.00 2016-10-18 21:39:29.000 292 33742.72 118.72 17092.49 88888.00 2016-10-18 21:39:30.000 292 33742.70 118.71 17092.49 37824.64 2016-10-18 21:39:31.000 292 33742.65 118.71 17092.51 88888.00 2016-10-18 21:39:32.000 292 33742.61 118.73 17092.51 88888.00 2016-10-18 21:39:33.000 292 33742.64 118.69 17092.53 88888.00 2016-10-18 21:39:34.000 292 33742.63 118.66 17092.54 88888.00 2016-10-18 21:39:35.000 292 33742.60 118.65 17092.57 37824.65 2016-10-18 21:39:36.000 292 33742.58 118.67 17092.54 88888.00 2016-10-18 21:39:37.000 292 33742.58 118.64 17092.53 88888.00 2016-10-18 21:39:38.000 292 33742.60 118.62 17092.56 88888.00 2016-10-18 21:39:39.000 292 33742.57 118.63 17092.54 88888.00 2016-10-18 21:39:40.000 292 33742.58 118.69 17092.54 37824.59 2016-10-18 21:39:41.000 292 33742.57 118.70 17092.54 88888.00 2016-10-18 21:39:42.000 292 33742.59 118.64 17092.50 88888.00 2016-10-18 21:39:43.000 292 33742.60 118.64 17092.49 88888.00 2016-10-18 21:39:44.000 292 33742.58 118.67 17092.53 88888.00 2016-10-18 21:39:45.000 292 33742.61 118.72 17092.53 37824.72 2016-10-18 21:39:46.000 292 33742.60 118.70 17092.53 88888.00 2016-10-18 21:39:47.000 292 33742.59 118.69 17092.53 88888.00 2016-10-18 21:39:48.000 292 33742.56 118.66 17092.52 88888.00 2016-10-18 21:39:49.000 292 33742.55 118.64 17092.53 88888.00 2016-10-18 21:39:50.000 292 33742.59 118.67 17092.50 37824.60 2016-10-18 21:39:51.000 292 33742.59 118.69 17092.45 88888.00 2016-10-18 21:39:52.000 292 33742.56 118.72 17092.48 88888.00 2016-10-18 21:39:53.000 292 33742.58 118.71 17092.53 88888.00 2016-10-18 21:39:54.000 292 33742.61 118.72 17092.54 88888.00 2016-10-18 21:39:55.000 292 33742.52 118.69 17092.53 37824.59 2016-10-18 21:39:56.000 292 33742.53 118.67 17092.57 88888.00 2016-10-18 21:39:57.000 292 33742.54 118.68 17092.57 88888.00 2016-10-18 21:39:58.000 292 33742.52 118.66 17092.53 88888.00 2016-10-18 21:39:59.000 292 33742.55 118.62 17092.55 88888.00 2016-10-18 21:40:00.000 292 33742.55 118.62 17092.55 37824.63 2016-10-18 21:40:01.000 292 33742.54 118.64 17092.50 88888.00 2016-10-18 21:40:02.000 292 33742.51 118.64 17092.49 88888.00 2016-10-18 21:40:03.000 292 33742.49 118.62 17092.52 88888.00 2016-10-18 21:40:04.000 292 33742.49 118.63 17092.50 88888.00 2016-10-18 21:40:05.000 292 33742.49 118.64 17092.55 37824.66 2016-10-18 21:40:06.000 292 33742.47 118.63 17092.51 88888.00 2016-10-18 21:40:07.000 292 33742.48 118.68 17092.46 88888.00 2016-10-18 21:40:08.000 292 33742.54 118.66 17092.45 88888.00 2016-10-18 21:40:09.000 292 33742.54 118.64 17092.46 88888.00 2016-10-18 21:40:10.000 292 33742.53 118.65 17092.47 37824.60 2016-10-18 21:40:11.000 292 33742.52 118.64 17092.44 88888.00 2016-10-18 21:40:12.000 292 33742.50 118.66 17092.45 88888.00 2016-10-18 21:40:13.000 292 33742.50 118.69 17092.50 88888.00 2016-10-18 21:40:14.000 292 33742.50 118.69 17092.50 88888.00 2016-10-18 21:40:15.000 292 33742.49 118.70 17092.55 37824.59 2016-10-18 21:40:16.000 292 33742.47 118.71 17092.55 88888.00 2016-10-18 21:40:17.000 292 33742.45 118.70 17092.51 88888.00 2016-10-18 21:40:18.000 292 33742.46 118.72 17092.52 88888.00 2016-10-18 21:40:19.000 292 33742.54 118.74 17092.48 88888.00 2016-10-18 21:40:20.000 292 33742.51 118.76 17092.51 37824.55 2016-10-18 21:40:21.000 292 33742.51 118.76 17092.57 88888.00 2016-10-18 21:40:22.000 292 33742.50 118.72 17092.57 88888.00 2016-10-18 21:40:23.000 292 33742.47 118.70 17092.55 88888.00 2016-10-18 21:40:24.000 292 33742.43 118.66 17092.52 88888.00 2016-10-18 21:40:25.000 292 33742.45 118.67 17092.51 37824.59 2016-10-18 21:40:26.000 292 33742.47 118.70 17092.52 88888.00 2016-10-18 21:40:27.000 292 33742.46 118.69 17092.53 88888.00 2016-10-18 21:40:28.000 292 33742.47 118.69 17092.56 88888.00 2016-10-18 21:40:29.000 292 33742.47 118.69 17092.54 88888.00 2016-10-18 21:40:30.000 292 33742.46 118.69 17092.54 37824.49 2016-10-18 21:40:31.000 292 33742.42 118.67 17092.52 88888.00 2016-10-18 21:40:32.000 292 33742.40 118.66 17092.51 88888.00 2016-10-18 21:40:33.000 292 33742.41 118.68 17092.51 88888.00 2016-10-18 21:40:34.000 292 33742.41 118.67 17092.50 88888.00 2016-10-18 21:40:35.000 292 33742.43 118.65 17092.48 37824.46 2016-10-18 21:40:36.000 292 33742.44 118.65 17092.51 88888.00 2016-10-18 21:40:37.000 292 33742.45 118.68 17092.53 88888.00 2016-10-18 21:40:38.000 292 33742.40 118.68 17092.51 88888.00 2016-10-18 21:40:39.000 292 33742.41 118.66 17092.49 88888.00 2016-10-18 21:40:40.000 292 33742.41 118.69 17092.53 37824.50 2016-10-18 21:40:41.000 292 33742.41 118.70 17092.50 88888.00 2016-10-18 21:40:42.000 292 33742.40 118.69 17092.50 88888.00 2016-10-18 21:40:43.000 292 33742.40 118.69 17092.53 88888.00 2016-10-18 21:40:44.000 292 33742.39 118.70 17092.53 88888.00 2016-10-18 21:40:45.000 292 33742.40 118.74 17092.54 37824.47 2016-10-18 21:40:46.000 292 33742.40 118.73 17092.52 88888.00 2016-10-18 21:40:47.000 292 33742.35 118.76 17092.49 88888.00 2016-10-18 21:40:48.000 292 33742.31 118.76 17092.45 88888.00 2016-10-18 21:40:49.000 292 33742.31 118.74 17092.47 88888.00 2016-10-18 21:40:50.000 292 33742.34 118.75 17092.47 37824.48 2016-10-18 21:40:51.000 292 33742.31 118.74 17092.51 88888.00 2016-10-18 21:40:52.000 292 33742.32 118.76 17092.51 88888.00 2016-10-18 21:40:53.000 292 33742.32 118.72 17092.50 88888.00 2016-10-18 21:40:54.000 292 33742.33 118.73 17092.48 88888.00 2016-10-18 21:40:55.000 292 33742.34 118.71 17092.47 37824.40 2016-10-18 21:40:56.000 292 33742.31 118.70 17092.49 88888.00 2016-10-18 21:40:57.000 292 33742.32 118.72 17092.48 88888.00 2016-10-18 21:40:58.000 292 33742.34 118.72 17092.45 88888.00 2016-10-18 21:40:59.000 292 33742.34 118.75 17092.45 88888.00 2016-10-18 21:41:00.000 292 33742.35 118.75 17092.49 37824.43 2016-10-18 21:41:01.000 292 33742.35 118.76 17092.51 88888.00 2016-10-18 21:41:02.000 292 33742.29 118.79 17092.49 88888.00 2016-10-18 21:41:03.000 292 33742.33 118.78 17092.53 88888.00 2016-10-18 21:41:04.000 292 33742.31 118.77 17092.54 88888.00 2016-10-18 21:41:05.000 292 33742.32 118.78 17092.53 37824.58 2016-10-18 21:41:06.000 292 33742.31 118.77 17092.50 88888.00 2016-10-18 21:41:07.000 292 33742.32 118.81 17092.51 88888.00 2016-10-18 21:41:08.000 292 33742.33 118.80 17092.49 88888.00 2016-10-18 21:41:09.000 292 33742.29 118.79 17092.49 88888.00 2016-10-18 21:41:10.000 292 33742.24 118.78 17092.45 37824.34 2016-10-18 21:41:11.000 292 33742.23 118.79 17092.43 88888.00 2016-10-18 21:41:12.000 292 33742.23 118.78 17092.45 88888.00 2016-10-18 21:41:13.000 292 33742.25 118.81 17092.49 88888.00 2016-10-18 21:41:14.000 292 33742.23 118.79 17092.53 88888.00 2016-10-18 21:41:15.000 292 33742.26 118.77 17092.50 37824.38 2016-10-18 21:41:16.000 292 33742.25 118.76 17092.44 88888.00 2016-10-18 21:41:17.000 292 33742.25 118.77 17092.47 88888.00 2016-10-18 21:41:18.000 292 33742.22 118.78 17092.48 88888.00 2016-10-18 21:41:19.000 292 33742.22 118.81 17092.47 88888.00 2016-10-18 21:41:20.000 292 33742.21 118.83 17092.45 37824.34 2016-10-18 21:41:21.000 292 33742.18 118.84 17092.45 88888.00 2016-10-18 21:41:22.000 292 33742.18 118.85 17092.46 88888.00 2016-10-18 21:41:23.000 292 33742.15 118.89 17092.47 88888.00 2016-10-18 21:41:24.000 292 33742.18 118.93 17092.52 88888.00 2016-10-18 21:41:25.000 292 33742.15 118.91 17092.52 37824.22 2016-10-18 21:41:26.000 292 33742.10 118.91 17092.54 88888.00 2016-10-18 21:41:27.000 292 33742.05 118.87 17092.49 88888.00 2016-10-18 21:41:28.000 292 33742.06 118.90 17092.47 88888.00 2016-10-18 21:41:29.000 292 33742.07 118.88 17092.51 88888.00 2016-10-18 21:41:30.000 292 33742.06 118.90 17092.48 37824.25 2016-10-18 21:41:31.000 292 33742.05 118.90 17092.51 88888.00 2016-10-18 21:41:32.000 292 33742.02 118.89 17092.51 88888.00 2016-10-18 21:41:33.000 292 33742.00 118.90 17092.46 88888.00 2016-10-18 21:41:34.000 292 33741.97 118.92 17092.46 88888.00 2016-10-18 21:41:35.000 292 33741.97 118.88 17092.45 37824.06 2016-10-18 21:41:36.000 292 33741.94 118.85 17092.44 88888.00 2016-10-18 21:41:37.000 292 33741.95 118.88 17092.45 88888.00 2016-10-18 21:41:38.000 292 33741.90 118.91 17092.47 88888.00 2016-10-18 21:41:39.000 292 33741.90 118.90 17092.46 88888.00 2016-10-18 21:41:40.000 292 33741.88 118.88 17092.48 37824.02 2016-10-18 21:41:41.000 292 33741.85 118.85 17092.48 88888.00 2016-10-18 21:41:42.000 292 33741.81 118.87 17092.49 88888.00 2016-10-18 21:41:43.000 292 33741.79 118.91 17092.50 88888.00 2016-10-18 21:41:44.000 292 33741.80 118.92 17092.51 88888.00 2016-10-18 21:41:45.000 292 33741.81 118.91 17092.55 37824.09 2016-10-18 21:41:46.000 292 33741.77 118.88 17092.55 88888.00 2016-10-18 21:41:47.000 292 33741.76 118.91 17092.51 88888.00 2016-10-18 21:41:48.000 292 33741.75 118.91 17092.52 88888.00 2016-10-18 21:41:49.000 292 33741.74 118.94 17092.55 88888.00 2016-10-18 21:41:50.000 292 33741.72 118.92 17092.52 37823.89 2016-10-18 21:41:51.000 292 33741.70 118.90 17092.55 88888.00 2016-10-18 21:41:52.000 292 33741.70 118.88 17092.56 88888.00 2016-10-18 21:41:53.000 292 33741.66 118.89 17092.54 88888.00 2016-10-18 21:41:54.000 292 33741.63 118.89 17092.51 88888.00 2016-10-18 21:41:55.000 292 33741.63 118.92 17092.57 37823.91 2016-10-18 21:41:56.000 292 33741.63 118.91 17092.59 88888.00 2016-10-18 21:41:57.000 292 33741.58 118.92 17092.56 88888.00 2016-10-18 21:41:58.000 292 33741.54 118.90 17092.52 88888.00 2016-10-18 21:41:59.000 292 33741.58 118.94 17092.52 88888.00 2016-10-18 21:42:00.000 292 33741.58 118.95 17092.54 37823.76 2016-10-18 21:42:01.000 292 33741.58 118.96 17092.55 88888.00 2016-10-18 21:42:02.000 292 33741.52 118.99 17092.55 88888.00 2016-10-18 21:42:03.000 292 33741.51 119.01 17092.60 88888.00 2016-10-18 21:42:04.000 292 33741.51 118.99 17092.59 88888.00 2016-10-18 21:42:05.000 292 33741.54 118.97 17092.54 37823.79 2016-10-18 21:42:06.000 292 33741.49 118.99 17092.52 88888.00 2016-10-18 21:42:07.000 292 33741.47 118.97 17092.53 88888.00 2016-10-18 21:42:08.000 292 33741.45 118.99 17092.51 88888.00 2016-10-18 21:42:09.000 292 33741.45 118.98 17092.50 88888.00 2016-10-18 21:42:10.000 292 33741.45 118.94 17092.52 37823.74 2016-10-18 21:42:11.000 292 33741.44 118.97 17092.53 88888.00 2016-10-18 21:42:12.000 292 33741.44 118.99 17092.54 88888.00 2016-10-18 21:42:13.000 292 33741.41 118.94 17092.52 88888.00 2016-10-18 21:42:14.000 292 33741.44 118.98 17092.55 88888.00 2016-10-18 21:42:15.000 292 33741.45 119.02 17092.57 37823.66 2016-10-18 21:42:16.000 292 33741.42 119.01 17092.59 88888.00 2016-10-18 21:42:17.000 292 33741.40 119.01 17092.61 88888.00 2016-10-18 21:42:18.000 292 33741.35 119.02 17092.57 88888.00 2016-10-18 21:42:19.000 292 33741.41 119.03 17092.56 88888.00 2016-10-18 21:42:20.000 292 33741.46 119.02 17092.57 37823.65 2016-10-18 21:42:21.000 292 33741.41 119.01 17092.60 88888.00 2016-10-18 21:42:22.000 292 33741.38 119.02 17092.58 88888.00 2016-10-18 21:42:23.000 292 33741.38 119.05 17092.59 88888.00 2016-10-18 21:42:24.000 292 33741.36 119.06 17092.59 88888.00 2016-10-18 21:42:25.000 292 33741.36 119.04 17092.64 37823.70 2016-10-18 21:42:26.000 292 33741.35 119.03 17092.61 88888.00 2016-10-18 21:42:27.000 292 33741.33 119.09 17092.61 88888.00 2016-10-18 21:42:28.000 292 33741.28 119.07 17092.58 88888.00 2016-10-18 21:42:29.000 292 33741.31 119.07 17092.58 88888.00 2016-10-18 21:42:30.000 292 33741.31 119.09 17092.57 37823.65 2016-10-18 21:42:31.000 292 33741.31 119.09 17092.59 88888.00 2016-10-18 21:42:32.000 292 33741.31 119.05 17092.57 88888.00 2016-10-18 21:42:33.000 292 33741.28 119.04 17092.57 88888.00 2016-10-18 21:42:34.000 292 33741.24 119.08 17092.58 88888.00 2016-10-18 21:42:35.000 292 33741.23 119.13 17092.57 37823.52 2016-10-18 21:42:36.000 292 33741.22 119.11 17092.59 88888.00 2016-10-18 21:42:37.000 292 33741.19 119.11 17092.64 88888.00 2016-10-18 21:42:38.000 292 33741.17 119.10 17092.63 88888.00 2016-10-18 21:42:39.000 292 33741.10 119.07 17092.61 88888.00 2016-10-18 21:42:40.000 292 33741.08 119.05 17092.58 37823.40 2016-10-18 21:42:41.000 292 33741.09 119.03 17092.57 88888.00 2016-10-18 21:42:42.000 292 33741.11 119.06 17092.57 88888.00 2016-10-18 21:42:43.000 292 33741.12 119.08 17092.56 88888.00 2016-10-18 21:42:44.000 292 33741.11 119.04 17092.61 88888.00 2016-10-18 21:42:45.000 292 33741.10 119.07 17092.64 37823.29 2016-10-18 21:42:46.000 292 33741.04 119.09 17092.62 88888.00 2016-10-18 21:42:47.000 292 33741.00 119.08 17092.65 88888.00 2016-10-18 21:42:48.000 292 33740.99 119.06 17092.67 88888.00 2016-10-18 21:42:49.000 292 33741.01 119.11 17092.68 88888.00 2016-10-18 21:42:50.000 292 33741.00 119.07 17092.70 37823.32 2016-10-18 21:42:51.000 292 33740.97 119.08 17092.67 88888.00 2016-10-18 21:42:52.000 292 33740.96 119.09 17092.64 88888.00 2016-10-18 21:42:53.000 292 33740.95 119.08 17092.64 88888.00 2016-10-18 21:42:54.000 292 33740.95 119.08 17092.67 88888.00 2016-10-18 21:42:55.000 292 33740.95 119.10 17092.66 37823.16 2016-10-18 21:42:56.000 292 33740.95 119.15 17092.70 88888.00 2016-10-18 21:42:57.000 292 33740.91 119.12 17092.70 88888.00 2016-10-18 21:42:58.000 292 33740.89 119.13 17092.67 88888.00 2016-10-18 21:42:59.000 292 33740.86 119.14 17092.65 88888.00 2016-10-18 21:43:00.000 292 33740.84 119.15 17092.66 37823.30 2016-10-18 21:43:01.000 292 33740.87 119.14 17092.65 88888.00 2016-10-18 21:43:02.000 292 33740.86 119.13 17092.63 88888.00 2016-10-18 21:43:03.000 292 33740.85 119.12 17092.60 88888.00 2016-10-18 21:43:04.000 292 33740.87 119.11 17092.63 88888.00 2016-10-18 21:43:05.000 292 33740.92 119.13 17092.66 37823.11 2016-10-18 21:43:06.000 292 33740.88 119.09 17092.67 88888.00 2016-10-18 21:43:07.000 292 33740.90 119.08 17092.66 88888.00 2016-10-18 21:43:08.000 292 33740.91 119.08 17092.66 88888.00 2016-10-18 21:43:09.000 292 33740.87 119.06 17092.62 88888.00 2016-10-18 21:43:10.000 292 33740.87 119.07 17092.59 37823.17 2016-10-18 21:43:11.000 292 33740.85 119.08 17092.61 88888.00 2016-10-18 21:43:12.000 292 33740.86 119.12 17092.61 88888.00 2016-10-18 21:43:13.000 292 33740.84 119.12 17092.62 88888.00 2016-10-18 21:43:14.000 292 33740.82 119.08 17092.63 88888.00 2016-10-18 21:43:15.000 292 33740.86 119.05 17092.63 37823.09 2016-10-18 21:43:16.000 292 33740.85 119.06 17092.64 88888.00 2016-10-18 21:43:17.000 292 33740.81 119.07 17092.65 88888.00 2016-10-18 21:43:18.000 292 33740.84 119.09 17092.64 88888.00 2016-10-18 21:43:19.000 292 33740.84 119.10 17092.62 88888.00 2016-10-18 21:43:20.000 292 33740.84 119.13 17092.64 37823.09 2016-10-18 21:43:21.000 292 33740.85 119.12 17092.64 88888.00 2016-10-18 21:43:22.000 292 33740.84 119.14 17092.58 88888.00 2016-10-18 21:43:23.000 292 33740.82 119.13 17092.59 88888.00 2016-10-18 21:43:24.000 292 33740.77 119.14 17092.59 88888.00 2016-10-18 21:43:25.000 292 33740.77 119.11 17092.55 37823.13 2016-10-18 21:43:26.000 292 33740.78 119.09 17092.57 88888.00 2016-10-18 21:43:27.000 292 33740.78 119.13 17092.61 88888.00 2016-10-18 21:43:28.000 292 33740.74 119.13 17092.58 88888.00 2016-10-18 21:43:29.000 292 33740.70 119.14 17092.57 88888.00 2016-10-18 21:43:30.000 292 33740.69 119.12 17092.59 37823.12 2016-10-18 21:43:31.000 292 33740.73 119.09 17092.60 88888.00 2016-10-18 21:43:32.000 292 33740.74 119.09 17092.61 88888.00 2016-10-18 21:43:33.000 292 33740.73 119.12 17092.64 88888.00 2016-10-18 21:43:34.000 292 33740.73 119.10 17092.67 88888.00 2016-10-18 21:43:35.000 292 33740.70 119.03 17092.64 37823.15 2016-10-18 21:43:36.000 292 33740.68 119.07 17092.66 88888.00 2016-10-18 21:43:37.000 292 33740.64 119.05 17092.65 88888.00 2016-10-18 21:43:38.000 292 33740.61 119.02 17092.62 88888.00 2016-10-18 21:43:39.000 292 33740.59 119.00 17092.58 88888.00 2016-10-18 21:43:40.000 292 33740.60 119.02 17092.60 37822.95 2016-10-18 21:43:41.000 292 33740.57 119.01 17092.59 88888.00 2016-10-18 21:43:42.000 292 33740.53 119.05 17092.65 88888.00 2016-10-18 21:43:43.000 292 33740.58 119.08 17092.68 88888.00 2016-10-18 21:43:44.000 292 33740.55 119.11 17092.63 88888.00 2016-10-18 21:43:45.000 292 33740.52 119.04 17092.62 37822.91 2016-10-18 21:43:46.000 292 33740.49 119.03 17092.60 88888.00 2016-10-18 21:43:47.000 292 33740.47 119.06 17092.60 88888.00 2016-10-18 21:43:48.000 292 33740.45 119.05 17092.62 88888.00 2016-10-18 21:43:49.000 292 33740.47 119.09 17092.62 88888.00 2016-10-18 21:43:50.000 292 33740.44 119.09 17092.61 37822.95 2016-10-18 21:43:51.000 292 33740.45 119.07 17092.58 88888.00 2016-10-18 21:43:52.000 292 33740.46 119.04 17092.58 88888.00 2016-10-18 21:43:53.000 292 33740.45 119.05 17092.61 88888.00 2016-10-18 21:43:54.000 292 33740.45 119.05 17092.60 88888.00 2016-10-18 21:43:55.000 292 33740.44 119.04 17092.58 37822.86 2016-10-18 21:43:56.000 292 33740.45 119.03 17092.57 88888.00 2016-10-18 21:43:57.000 292 33740.43 119.01 17092.59 88888.00 2016-10-18 21:43:58.000 292 33740.43 119.01 17092.60 88888.00 2016-10-18 21:43:59.000 292 33740.39 119.03 17092.61 88888.00 2016-10-18 21:44:00.000 292 33740.37 119.01 17092.65 37822.79 2016-10-18 21:44:01.000 292 33740.35 119.02 17092.61 88888.00 2016-10-18 21:44:02.000 292 33740.35 119.01 17092.64 88888.00 2016-10-18 21:44:03.000 292 33740.36 119.03 17092.65 88888.00 2016-10-18 21:44:04.000 292 33740.34 119.05 17092.64 88888.00 2016-10-18 21:44:05.000 292 33740.33 119.06 17092.65 37822.74 2016-10-18 21:44:06.000 292 33740.30 119.03 17092.67 88888.00 2016-10-18 21:44:07.000 292 33740.31 119.03 17092.68 88888.00 2016-10-18 21:44:08.000 292 33740.29 119.02 17092.67 88888.00 2016-10-18 21:44:09.000 292 33740.28 119.00 17092.66 88888.00 2016-10-18 21:44:10.000 292 33740.29 119.00 17092.67 37822.75 2016-10-18 21:44:11.000 292 33740.30 119.01 17092.67 88888.00 2016-10-18 21:44:12.000 292 33740.28 119.02 17092.68 88888.00 2016-10-18 21:44:13.000 292 33740.28 119.08 17092.69 88888.00 2016-10-18 21:44:14.000 292 33740.25 119.06 17092.68 88888.00 2016-10-18 21:44:15.000 292 33740.26 119.01 17092.67 37822.67 2016-10-18 21:44:16.000 292 33740.26 119.03 17092.62 88888.00 2016-10-18 21:44:17.000 292 33740.28 119.02 17092.61 88888.00 2016-10-18 21:44:18.000 292 33740.27 119.03 17092.65 88888.00 2016-10-18 21:44:19.000 292 33740.26 119.06 17092.63 88888.00 2016-10-18 21:44:20.000 292 33740.23 119.03 17092.61 37822.65 2016-10-18 21:44:21.000 292 33740.23 119.02 17092.63 88888.00 2016-10-18 21:44:22.000 292 33740.25 118.99 17092.62 88888.00 2016-10-18 21:44:23.000 292 33740.24 118.98 17092.56 88888.00 2016-10-18 21:44:24.000 292 33740.21 118.96 17092.60 88888.00 2016-10-18 21:44:25.000 292 33740.18 118.95 17092.61 37822.71 2016-10-18 21:44:26.000 292 33740.20 118.93 17092.59 88888.00 2016-10-18 21:44:27.000 292 33740.17 118.91 17092.58 88888.00 2016-10-18 21:44:28.000 292 33740.15 118.92 17092.64 88888.00 2016-10-18 21:44:29.000 292 33740.14 118.92 17092.65 88888.00 2016-10-18 21:44:30.000 292 33740.15 118.91 17092.63 37822.65 2016-10-18 21:44:31.000 292 33740.14 118.91 17092.61 88888.00 2016-10-18 21:44:32.000 292 33740.10 118.92 17092.61 88888.00 2016-10-18 21:44:33.000 292 33740.13 118.91 17092.61 88888.00 2016-10-18 21:44:34.000 292 33740.11 118.90 17092.58 88888.00 2016-10-18 21:44:35.000 292 33740.14 118.90 17092.60 37822.58 2016-10-18 21:44:36.000 292 33740.13 118.91 17092.60 88888.00 2016-10-18 21:44:37.000 292 33740.12 118.90 17092.62 88888.00 2016-10-18 21:44:38.000 292 33740.10 118.92 17092.62 88888.00 2016-10-18 21:44:39.000 292 33740.07 118.94 17092.64 88888.00 2016-10-18 21:44:40.000 292 33740.07 118.94 17092.62 37822.55 2016-10-18 21:44:41.000 292 33740.05 118.94 17092.60 88888.00 2016-10-18 21:44:42.000 292 33740.02 118.90 17092.67 88888.00 2016-10-18 21:44:43.000 292 33740.04 118.88 17092.68 88888.00 2016-10-18 21:44:44.000 292 33740.01 118.86 17092.70 88888.00 2016-10-18 21:44:45.000 292 33740.03 118.85 17092.65 37822.55 2016-10-18 21:44:46.000 292 33739.99 118.88 17092.64 88888.00 2016-10-18 21:44:47.000 292 33739.99 118.90 17092.61 88888.00 2016-10-18 21:44:48.000 292 33739.98 118.87 17092.59 88888.00 2016-10-18 21:44:49.000 292 33739.98 118.86 17092.59 88888.00 2016-10-18 21:44:50.000 292 33739.97 118.86 17092.60 37822.50 2016-10-18 21:44:51.000 292 33739.95 118.86 17092.61 88888.00 2016-10-18 21:44:52.000 292 33739.95 118.84 17092.66 88888.00 2016-10-18 21:44:53.000 292 33739.94 118.86 17092.67 88888.00 2016-10-18 21:44:54.000 292 33739.91 118.82 17092.64 88888.00 2016-10-18 21:44:55.000 292 33739.93 118.81 17092.61 37822.43 2016-10-18 21:44:56.000 292 33739.89 118.80 17092.61 88888.00 2016-10-18 21:44:57.000 292 33739.89 118.86 17092.62 88888.00 2016-10-18 21:44:58.000 292 33739.92 118.82 17092.60 88888.00 2016-10-18 21:44:59.000 292 33739.91 118.80 17092.63 88888.00 2016-10-18 21:45:00.000 292 33739.92 118.79 17092.66 37822.44 2016-10-18 21:45:01.000 292 33739.93 118.83 17092.69 88888.00 2016-10-18 21:45:02.000 292 33739.87 118.80 17092.67 88888.00 2016-10-18 21:45:03.000 292 33739.84 118.82 17092.68 88888.00 2016-10-18 21:45:04.000 292 33739.81 118.79 17092.67 88888.00 2016-10-18 21:45:05.000 292 33739.80 118.78 17092.69 37822.40 2016-10-18 21:45:06.000 292 33739.78 118.79 17092.67 88888.00 2016-10-18 21:45:07.000 292 33739.72 118.78 17092.66 88888.00 2016-10-18 21:45:08.000 292 33739.71 118.76 17092.64 88888.00 2016-10-18 21:45:09.000 292 33739.73 118.78 17092.63 88888.00 2016-10-18 21:45:10.000 292 33739.73 118.77 17092.64 37822.31 2016-10-18 21:45:11.000 292 33739.80 118.80 17092.68 88888.00 2016-10-18 21:45:12.000 292 33739.77 118.81 17092.65 88888.00 2016-10-18 21:45:13.000 292 33739.75 118.78 17092.66 88888.00 2016-10-18 21:45:14.000 292 33739.73 118.82 17092.69 88888.00 2016-10-18 21:45:15.000 292 33739.74 118.79 17092.68 37822.33 2016-10-18 21:45:16.000 292 33739.71 118.77 17092.66 88888.00 2016-10-18 21:45:17.000 292 33739.66 118.72 17092.63 88888.00 2016-10-18 21:45:18.000 292 33739.66 118.73 17092.61 88888.00 2016-10-18 21:45:19.000 292 33739.69 118.77 17092.62 88888.00 2016-10-18 21:45:20.000 292 33739.69 118.72 17092.66 37822.38 2016-10-18 21:45:21.000 292 33739.68 118.72 17092.67 88888.00 2016-10-18 21:45:22.000 292 33739.71 118.70 17092.66 88888.00 2016-10-18 21:45:23.000 292 33739.73 118.69 17092.65 88888.00 2016-10-18 21:45:24.000 292 33739.68 118.70 17092.66 88888.00 2016-10-18 21:45:25.000 292 33739.69 118.66 17092.64 37822.33 2016-10-18 21:45:26.000 292 33739.68 118.63 17092.64 88888.00 2016-10-18 21:45:27.000 292 33739.65 118.65 17092.67 88888.00 2016-10-18 21:45:28.000 292 33739.63 118.68 17092.68 88888.00 2016-10-18 21:45:29.000 292 33739.64 118.67 17092.70 88888.00 2016-10-18 21:45:30.000 292 33739.61 118.64 17092.64 37822.23 2016-10-18 21:45:31.000 292 33739.62 118.64 17092.66 88888.00 2016-10-18 21:45:32.000 292 33739.65 118.63 17092.67 88888.00 2016-10-18 21:45:33.000 292 33739.63 118.61 17092.67 88888.00 2016-10-18 21:45:34.000 292 33739.64 118.62 17092.67 88888.00 2016-10-18 21:45:35.000 292 33739.66 118.58 17092.65 37822.17 2016-10-18 21:45:36.000 292 33739.64 118.58 17092.69 88888.00 2016-10-18 21:45:37.000 292 33739.64 118.61 17092.69 88888.00 2016-10-18 21:45:38.000 292 33739.64 118.61 17092.65 88888.00 2016-10-18 21:45:39.000 292 33739.64 118.63 17092.62 88888.00 2016-10-18 21:45:40.000 292 33739.62 118.63 17092.64 37822.15 2016-10-18 21:45:41.000 292 33739.61 118.62 17092.69 88888.00 2016-10-18 21:45:42.000 292 33739.60 118.65 17092.70 88888.00 2016-10-18 21:45:43.000 292 33739.58 118.62 17092.70 88888.00 2016-10-18 21:45:44.000 292 33739.55 118.60 17092.70 88888.00 2016-10-18 21:45:45.000 292 33739.53 118.60 17092.70 37822.11 2016-10-18 21:45:46.000 292 33739.54 118.59 17092.68 88888.00 2016-10-18 21:45:47.000 292 33739.52 118.60 17092.72 88888.00 2016-10-18 21:45:48.000 292 33739.48 118.58 17092.71 88888.00 2016-10-18 21:45:49.000 292 33739.54 118.57 17092.71 88888.00 2016-10-18 21:45:50.000 292 33739.57 118.58 17092.72 37822.02 2016-10-18 21:45:51.000 292 33739.55 118.65 17092.77 88888.00 2016-10-18 21:45:52.000 292 33739.50 118.61 17092.75 88888.00 2016-10-18 21:45:53.000 292 33739.48 118.59 17092.76 88888.00 2016-10-18 21:45:54.000 292 33739.50 118.60 17092.73 88888.00 2016-10-18 21:45:55.000 292 33739.50 118.58 17092.71 37822.12 2016-10-18 21:45:56.000 292 33739.50 118.59 17092.67 88888.00 2016-10-18 21:45:57.000 292 33739.49 118.58 17092.69 88888.00 2016-10-18 21:45:58.000 292 33739.51 118.60 17092.68 88888.00 2016-10-18 21:45:59.000 292 33739.47 118.59 17092.69 88888.00 2016-10-18 21:46:00.000 292 33739.44 118.55 17092.70 37822.01 2016-10-18 21:46:01.000 292 33739.40 118.54 17092.68 88888.00 2016-10-18 21:46:02.000 292 33739.42 118.56 17092.70 88888.00 2016-10-18 21:46:03.000 292 33739.46 118.50 17092.71 88888.00 2016-10-18 21:46:04.000 292 33739.41 118.48 17092.72 88888.00 2016-10-18 21:46:05.000 292 33739.39 118.47 17092.74 37821.97 2016-10-18 21:46:06.000 292 33739.35 118.48 17092.72 88888.00 2016-10-18 21:46:07.000 292 33739.35 118.49 17092.77 88888.00 2016-10-18 21:46:08.000 292 33739.37 118.53 17092.77 88888.00 2016-10-18 21:46:09.000 292 33739.39 118.53 17092.77 88888.00 2016-10-18 21:46:10.000 292 33739.36 118.50 17092.79 37821.97 2016-10-18 21:46:11.000 292 33739.36 118.49 17092.79 88888.00 2016-10-18 21:46:12.000 292 33739.35 118.51 17092.80 88888.00 2016-10-18 21:46:13.000 292 33739.39 118.48 17092.77 88888.00 2016-10-18 21:46:14.000 292 33739.41 118.44 17092.73 88888.00 2016-10-18 21:46:15.000 292 33739.39 118.45 17092.72 37821.95 2016-10-18 21:46:16.000 292 33739.41 118.44 17092.74 88888.00 2016-10-18 21:46:17.000 292 33739.40 118.40 17092.75 88888.00 2016-10-18 21:46:18.000 292 33739.40 118.39 17092.76 88888.00 2016-10-18 21:46:19.000 292 33739.42 118.37 17092.75 88888.00 2016-10-18 21:46:20.000 292 33739.42 118.37 17092.72 37821.98 2016-10-18 21:46:21.000 292 33739.42 118.37 17092.72 88888.00 2016-10-18 21:46:22.000 292 33739.41 118.35 17092.74 88888.00 2016-10-18 21:46:23.000 292 33739.40 118.35 17092.76 88888.00 2016-10-18 21:46:24.000 292 33739.42 118.38 17092.75 88888.00 2016-10-18 21:46:25.000 292 33739.42 118.35 17092.74 37822.01 2016-10-18 21:46:26.000 292 33739.42 118.37 17092.74 88888.00 2016-10-18 21:46:27.000 292 33739.44 118.36 17092.78 88888.00 2016-10-18 21:46:28.000 292 33739.43 118.33 17092.83 88888.00 2016-10-18 21:46:29.000 292 33739.48 118.36 17092.80 88888.00 2016-10-18 21:46:30.000 292 33739.53 118.36 17092.78 37822.09 2016-10-18 21:46:31.000 292 33739.55 118.35 17092.78 88888.00 2016-10-18 21:46:32.000 292 33739.52 118.34 17092.77 88888.00 2016-10-18 21:46:33.000 292 33739.55 118.34 17092.78 88888.00 2016-10-18 21:46:34.000 292 33739.59 118.36 17092.82 88888.00 2016-10-18 21:46:35.000 292 33739.59 118.36 17092.79 37822.08 2016-10-18 21:46:36.000 292 33739.58 118.38 17092.82 88888.00 2016-10-18 21:46:37.000 292 33739.60 118.34 17092.79 88888.00 2016-10-18 21:46:38.000 292 33739.62 118.30 17092.82 88888.00 2016-10-18 21:46:39.000 292 33739.61 118.32 17092.86 88888.00 2016-10-18 21:46:40.000 292 33739.61 118.32 17092.83 37822.18 2016-10-18 21:46:41.000 292 33739.64 118.31 17092.79 88888.00 2016-10-18 21:46:42.000 292 33739.64 118.26 17092.79 88888.00 2016-10-18 21:46:43.000 292 33739.65 118.23 17092.80 88888.00 2016-10-18 21:46:44.000 292 33739.66 118.25 17092.76 88888.00 2016-10-18 21:46:45.000 292 33739.66 118.22 17092.77 37822.19 2016-10-18 21:46:46.000 292 33739.66 118.26 17092.79 88888.00 2016-10-18 21:46:47.000 292 33739.67 118.29 17092.79 88888.00 2016-10-18 21:46:48.000 292 33739.68 118.30 17092.80 88888.00 2016-10-18 21:46:49.000 292 33739.67 118.27 17092.74 88888.00 2016-10-18 21:46:50.000 292 33739.64 118.28 17092.79 37822.17 2016-10-18 21:46:51.000 292 33739.68 118.29 17092.83 88888.00 2016-10-18 21:46:52.000 292 33739.71 118.31 17092.77 88888.00 2016-10-18 21:46:53.000 292 33739.70 118.30 17092.74 88888.00 2016-10-18 21:46:54.000 292 33739.69 118.28 17092.77 88888.00 2016-10-18 21:46:55.000 292 33739.68 118.28 17092.74 37822.17 2016-10-18 21:46:56.000 292 33739.68 118.27 17092.77 88888.00 2016-10-18 21:46:57.000 292 33739.65 118.25 17092.77 88888.00 2016-10-18 21:46:58.000 292 33739.64 118.29 17092.80 88888.00 2016-10-18 21:46:59.000 292 33739.68 118.27 17092.78 88888.00 2016-10-18 21:47:00.000 292 33739.65 118.29 17092.74 37822.16 2016-10-18 21:47:01.000 292 33739.58 118.28 17092.74 88888.00 2016-10-18 21:47:02.000 292 33739.63 118.25 17092.76 88888.00 2016-10-18 21:47:03.000 292 33739.66 118.22 17092.76 88888.00 2016-10-18 21:47:04.000 292 33739.67 118.20 17092.80 88888.00 2016-10-18 21:47:05.000 292 33739.72 118.23 17092.78 37822.20 2016-10-18 21:47:06.000 292 33739.73 118.22 17092.76 88888.00 2016-10-18 21:47:07.000 292 33739.73 118.23 17092.76 88888.00 2016-10-18 21:47:08.000 292 33739.75 118.22 17092.76 88888.00 2016-10-18 21:47:09.000 292 33739.74 118.19 17092.77 88888.00 2016-10-18 21:47:10.000 292 33739.76 118.17 17092.78 37822.23 2016-10-18 21:47:11.000 292 33739.78 118.18 17092.80 88888.00 2016-10-18 21:47:12.000 292 33739.77 118.19 17092.76 88888.00 2016-10-18 21:47:13.000 292 33739.77 118.18 17092.79 88888.00 2016-10-18 21:47:14.000 292 33739.76 118.09 17092.81 88888.00 2016-10-18 21:47:15.000 292 33739.82 118.06 17092.79 37822.29 2016-10-18 21:47:16.000 292 33739.84 118.05 17092.81 88888.00 2016-10-18 21:47:17.000 292 33739.88 118.02 17092.78 88888.00 2016-10-18 21:47:18.000 292 33739.87 118.03 17092.85 88888.00 2016-10-18 21:47:19.000 292 33739.89 118.03 17092.83 88888.00 2016-10-18 21:47:20.000 292 33739.92 118.02 17092.80 37822.43 2016-10-18 21:47:21.000 292 33739.98 117.99 17092.77 88888.00 2016-10-18 21:47:22.000 292 33739.98 117.93 17092.76 88888.00 2016-10-18 21:47:23.000 292 33740.02 117.96 17092.76 88888.00 2016-10-18 21:47:24.000 292 33740.06 117.93 17092.80 88888.00 2016-10-18 21:47:25.000 292 33740.10 117.92 17092.80 37822.54 2016-10-18 21:47:26.000 292 33740.13 117.91 17092.77 88888.00 2016-10-18 21:47:27.000 292 33740.17 117.90 17092.73 88888.00 2016-10-18 21:47:28.000 292 33740.21 117.89 17092.73 88888.00 2016-10-18 21:47:29.000 292 33740.22 117.89 17092.77 88888.00 2016-10-18 21:47:30.000 292 33740.27 117.86 17092.80 37822.63 2016-10-18 21:47:31.000 292 33740.31 117.85 17092.79 88888.00 2016-10-18 21:47:32.000 292 33740.37 117.86 17092.78 88888.00 2016-10-18 21:47:33.000 292 33740.39 117.81 17092.84 88888.00 2016-10-18 21:47:34.000 292 33740.40 117.77 17092.80 88888.00 2016-10-18 21:47:35.000 292 33740.44 117.78 17092.73 37822.78 2016-10-18 21:47:36.000 292 33740.44 117.71 17092.75 88888.00 2016-10-18 21:47:37.000 292 33740.46 117.69 17092.75 88888.00 2016-10-18 21:47:38.000 292 33740.50 117.69 17092.75 88888.00 2016-10-18 21:47:39.000 292 33740.58 117.65 17092.76 88888.00 2016-10-18 21:47:40.000 292 33740.62 117.63 17092.75 37822.93 2016-10-18 21:47:41.000 292 33740.67 117.63 17092.79 88888.00 2016-10-18 21:47:42.000 292 33740.78 117.58 17092.79 88888.00 2016-10-18 21:47:43.000 292 33740.85 117.50 17092.77 88888.00 2016-10-18 21:47:44.000 292 33740.91 117.47 17092.77 88888.00 2016-10-18 21:47:45.000 292 33741.01 117.43 17092.74 37823.21 2016-10-18 21:47:46.000 292 33741.11 117.41 17092.74 88888.00 2016-10-18 21:47:47.000 292 33741.20 117.39 17092.72 88888.00 2016-10-18 21:47:48.000 292 33741.29 117.34 17092.72 88888.00 2016-10-18 21:47:49.000 292 33741.45 117.23 17092.73 88888.00 2016-10-18 21:47:50.000 292 33741.56 117.20 17092.73 37823.57 2016-10-18 21:47:51.000 292 33741.67 117.22 17092.72 88888.00 2016-10-18 21:47:52.000 292 33741.74 117.20 17092.69 88888.00 2016-10-18 21:47:53.000 292 33741.83 117.17 17092.71 88888.00 2016-10-18 21:47:54.000 292 33741.85 117.08 17092.62 88888.00 2016-10-18 21:47:55.000 292 33741.88 117.02 17092.64 37823.99 2016-10-18 21:47:56.000 292 33741.89 117.00 17092.62 88888.00 2016-10-18 21:47:57.000 292 33741.86 116.99 17092.61 88888.00 2016-10-18 21:47:58.000 292 33741.81 116.92 17092.63 88888.00 2016-10-18 21:47:59.000 292 33741.81 116.92 17092.62 88888.00 2016-10-18 21:48:00.000 292 33741.85 116.88 17092.65 37824.14 2016-10-18 21:48:01.000 292 33741.83 116.86 17092.65 88888.00 2016-10-18 21:48:02.000 292 33741.79 116.82 17092.64 88888.00 2016-10-18 21:48:03.000 292 33741.80 116.84 17092.65 88888.00 2016-10-18 21:48:04.000 292 33741.82 116.82 17092.65 88888.00 2016-10-18 21:48:05.000 292 33741.80 116.80 17092.62 37824.03 2016-10-18 21:48:06.000 292 33741.81 116.82 17092.62 88888.00 2016-10-18 21:48:07.000 292 33741.82 116.83 17092.61 88888.00 2016-10-18 21:48:08.000 292 33741.80 116.81 17092.59 88888.00 2016-10-18 21:48:09.000 292 33741.76 116.82 17092.58 88888.00 2016-10-18 21:48:10.000 292 33741.68 116.86 17092.61 37823.99 2016-10-18 21:48:11.000 292 33741.63 116.86 17092.64 88888.00 2016-10-18 21:48:12.000 292 33741.60 116.87 17092.69 88888.00 2016-10-18 21:48:13.000 292 33741.46 116.88 17092.69 88888.00 2016-10-18 21:48:14.000 292 33741.41 116.89 17092.70 88888.00 2016-10-18 21:48:15.000 292 33741.29 116.88 17092.72 37823.77 2016-10-18 21:48:16.000 292 33741.13 116.90 17092.71 88888.00 2016-10-18 21:48:17.000 292 33741.02 116.94 17092.72 88888.00 2016-10-18 21:48:18.000 292 33740.97 117.01 17092.71 88888.00 2016-10-18 21:48:19.000 292 33740.87 117.00 17092.73 88888.00 2016-10-18 21:48:20.000 292 33740.80 117.03 17092.71 37823.42 2016-10-18 21:48:21.000 292 33740.72 117.03 17092.75 88888.00 2016-10-18 21:48:22.000 292 33740.64 117.05 17092.74 88888.00 2016-10-18 21:48:23.000 292 33740.60 117.06 17092.73 88888.00 2016-10-18 21:48:24.000 292 33740.58 117.03 17092.72 88888.00 2016-10-18 21:48:25.000 292 33740.58 116.99 17092.75 37823.02 2016-10-18 21:48:26.000 292 33740.58 116.98 17092.71 88888.00 2016-10-18 21:48:27.000 292 33740.64 116.99 17092.69 88888.00 2016-10-18 21:48:28.000 292 33740.65 117.00 17092.74 88888.00 2016-10-18 21:48:29.000 292 33740.75 116.99 17092.72 88888.00 2016-10-18 21:48:30.000 292 33740.82 116.99 17092.72 37823.11 2016-10-18 21:48:31.000 292 33740.91 117.00 17092.72 88888.00 2016-10-18 21:48:32.000 292 33741.06 116.99 17092.72 88888.00 2016-10-18 21:48:33.000 292 33741.21 116.97 17092.77 88888.00 2016-10-18 21:48:34.000 292 33741.32 116.94 17092.76 88888.00 2016-10-18 21:48:35.000 292 33741.42 116.87 17092.73 37823.51 2016-10-18 21:48:36.000 292 33741.55 116.85 17092.71 88888.00 2016-10-18 21:48:37.000 292 33741.64 116.86 17092.71 88888.00 2016-10-18 21:48:38.000 292 33741.71 116.87 17092.72 88888.00 2016-10-18 21:48:39.000 292 33741.86 116.83 17092.70 88888.00 2016-10-18 21:48:40.000 292 33742.01 116.76 17092.68 37823.97 2016-10-18 21:48:41.000 292 33742.16 116.68 17092.65 88888.00 2016-10-18 21:48:42.000 292 33742.33 116.63 17092.69 88888.00 2016-10-18 21:48:43.000 292 33742.45 116.62 17092.71 88888.00 2016-10-18 21:48:44.000 292 33742.58 116.59 17092.67 88888.00 2016-10-18 21:48:45.000 292 33742.69 116.56 17092.67 37824.54 2016-10-18 21:48:46.000 292 33742.80 116.56 17092.64 88888.00 2016-10-18 21:48:47.000 292 33742.88 116.57 17092.60 88888.00 2016-10-18 21:48:48.000 292 33742.97 116.57 17092.65 88888.00 2016-10-18 21:48:49.000 292 33743.07 116.58 17092.64 88888.00 2016-10-18 21:48:50.000 292 33743.08 116.58 17092.60 37825.10 2016-10-18 21:48:51.000 292 33743.08 116.54 17092.61 88888.00 2016-10-18 21:48:52.000 292 33743.09 116.53 17092.61 88888.00 2016-10-18 21:48:53.000 292 33743.09 116.51 17092.61 88888.00 2016-10-18 21:48:54.000 292 33743.05 116.47 17092.57 88888.00 2016-10-18 21:48:55.000 292 33743.02 116.42 17092.57 37825.12 2016-10-18 21:48:56.000 292 33743.02 116.42 17092.57 88888.00 2016-10-18 21:48:57.000 292 33742.99 116.45 17092.56 88888.00 2016-10-18 21:48:58.000 292 33742.94 116.48 17092.56 88888.00 2016-10-18 21:48:59.000 292 33742.94 116.45 17092.59 88888.00 2016-10-18 21:49:00.000 292 33742.89 116.39 17092.60 37825.03 2016-10-18 21:49:01.000 292 33742.85 116.33 17092.60 88888.00 2016-10-18 21:49:02.000 292 33742.77 116.35 17092.60 88888.00 2016-10-18 21:49:03.000 292 33742.71 116.38 17092.65 88888.00 2016-10-18 21:49:04.000 292 33742.66 116.43 17092.65 88888.00 2016-10-18 21:49:05.000 292 33742.60 116.40 17092.62 37824.93 2016-10-18 21:49:06.000 292 33742.59 116.41 17092.64 88888.00 2016-10-18 21:49:07.000 292 33742.57 116.38 17092.62 88888.00 2016-10-18 21:49:08.000 292 33742.55 116.33 17092.61 88888.00 2016-10-18 21:49:09.000 292 33742.48 116.39 17092.64 88888.00 2016-10-18 21:49:10.000 292 33742.47 116.42 17092.66 37824.74 2016-10-18 21:49:11.000 292 33742.45 116.42 17092.64 88888.00 2016-10-18 21:49:12.000 292 33742.46 116.46 17092.64 88888.00 2016-10-18 21:49:13.000 292 33742.48 116.43 17092.65 88888.00 2016-10-18 21:49:14.000 292 33742.45 116.42 17092.65 88888.00 2016-10-18 21:49:15.000 292 33742.41 116.40 17092.65 37824.58 2016-10-18 21:49:16.000 292 33742.43 116.43 17092.62 88888.00 2016-10-18 21:49:17.000 292 33742.43 116.48 17092.60 88888.00 2016-10-18 21:49:18.000 292 33742.43 116.52 17092.57 88888.00 2016-10-18 21:49:19.000 292 33742.45 116.52 17092.55 88888.00 2016-10-18 21:49:20.000 292 33742.45 116.52 17092.61 37824.54 2016-10-18 21:49:21.000 292 33742.52 116.55 17092.63 88888.00 2016-10-18 21:49:22.000 292 33742.59 116.55 17092.60 88888.00 2016-10-18 21:49:23.000 292 33742.63 116.55 17092.57 88888.00 2016-10-18 21:49:24.000 292 33742.68 116.56 17092.52 88888.00 2016-10-18 21:49:25.000 292 33742.72 116.52 17092.56 37824.78 2016-10-18 21:49:26.000 292 33742.74 116.54 17092.60 88888.00 2016-10-18 21:49:27.000 292 33742.80 116.56 17092.56 88888.00 2016-10-18 21:49:28.000 292 33742.83 116.57 17092.55 88888.00 2016-10-18 21:49:29.000 292 33742.89 116.56 17092.60 88888.00 2016-10-18 21:49:30.000 292 33742.92 116.58 17092.59 37824.94 2016-10-18 21:49:31.000 292 33742.90 116.59 17092.57 88888.00 2016-10-18 21:49:32.000 292 33742.97 116.61 17092.58 88888.00 2016-10-18 21:49:33.000 292 33742.95 116.62 17092.59 88888.00 2016-10-18 21:49:34.000 292 33742.88 116.56 17092.61 88888.00 2016-10-18 21:49:35.000 292 33742.83 116.59 17092.61 37825.07 2016-10-18 21:49:36.000 292 33742.77 116.63 17092.60 88888.00 2016-10-18 21:49:37.000 292 33742.65 116.65 17092.59 88888.00 2016-10-18 21:49:38.000 292 33742.57 116.64 17092.54 88888.00 2016-10-18 21:49:39.000 292 33742.51 116.69 17092.60 88888.00 2016-10-18 21:49:40.000 292 33742.44 116.75 17092.63 37824.71 2016-10-18 21:49:41.000 292 33742.38 116.76 17092.61 88888.00 2016-10-18 21:49:42.000 292 33742.31 116.79 17092.64 88888.00 2016-10-18 21:49:43.000 292 33742.23 116.80 17092.67 88888.00 2016-10-18 21:49:44.000 292 33742.15 116.84 17092.68 88888.00 2016-10-18 21:49:45.000 292 33742.10 116.86 17092.72 37824.46 2016-10-18 21:49:46.000 292 33742.03 116.90 17092.70 88888.00 2016-10-18 21:49:47.000 292 33741.98 116.92 17092.71 88888.00 2016-10-18 21:49:48.000 292 33741.96 116.92 17092.71 88888.00 2016-10-18 21:49:49.000 292 33741.89 116.88 17092.75 88888.00 2016-10-18 21:49:50.000 292 33741.85 116.83 17092.74 37824.24 2016-10-18 21:49:51.000 292 33741.92 116.79 17092.76 88888.00 2016-10-18 21:49:52.000 292 33741.96 116.77 17092.72 88888.00 2016-10-18 21:49:53.000 292 33742.09 116.76 17092.72 88888.00 2016-10-18 21:49:54.000 292 33742.22 116.70 17092.70 88888.00 2016-10-18 21:49:55.000 292 33742.31 116.65 17092.69 37824.28 2016-10-18 21:49:56.000 292 33742.42 116.61 17092.69 88888.00 2016-10-18 21:49:57.000 292 33742.59 116.53 17092.65 88888.00 2016-10-18 21:49:58.000 292 33742.69 116.50 17092.60 88888.00 2016-10-18 21:49:59.000 292 33742.86 116.40 17092.63 88888.00 2016-10-18 21:50:00.000 292 33742.99 116.34 17092.61 37824.82 2016-10-18 21:50:01.000 292 33743.12 116.34 17092.59 88888.00 2016-10-18 21:50:02.000 292 33743.33 116.25 17092.57 88888.00 2016-10-18 21:50:03.000 292 33743.46 116.24 17092.53 88888.00 2016-10-18 21:50:04.000 292 33743.56 116.22 17092.52 88888.00 2016-10-18 21:50:05.000 292 33743.70 116.16 17092.52 37825.33 2016-10-18 21:50:06.000 292 33743.76 116.14 17092.48 88888.00 2016-10-18 21:50:07.000 292 33743.80 116.11 17092.45 88888.00 2016-10-18 21:50:08.000 292 33743.84 116.07 17092.43 88888.00 2016-10-18 21:50:09.000 292 33743.87 116.05 17092.40 88888.00 2016-10-18 21:50:10.000 292 33743.88 116.04 17092.43 37825.79 2016-10-18 21:50:11.000 292 33743.88 116.07 17092.45 88888.00 2016-10-18 21:50:12.000 292 33743.86 116.07 17092.45 88888.00 2016-10-18 21:50:13.000 292 33743.92 116.05 17092.46 88888.00 2016-10-18 21:50:14.000 292 33743.99 116.06 17092.45 88888.00 2016-10-18 21:50:15.000 292 33744.02 116.04 17092.46 37825.90 2016-10-18 21:50:16.000 292 33744.04 116.01 17092.48 88888.00 2016-10-18 21:50:17.000 292 33744.03 115.98 17092.51 88888.00 2016-10-18 21:50:18.000 292 33743.97 116.02 17092.47 88888.00 2016-10-18 21:50:19.000 292 33743.93 116.05 17092.41 88888.00 2016-10-18 21:50:20.000 292 33743.84 116.07 17092.44 37825.91 2016-10-18 21:50:21.000 292 33743.80 116.09 17092.40 88888.00 2016-10-18 21:50:22.000 292 33743.73 116.13 17092.40 88888.00 2016-10-18 21:50:23.000 292 33743.67 116.14 17092.43 88888.00 2016-10-18 21:50:24.000 292 33743.60 116.12 17092.46 88888.00 2016-10-18 21:50:25.000 292 33743.55 116.13 17092.46 37825.61 2016-10-18 21:50:26.000 292 33743.50 116.11 17092.44 88888.00 2016-10-18 21:50:27.000 292 33743.43 116.14 17092.46 88888.00 2016-10-18 21:50:28.000 292 33743.30 116.13 17092.46 88888.00 2016-10-18 21:50:29.000 292 33743.17 116.16 17092.46 88888.00 2016-10-18 21:50:30.000 292 33743.11 116.14 17092.49 37825.46 2016-10-18 21:50:31.000 292 33743.08 116.11 17092.48 88888.00 2016-10-18 21:50:32.000 292 33742.97 116.15 17092.47 88888.00 2016-10-18 21:50:33.000 292 33742.87 116.15 17092.50 88888.00 2016-10-18 21:50:34.000 292 33742.80 116.17 17092.48 88888.00 2016-10-18 21:50:35.000 292 33742.76 116.16 17092.55 37824.94 2016-10-18 21:50:36.000 292 33742.67 116.18 17092.56 88888.00 2016-10-18 21:50:37.000 292 33742.59 116.23 17092.58 88888.00 2016-10-18 21:50:38.000 292 33742.57 116.27 17092.58 88888.00 2016-10-18 21:50:39.000 292 33742.55 116.23 17092.57 88888.00 2016-10-18 21:50:40.000 292 33742.51 116.24 17092.57 37824.74 2016-10-18 21:50:41.000 292 33742.49 116.24 17092.59 88888.00 2016-10-18 21:50:42.000 292 33742.47 116.29 17092.58 88888.00 2016-10-18 21:50:43.000 292 33742.49 116.30 17092.60 88888.00 2016-10-18 21:50:44.000 292 33742.48 116.26 17092.59 88888.00 2016-10-18 21:50:45.000 292 33742.52 116.29 17092.55 37824.63 2016-10-18 21:50:46.000 292 33742.57 116.30 17092.56 88888.00 2016-10-18 21:50:47.000 292 33742.60 116.29 17092.61 88888.00 2016-10-18 21:50:48.000 292 33742.63 116.32 17092.60 88888.00 2016-10-18 21:50:49.000 292 33742.67 116.33 17092.59 88888.00 2016-10-18 21:50:50.000 292 33742.73 116.28 17092.59 37824.82 2016-10-18 21:50:51.000 292 33742.75 116.24 17092.58 88888.00 2016-10-18 21:50:52.000 292 33742.82 116.26 17092.56 88888.00 2016-10-18 21:50:53.000 292 33742.85 116.28 17092.57 88888.00 2016-10-18 21:50:54.000 292 33742.88 116.29 17092.58 88888.00 2016-10-18 21:50:55.000 292 33742.99 116.27 17092.54 37824.90 2016-10-18 21:50:56.000 292 33743.00 116.26 17092.53 88888.00 2016-10-18 21:50:57.000 292 33743.08 116.29 17092.59 88888.00 2016-10-18 21:50:58.000 292 33743.17 116.30 17092.58 88888.00 2016-10-18 21:50:59.000 292 33743.28 116.29 17092.54 88888.00 2016-10-18 21:51:00.000 292 33743.35 116.26 17092.51 37825.23 2016-10-18 21:51:01.000 292 33743.46 116.25 17092.52 88888.00 2016-10-18 21:51:02.000 292 33743.52 116.26 17092.48 88888.00 2016-10-18 21:51:03.000 292 33743.53 116.24 17092.50 88888.00 2016-10-18 21:51:04.000 292 33743.54 116.25 17092.48 88888.00 2016-10-18 21:51:05.000 292 33743.59 116.24 17092.51 37825.60 2016-10-18 21:51:06.000 292 33743.61 116.25 17092.51 88888.00 2016-10-18 21:51:07.000 292 33743.56 116.27 17092.48 88888.00 2016-10-18 21:51:08.000 292 33743.57 116.25 17092.50 88888.00 2016-10-18 21:51:09.000 292 33743.56 116.23 17092.47 88888.00 2016-10-18 21:51:10.000 292 33743.55 116.23 17092.49 37825.67 2016-10-18 21:51:11.000 292 33743.48 116.24 17092.50 88888.00 2016-10-18 21:51:12.000 292 33743.48 116.21 17092.53 88888.00 2016-10-18 21:51:13.000 292 33743.47 116.16 17092.53 88888.00 2016-10-18 21:51:14.000 292 33743.40 116.15 17092.56 88888.00 2016-10-18 21:51:15.000 292 33743.37 116.19 17092.55 37825.47 2016-10-18 21:51:16.000 292 33743.35 116.17 17092.53 88888.00 2016-10-18 21:51:17.000 292 33743.37 116.18 17092.51 88888.00 2016-10-18 21:51:18.000 292 33743.38 116.20 17092.52 88888.00 2016-10-18 21:51:19.000 292 33743.37 116.19 17092.51 88888.00 2016-10-18 21:51:20.000 292 33743.39 116.19 17092.49 37825.36 2016-10-18 21:51:21.000 292 33743.43 116.15 17092.48 88888.00 2016-10-18 21:51:22.000 292 33743.42 116.12 17092.48 88888.00 2016-10-18 21:51:23.000 292 33743.44 116.10 17092.47 88888.00 2016-10-18 21:51:24.000 292 33743.50 116.08 17092.46 88888.00 2016-10-18 21:51:25.000 292 33743.58 116.06 17092.44 37825.53 2016-10-18 21:51:26.000 292 33743.58 116.04 17092.46 88888.00 2016-10-18 21:51:27.000 292 33743.63 116.02 17092.48 88888.00 2016-10-18 21:51:28.000 292 33743.69 116.02 17092.48 88888.00 2016-10-18 21:51:29.000 292 33743.70 115.97 17092.47 88888.00 2016-10-18 21:51:30.000 292 33743.72 116.01 17092.43 37825.68 2016-10-18 21:51:31.000 292 33743.75 115.99 17092.43 88888.00 2016-10-18 21:51:32.000 292 33743.73 116.01 17092.43 88888.00 2016-10-18 21:51:33.000 292 33743.75 116.03 17092.43 88888.00 2016-10-18 21:51:34.000 292 33743.78 116.02 17092.39 88888.00 2016-10-18 21:51:35.000 292 33743.81 116.01 17092.43 37825.65 2016-10-18 21:51:36.000 292 33743.82 115.98 17092.46 88888.00 2016-10-18 21:51:37.000 292 33743.86 116.00 17092.47 88888.00 2016-10-18 21:51:38.000 292 33743.83 115.99 17092.45 88888.00 2016-10-18 21:51:39.000 292 33743.80 115.97 17092.45 88888.00 2016-10-18 21:51:40.000 292 33743.80 115.94 17092.44 37825.83 2016-10-18 21:51:41.000 292 33743.79 115.95 17092.44 88888.00 2016-10-18 21:51:42.000 292 33743.71 115.99 17092.43 88888.00 2016-10-18 21:51:43.000 292 33743.66 116.02 17092.49 88888.00 2016-10-18 21:51:44.000 292 33743.65 115.99 17092.47 88888.00 2016-10-18 21:51:45.000 292 33743.60 116.00 17092.48 37825.70 2016-10-18 21:51:46.000 292 33743.62 116.04 17092.47 88888.00 2016-10-18 21:51:47.000 292 33743.62 116.04 17092.50 88888.00 2016-10-18 21:51:48.000 292 33743.57 116.04 17092.51 88888.00 2016-10-18 21:51:49.000 292 33743.56 116.06 17092.49 88888.00 2016-10-18 21:51:50.000 292 33743.59 116.08 17092.50 37825.50 2016-10-18 21:51:51.000 292 33743.61 116.08 17092.50 88888.00 2016-10-18 21:51:52.000 292 33743.50 116.12 17092.51 88888.00 2016-10-18 21:51:53.000 292 33743.54 116.15 17092.51 88888.00 2016-10-18 21:51:54.000 292 33743.57 116.17 17092.52 88888.00 2016-10-18 21:51:55.000 292 33743.62 116.18 17092.50 37825.63 2016-10-18 21:51:56.000 292 33743.68 116.17 17092.50 88888.00 2016-10-18 21:51:57.000 292 33743.76 116.12 17092.48 88888.00 2016-10-18 21:51:58.000 292 33743.91 116.09 17092.47 88888.00 2016-10-18 21:51:59.000 292 33744.01 116.07 17092.48 88888.00 2016-10-18 21:52:00.000 292 33744.11 116.01 17092.46 37825.82 2016-10-18 21:52:01.000 292 33744.23 116.01 17092.45 88888.00 2016-10-18 21:52:02.000 292 33744.34 115.96 17092.42 88888.00 2016-10-18 21:52:03.000 292 33744.35 115.94 17092.40 88888.00 2016-10-18 21:52:04.000 292 33744.39 115.95 17092.41 88888.00 2016-10-18 21:52:05.000 292 33744.40 115.90 17092.42 37826.31 2016-10-18 21:52:06.000 292 33744.44 115.91 17092.46 88888.00 2016-10-18 21:52:07.000 292 33744.46 115.89 17092.46 88888.00 2016-10-18 21:52:08.000 292 33744.46 115.85 17092.43 88888.00 2016-10-18 21:52:09.000 292 33744.41 115.85 17092.40 88888.00 2016-10-18 21:52:10.000 292 33744.39 115.86 17092.42 37826.39 2016-10-18 21:52:11.000 292 33744.41 115.88 17092.40 88888.00 2016-10-18 21:52:12.000 292 33744.34 115.86 17092.38 88888.00 2016-10-18 21:52:13.000 292 33744.28 115.84 17092.38 88888.00 2016-10-18 21:52:14.000 292 33744.24 115.86 17092.36 88888.00 2016-10-18 21:52:15.000 292 33744.22 115.86 17092.37 37826.23 2016-10-18 21:52:16.000 292 33744.20 115.86 17092.38 88888.00 2016-10-18 21:52:17.000 292 33744.22 115.88 17092.38 88888.00 2016-10-18 21:52:18.000 292 33744.24 115.86 17092.36 88888.00 2016-10-18 21:52:19.000 292 33744.26 115.84 17092.33 88888.00 2016-10-18 21:52:20.000 292 33744.30 115.82 17092.35 37826.24 2016-10-18 21:52:21.000 292 33744.36 115.82 17092.37 88888.00 2016-10-18 21:52:22.000 292 33744.41 115.81 17092.34 88888.00 2016-10-18 21:52:23.000 292 33744.44 115.78 17092.34 88888.00 2016-10-18 21:52:24.000 292 33744.49 115.81 17092.39 88888.00 2016-10-18 21:52:25.000 292 33744.55 115.77 17092.38 37826.24 2016-10-18 21:52:26.000 292 33744.58 115.73 17092.40 88888.00 2016-10-18 21:52:27.000 292 33744.58 115.77 17092.39 88888.00 2016-10-18 21:52:28.000 292 33744.58 115.80 17092.36 88888.00 2016-10-18 21:52:29.000 292 33744.57 115.78 17092.37 88888.00 2016-10-18 21:52:30.000 292 33744.54 115.76 17092.36 37826.48 2016-10-18 21:52:31.000 292 33744.56 115.71 17092.39 88888.00 2016-10-18 21:52:32.000 292 33744.48 115.66 17092.36 88888.00 2016-10-18 21:52:33.000 292 33744.40 115.71 17092.40 88888.00 2016-10-18 21:52:34.000 292 33744.32 115.74 17092.38 88888.00 2016-10-18 21:52:35.000 292 33744.29 115.76 17092.39 37826.40 2016-10-18 21:52:36.000 292 33744.23 115.77 17092.39 88888.00 2016-10-18 21:52:37.000 292 33744.17 115.80 17092.42 88888.00 2016-10-18 21:52:38.000 292 33744.14 115.81 17092.40 88888.00 2016-10-18 21:52:39.000 292 33744.15 115.83 17092.39 88888.00 2016-10-18 21:52:40.000 292 33744.13 115.80 17092.38 37826.14 2016-10-18 21:52:41.000 292 33744.15 115.80 17092.40 88888.00 2016-10-18 21:52:42.000 292 33744.12 115.84 17092.43 88888.00 2016-10-18 21:52:43.000 292 33744.13 115.87 17092.45 88888.00 2016-10-18 21:52:44.000 292 33744.19 115.85 17092.45 88888.00 2016-10-18 21:52:45.000 292 33744.28 115.85 17092.42 37826.14 2016-10-18 21:52:46.000 292 33744.31 115.87 17092.41 88888.00 2016-10-18 21:52:47.000 292 33744.35 115.87 17092.40 88888.00 2016-10-18 21:52:48.000 292 33744.43 115.84 17092.39 88888.00 2016-10-18 21:52:49.000 292 33744.45 115.80 17092.38 88888.00 2016-10-18 21:52:50.000 292 33744.50 115.82 17092.37 37826.42 2016-10-18 21:52:51.000 292 33744.60 115.79 17092.35 88888.00 2016-10-18 21:52:52.000 292 33744.67 115.81 17092.40 88888.00 2016-10-18 21:52:53.000 292 33744.69 115.79 17092.39 88888.00 2016-10-18 21:52:54.000 292 33744.70 115.74 17092.37 88888.00 2016-10-18 21:52:55.000 292 33744.79 115.71 17092.35 37826.57 2016-10-18 21:52:56.000 292 33744.82 115.72 17092.35 88888.00 2016-10-18 21:52:57.000 292 33744.85 115.70 17092.37 88888.00 2016-10-18 21:52:58.000 292 33744.89 115.69 17092.39 88888.00 2016-10-18 21:52:59.000 292 33744.92 115.66 17092.40 88888.00 2016-10-18 21:53:00.000 292 33744.92 115.62 17092.39 37826.68 2016-10-18 21:53:01.000 292 33744.96 115.61 17092.37 88888.00 2016-10-18 21:53:02.000 292 33745.01 115.63 17092.36 88888.00 2016-10-18 21:53:03.000 292 33745.04 115.64 17092.35 88888.00 2016-10-18 21:53:04.000 292 33745.06 115.64 17092.35 88888.00 2016-10-18 21:53:05.000 292 33745.18 115.65 17092.36 37826.94 2016-10-18 21:53:06.000 292 33745.22 115.67 17092.36 88888.00 2016-10-18 21:53:07.000 292 33745.28 115.69 17092.36 88888.00 2016-10-18 21:53:08.000 292 33745.36 115.66 17092.33 88888.00 2016-10-18 21:53:09.000 292 33745.43 115.66 17092.34 88888.00 2016-10-18 21:53:10.000 292 33745.52 115.63 17092.34 37827.16 2016-10-18 21:53:11.000 292 33745.60 115.60 17092.33 88888.00 2016-10-18 21:53:12.000 292 33745.68 115.54 17092.34 88888.00 2016-10-18 21:53:13.000 292 33745.77 115.55 17092.35 88888.00 2016-10-18 21:53:14.000 292 33745.89 115.52 17092.31 88888.00 2016-10-18 21:53:15.000 292 33745.99 115.47 17092.33 37827.47 2016-10-18 21:53:16.000 292 33746.11 115.43 17092.34 88888.00 2016-10-18 21:53:17.000 292 33746.16 115.38 17092.33 88888.00 2016-10-18 21:53:18.000 292 33746.25 115.39 17092.30 88888.00 2016-10-18 21:53:19.000 292 33746.29 115.36 17092.28 88888.00 2016-10-18 21:53:20.000 292 33746.30 115.32 17092.26 37827.83 2016-10-18 21:53:21.000 292 33746.29 115.32 17092.27 88888.00 2016-10-18 21:53:22.000 292 33746.24 115.32 17092.31 88888.00 2016-10-18 21:53:23.000 292 33746.20 115.32 17092.28 88888.00 2016-10-18 21:53:24.000 292 33746.15 115.32 17092.26 88888.00 2016-10-18 21:53:25.000 292 33746.10 115.29 17092.28 37827.90 2016-10-18 21:53:26.000 292 33746.08 115.33 17092.28 88888.00 2016-10-18 21:53:27.000 292 33746.06 115.35 17092.31 88888.00 2016-10-18 21:53:28.000 292 33746.04 115.34 17092.30 88888.00 2016-10-18 21:53:29.000 292 33746.03 115.30 17092.26 88888.00 2016-10-18 21:53:30.000 292 33746.02 115.31 17092.28 37827.79 2016-10-18 21:53:31.000 292 33745.98 115.34 17092.32 88888.00 2016-10-18 21:53:32.000 292 33745.91 115.35 17092.33 88888.00 2016-10-18 21:53:33.000 292 33745.83 115.33 17092.30 88888.00 2016-10-18 21:53:34.000 292 33745.79 115.34 17092.29 88888.00 2016-10-18 21:53:35.000 292 33745.75 115.35 17092.28 37827.64 2016-10-18 21:53:36.000 292 33745.70 115.32 17092.28 88888.00 2016-10-18 21:53:37.000 292 33745.65 115.37 17092.30 88888.00 2016-10-18 21:53:38.000 292 33745.60 115.37 17092.30 88888.00 2016-10-18 21:53:39.000 292 33745.60 115.33 17092.27 88888.00 2016-10-18 21:53:40.000 292 33745.60 115.30 17092.29 37827.43 2016-10-18 21:53:41.000 292 33745.59 115.32 17092.30 88888.00 2016-10-18 21:53:42.000 292 33745.55 115.27 17092.30 88888.00 2016-10-18 21:53:43.000 292 33745.61 115.23 17092.27 88888.00 2016-10-18 21:53:44.000 292 33745.63 115.24 17092.31 88888.00 2016-10-18 21:53:45.000 292 33745.70 115.25 17092.34 37827.40 2016-10-18 21:53:46.000 292 33745.75 115.21 17092.32 88888.00 2016-10-18 21:53:47.000 292 33745.82 115.24 17092.32 88888.00 2016-10-18 21:53:48.000 292 33745.89 115.23 17092.30 88888.00 2016-10-18 21:53:49.000 292 33745.96 115.19 17092.31 88888.00 2016-10-18 21:53:50.000 292 33746.03 115.19 17092.31 37827.67 2016-10-18 21:53:51.000 292 33746.14 115.16 17092.31 88888.00 2016-10-18 21:53:52.000 292 33746.26 115.13 17092.31 88888.00 2016-10-18 21:53:53.000 292 33746.35 115.13 17092.32 88888.00 2016-10-18 21:53:54.000 292 33746.44 115.13 17092.34 88888.00 2016-10-18 21:53:55.000 292 33746.54 115.08 17092.35 37827.92 2016-10-18 21:53:56.000 292 33746.59 115.07 17092.31 88888.00 2016-10-18 21:53:57.000 292 33746.64 115.10 17092.30 88888.00 2016-10-18 21:53:58.000 292 33746.73 115.09 17092.29 88888.00 2016-10-18 21:53:59.000 292 33746.78 115.06 17092.27 88888.00 2016-10-18 21:54:00.000 292 33746.84 114.98 17092.25 37828.27 2016-10-18 21:54:01.000 292 33746.93 115.01 17092.26 88888.00 2016-10-18 21:54:02.000 292 33747.01 114.98 17092.29 88888.00 2016-10-18 21:54:03.000 292 33747.02 114.96 17092.28 88888.00 2016-10-18 21:54:04.000 292 33747.02 114.98 17092.25 88888.00 2016-10-18 21:54:05.000 292 33747.03 115.01 17092.27 37828.61 2016-10-18 21:54:06.000 292 33747.03 114.97 17092.26 88888.00 2016-10-18 21:54:07.000 292 33747.01 114.94 17092.26 88888.00 2016-10-18 21:54:08.000 292 33747.07 114.94 17092.23 88888.00 2016-10-18 21:54:09.000 292 33747.11 114.95 17092.23 88888.00 2016-10-18 21:54:10.000 292 33747.11 114.89 17092.23 37828.63 2016-10-18 21:54:11.000 292 33747.11 114.92 17092.24 88888.00 2016-10-18 21:54:12.000 292 33747.13 114.91 17092.24 88888.00 2016-10-18 21:54:13.000 292 33747.09 114.86 17092.26 88888.00 2016-10-18 21:54:14.000 292 33747.10 114.79 17092.26 88888.00 2016-10-18 21:54:15.000 292 33747.07 114.77 17092.25 37828.54 2016-10-18 21:54:16.000 292 33747.01 114.77 17092.23 88888.00 2016-10-18 21:54:17.000 292 33746.99 114.77 17092.24 88888.00 2016-10-18 21:54:18.000 292 33746.99 114.77 17092.26 88888.00 2016-10-18 21:54:19.000 292 33746.97 114.77 17092.30 88888.00 2016-10-18 21:54:20.000 292 33746.93 114.72 17092.31 37828.56 2016-10-18 21:54:21.000 292 33746.89 114.76 17092.30 88888.00 2016-10-18 21:54:22.000 292 33746.80 114.76 17092.25 88888.00 2016-10-18 21:54:23.000 292 33746.76 114.81 17092.29 88888.00 2016-10-18 21:54:24.000 292 33746.72 114.80 17092.30 88888.00 2016-10-18 21:54:25.000 292 33746.68 114.81 17092.31 37828.44 2016-10-18 21:54:26.000 292 33746.62 114.77 17092.34 88888.00 2016-10-18 21:54:27.000 292 33746.55 114.78 17092.35 88888.00 2016-10-18 21:54:28.000 292 33746.53 114.75 17092.35 88888.00 2016-10-18 21:54:29.000 292 33746.51 114.75 17092.33 88888.00 2016-10-18 21:54:30.000 292 33746.46 114.79 17092.33 37828.25 2016-10-18 21:54:31.000 292 33746.43 114.77 17092.37 88888.00 2016-10-18 21:54:32.000 292 33746.41 114.77 17092.34 88888.00 2016-10-18 21:54:33.000 292 33746.41 114.80 17092.34 88888.00 2016-10-18 21:54:34.000 292 33746.43 114.79 17092.34 88888.00 2016-10-18 21:54:35.000 292 33746.49 114.80 17092.39 37828.03 2016-10-18 21:54:36.000 292 33746.50 114.81 17092.37 88888.00 2016-10-18 21:54:37.000 292 33746.48 114.78 17092.33 88888.00 2016-10-18 21:54:38.000 292 33746.54 114.79 17092.35 88888.00 2016-10-18 21:54:39.000 292 33746.59 114.81 17092.37 88888.00 2016-10-18 21:54:40.000 292 33746.64 114.80 17092.37 37828.19 2016-10-18 21:54:41.000 292 33746.72 114.80 17092.38 88888.00 2016-10-18 21:54:42.000 292 33746.77 114.81 17092.40 88888.00 2016-10-18 21:54:43.000 292 33746.86 114.77 17092.38 88888.00 2016-10-18 21:54:44.000 292 33746.94 114.74 17092.36 88888.00 2016-10-18 21:54:45.000 292 33747.02 114.72 17092.32 37828.44 2016-10-18 21:54:46.000 292 33747.07 114.68 17092.30 88888.00 2016-10-18 21:54:47.000 292 33747.17 114.65 17092.27 88888.00 2016-10-18 21:54:48.000 292 33747.25 114.59 17092.30 88888.00 2016-10-18 21:54:49.000 292 33747.34 114.53 17092.28 88888.00 2016-10-18 21:54:50.000 292 33747.48 114.53 17092.23 37828.83 2016-10-18 21:54:51.000 292 33747.55 114.52 17092.21 88888.00 2016-10-18 21:54:52.000 292 33747.66 114.48 17092.24 88888.00 2016-10-18 21:54:53.000 292 33747.74 114.44 17092.25 88888.00 2016-10-18 21:54:54.000 292 33747.80 114.39 17092.21 88888.00 2016-10-18 21:54:55.000 292 33747.93 114.36 17092.22 37829.08 2016-10-18 21:54:56.000 292 33748.03 114.34 17092.18 88888.00 2016-10-18 21:54:57.000 292 33748.09 114.36 17092.21 88888.00 2016-10-18 21:54:58.000 292 33748.13 114.32 17092.20 88888.00 2016-10-18 21:54:59.000 292 33748.19 114.28 17092.17 88888.00 2016-10-18 21:55:00.000 292 33748.21 114.27 17092.18 37829.53 2016-10-18 21:55:01.000 292 33748.24 114.30 17092.20 88888.00 2016-10-18 21:55:02.000 292 33748.21 114.32 17092.22 88888.00 2016-10-18 21:55:03.000 292 33748.14 114.34 17092.22 88888.00 2016-10-18 21:55:04.000 292 33748.06 114.31 17092.22 88888.00 2016-10-18 21:55:05.000 292 33747.99 114.24 17092.18 37829.61 2016-10-18 21:55:06.000 292 33747.95 114.28 17092.19 88888.00 2016-10-18 21:55:07.000 292 33747.91 114.35 17092.16 88888.00 2016-10-18 21:55:08.000 292 33747.85 114.31 17092.20 88888.00 2016-10-18 21:55:09.000 292 33747.76 114.31 17092.21 88888.00 2016-10-18 21:55:10.000 292 33747.70 114.33 17092.20 37829.36 2016-10-18 21:55:11.000 292 33747.65 114.33 17092.18 88888.00 2016-10-18 21:55:12.000 292 33747.58 114.38 17092.15 88888.00 2016-10-18 21:55:13.000 292 33747.48 114.38 17092.19 88888.00 2016-10-18 21:55:14.000 292 33747.40 114.35 17092.21 88888.00 2016-10-18 21:55:15.000 292 33747.35 114.38 17092.23 37828.99 2016-10-18 21:55:16.000 292 33747.30 114.35 17092.25 88888.00 2016-10-18 21:55:17.000 292 33747.28 114.38 17092.21 88888.00 2016-10-18 21:55:18.000 292 33747.23 114.40 17092.19 88888.00 2016-10-18 21:55:19.000 292 33747.23 114.41 17092.19 88888.00 2016-10-18 21:55:20.000 292 33747.20 114.41 17092.18 37828.80 2016-10-18 21:55:21.000 292 33747.13 114.44 17092.23 88888.00 2016-10-18 21:55:22.000 292 33747.10 114.41 17092.29 88888.00 2016-10-18 21:55:23.000 292 33747.12 114.37 17092.30 88888.00 2016-10-18 21:55:24.000 292 33747.07 114.35 17092.30 88888.00 2016-10-18 21:55:25.000 292 33747.07 114.37 17092.30 37828.76 2016-10-18 21:55:26.000 292 33747.07 114.36 17092.27 88888.00 2016-10-18 21:55:27.000 292 33747.04 114.33 17092.24 88888.00 2016-10-18 21:55:28.000 292 33747.03 114.32 17092.25 88888.00 2016-10-18 21:55:29.000 292 33747.05 114.38 17092.25 88888.00 2016-10-18 21:55:30.000 292 33747.05 114.32 17092.26 37828.69 2016-10-18 21:55:31.000 292 33747.08 114.33 17092.28 88888.00 2016-10-18 21:55:32.000 292 33747.12 114.34 17092.25 88888.00 2016-10-18 21:55:33.000 292 33747.15 114.38 17092.21 88888.00 2016-10-18 21:55:34.000 292 33747.13 114.38 17092.20 88888.00 2016-10-18 21:55:35.000 292 33747.16 114.37 17092.17 37828.71 2016-10-18 21:55:36.000 292 33747.21 114.36 17092.21 88888.00 2016-10-18 21:55:37.000 292 33747.28 114.35 17092.25 88888.00 2016-10-18 21:55:38.000 292 33747.33 114.35 17092.26 88888.00 2016-10-18 21:55:39.000 292 33747.38 114.37 17092.31 88888.00 2016-10-18 21:55:40.000 292 33747.42 114.37 17092.34 37828.93 2016-10-18 21:55:41.000 292 33747.48 114.37 17092.31 88888.00 2016-10-18 21:55:42.000 292 33747.55 114.39 17092.28 88888.00 2016-10-18 21:55:43.000 292 33747.57 114.41 17092.30 88888.00 2016-10-18 21:55:44.000 292 33747.60 114.42 17092.27 88888.00 2016-10-18 21:55:45.000 292 33747.62 114.41 17092.21 37829.12 2016-10-18 21:55:46.000 292 33747.63 114.39 17092.18 88888.00 2016-10-18 21:55:47.000 292 33747.66 114.39 17092.17 88888.00 2016-10-18 21:55:48.000 292 33747.65 114.38 17092.17 88888.00 2016-10-18 21:55:49.000 292 33747.69 114.39 17092.20 88888.00 2016-10-18 21:55:50.000 292 33747.73 114.37 17092.21 37829.24 2016-10-18 21:55:51.000 292 33747.80 114.37 17092.18 88888.00 2016-10-18 21:55:52.000 292 33747.79 114.37 17092.15 88888.00 2016-10-18 21:55:53.000 292 33747.78 114.39 17092.17 88888.00 2016-10-18 21:55:54.000 292 33747.79 114.41 17092.19 88888.00 2016-10-18 21:55:55.000 292 33747.74 114.38 17092.15 37829.27 2016-10-18 21:55:56.000 292 33747.70 114.35 17092.16 88888.00 2016-10-18 21:55:57.000 292 33747.70 114.37 17092.18 88888.00 2016-10-18 21:55:58.000 292 33747.70 114.35 17092.17 88888.00 2016-10-18 21:55:59.000 292 33747.72 114.34 17092.17 88888.00 2016-10-18 21:56:00.000 292 33747.73 114.36 17092.21 37829.15 2016-10-18 21:56:01.000 292 33747.69 114.29 17092.23 88888.00 2016-10-18 21:56:02.000 292 33747.65 114.30 17092.23 88888.00 2016-10-18 21:56:03.000 292 33747.65 114.31 17092.22 88888.00 2016-10-18 21:56:04.000 292 33747.62 114.27 17092.19 88888.00 2016-10-18 21:56:05.000 292 33747.59 114.31 17092.21 37829.13 2016-10-18 21:56:06.000 292 33747.58 114.32 17092.25 88888.00 2016-10-18 21:56:07.000 292 33747.51 114.29 17092.28 88888.00 2016-10-18 21:56:08.000 292 33747.51 114.29 17092.30 88888.00 2016-10-18 21:56:09.000 292 33747.49 114.28 17092.30 88888.00 2016-10-18 21:56:10.000 292 33747.45 114.28 17092.27 37829.05 2016-10-18 21:56:11.000 292 33747.42 114.32 17092.26 88888.00 2016-10-18 21:56:12.000 292 33747.39 114.29 17092.29 88888.00 2016-10-18 21:56:13.000 292 33747.34 114.31 17092.28 88888.00 2016-10-18 21:56:14.000 292 33747.36 114.31 17092.28 88888.00 2016-10-18 21:56:15.000 292 33747.32 114.29 17092.25 37828.85 2016-10-18 21:56:16.000 292 33747.31 114.28 17092.23 88888.00 2016-10-18 21:56:17.000 292 33747.32 114.28 17092.26 88888.00 2016-10-18 21:56:18.000 292 33747.30 114.27 17092.23 88888.00 2016-10-18 21:56:19.000 292 33747.29 114.27 17092.25 88888.00 2016-10-18 21:56:20.000 292 33747.28 114.29 17092.24 37828.86 2016-10-18 21:56:21.000 292 33747.25 114.31 17092.24 88888.00 2016-10-18 21:56:22.000 292 33747.21 114.31 17092.29 88888.00 2016-10-18 21:56:23.000 292 33747.22 114.30 17092.26 88888.00 2016-10-18 21:56:24.000 292 33747.24 114.29 17092.27 88888.00 2016-10-18 21:56:25.000 292 33747.28 114.28 17092.27 37828.90 2016-10-18 21:56:26.000 292 33747.27 114.33 17092.31 88888.00 2016-10-18 21:56:27.000 292 33747.29 114.33 17092.34 88888.00 2016-10-18 21:56:28.000 292 33747.27 114.34 17092.37 88888.00 2016-10-18 21:56:29.000 292 33747.29 114.35 17092.35 88888.00 2016-10-18 21:56:30.000 292 33747.33 114.36 17092.34 37828.88 2016-10-18 21:56:31.000 292 33747.37 114.39 17092.32 88888.00 2016-10-18 21:56:32.000 292 33747.33 114.37 17092.34 88888.00 2016-10-18 21:56:33.000 292 33747.37 114.41 17092.35 88888.00 2016-10-18 21:56:34.000 292 33747.32 114.45 17092.31 88888.00 2016-10-18 21:56:35.000 292 33747.31 114.45 17092.30 37828.80 2016-10-18 21:56:36.000 292 33747.35 114.39 17092.30 88888.00 2016-10-18 21:56:37.000 292 33747.32 114.30 17092.29 88888.00 2016-10-18 21:56:38.000 292 33747.34 114.24 17092.28 88888.00 2016-10-18 21:56:39.000 292 33747.35 114.30 17092.29 88888.00 2016-10-18 21:56:40.000 292 33747.31 114.32 17092.33 37828.81 2016-10-18 21:56:41.000 292 33747.29 114.31 17092.32 88888.00 2016-10-18 21:56:42.000 292 33747.33 114.29 17092.32 88888.00 2016-10-18 21:56:43.000 292 33747.33 114.25 17092.32 88888.00 2016-10-18 21:56:44.000 292 33747.34 114.27 17092.27 88888.00 2016-10-18 21:56:45.000 292 33747.34 114.30 17092.23 37828.79 2016-10-18 21:56:46.000 292 33747.32 114.33 17092.23 88888.00 2016-10-18 21:56:47.000 292 33747.27 114.32 17092.26 88888.00 2016-10-18 21:56:48.000 292 33747.27 114.36 17092.28 88888.00 2016-10-18 21:56:49.000 292 33747.29 114.37 17092.28 88888.00 2016-10-18 21:56:50.000 292 33747.28 114.38 17092.26 37828.87 2016-10-18 21:56:51.000 292 33747.27 114.35 17092.27 88888.00 2016-10-18 21:56:52.000 292 33747.25 114.40 17092.31 88888.00 2016-10-18 21:56:53.000 292 33747.24 114.42 17092.31 88888.00 2016-10-18 21:56:54.000 292 33747.20 114.37 17092.32 88888.00 2016-10-18 21:56:55.000 292 33747.21 114.35 17092.30 37828.75 2016-10-18 21:56:56.000 292 33747.27 114.40 17092.31 88888.00 2016-10-18 21:56:57.000 292 33747.26 114.46 17092.28 88888.00 2016-10-18 21:56:58.000 292 33747.25 114.45 17092.30 88888.00 2016-10-18 21:56:59.000 292 33747.24 114.43 17092.32 88888.00 2016-10-18 21:57:00.000 292 33747.22 114.44 17092.31 37828.80 2016-10-18 21:57:01.000 292 33747.20 114.41 17092.34 88888.00 2016-10-18 21:57:02.000 292 33747.18 114.43 17092.31 88888.00 2016-10-18 21:57:03.000 292 33747.17 114.42 17092.29 88888.00 2016-10-18 21:57:04.000 292 33747.18 114.43 17092.27 88888.00 2016-10-18 21:57:05.000 292 33747.17 114.43 17092.26 37828.88 2016-10-18 21:57:06.000 292 33747.14 114.45 17092.29 88888.00 2016-10-18 21:57:07.000 292 33747.12 114.45 17092.29 88888.00 2016-10-18 21:57:08.000 292 33747.14 114.48 17092.32 88888.00 2016-10-18 21:57:09.000 292 33747.11 114.49 17092.30 88888.00 2016-10-18 21:57:10.000 292 33747.14 114.51 17092.33 37828.84 2016-10-18 21:57:11.000 292 33747.10 114.52 17092.30 88888.00 2016-10-18 21:57:12.000 292 33747.08 114.47 17092.30 88888.00 2016-10-18 21:57:13.000 292 33747.08 114.47 17092.31 88888.00 2016-10-18 21:57:14.000 292 33747.09 114.52 17092.34 88888.00 2016-10-18 21:57:15.000 292 33747.08 114.50 17092.36 37828.68 2016-10-18 21:57:16.000 292 33747.02 114.53 17092.31 88888.00 2016-10-18 21:57:17.000 292 33747.03 114.52 17092.34 88888.00 2016-10-18 21:57:18.000 292 33747.03 114.55 17092.31 88888.00 2016-10-18 21:57:19.000 292 33747.00 114.59 17092.29 88888.00 2016-10-18 21:57:20.000 292 33746.97 114.57 17092.33 37828.64 2016-10-18 21:57:21.000 292 33746.97 114.56 17092.32 88888.00 2016-10-18 21:57:22.000 292 33746.97 114.56 17092.30 88888.00 2016-10-18 21:57:23.000 292 33746.96 114.59 17092.29 88888.00 2016-10-18 21:57:24.000 292 33746.91 114.63 17092.32 88888.00 2016-10-18 21:57:25.000 292 33746.90 114.66 17092.33 37828.57 2016-10-18 21:57:26.000 292 33746.85 114.58 17092.33 88888.00 2016-10-18 21:57:27.000 292 33746.86 114.60 17092.34 88888.00 2016-10-18 21:57:28.000 292 33746.85 114.57 17092.33 88888.00 2016-10-18 21:57:29.000 292 33746.84 114.57 17092.32 88888.00 2016-10-18 21:57:30.000 292 33746.85 114.60 17092.32 37828.54 2016-10-18 21:57:31.000 292 33746.86 114.60 17092.36 88888.00 2016-10-18 21:57:32.000 292 33746.85 114.64 17092.34 88888.00 2016-10-18 21:57:33.000 292 33746.84 114.64 17092.37 88888.00 2016-10-18 21:57:34.000 292 33746.80 114.62 17092.38 88888.00 2016-10-18 21:57:35.000 292 33746.77 114.67 17092.36 37828.49 2016-10-18 21:57:36.000 292 33746.81 114.66 17092.34 88888.00 2016-10-18 21:57:37.000 292 33746.80 114.68 17092.35 88888.00 2016-10-18 21:57:38.000 292 33746.78 114.67 17092.34 88888.00 2016-10-18 21:57:39.000 292 33746.79 114.72 17092.38 88888.00 2016-10-18 21:57:40.000 292 33746.84 114.71 17092.36 37828.48 2016-10-18 21:57:41.000 292 33746.84 114.71 17092.36 88888.00 2016-10-18 21:57:42.000 292 33746.83 114.72 17092.40 88888.00 2016-10-18 21:57:43.000 292 33746.81 114.73 17092.41 88888.00 2016-10-18 21:57:44.000 292 33746.79 114.71 17092.37 88888.00 2016-10-18 21:57:45.000 292 33746.79 114.70 17092.33 37828.49 2016-10-18 21:57:46.000 292 33746.77 114.66 17092.36 88888.00 2016-10-18 21:57:47.000 292 33746.77 114.67 17092.38 88888.00 2016-10-18 21:57:48.000 292 33746.76 114.68 17092.35 88888.00 2016-10-18 21:57:49.000 292 33746.78 114.70 17092.35 88888.00 2016-10-18 21:57:50.000 292 33746.83 114.72 17092.37 37828.54 2016-10-18 21:57:51.000 292 33746.84 114.72 17092.34 88888.00 2016-10-18 21:57:52.000 292 33746.81 114.68 17092.34 88888.00 2016-10-18 21:57:53.000 292 33746.85 114.73 17092.37 88888.00 2016-10-18 21:57:54.000 292 33746.84 114.74 17092.35 88888.00 2016-10-18 21:57:55.000 292 33746.86 114.74 17092.34 37828.42 2016-10-18 21:57:56.000 292 33746.82 114.77 17092.32 88888.00 2016-10-18 21:57:57.000 292 33746.81 114.72 17092.31 88888.00 2016-10-18 21:57:58.000 292 33746.80 114.73 17092.32 88888.00 2016-10-18 21:57:59.000 292 33746.79 114.76 17092.33 88888.00 2016-10-18 21:58:00.000 292 33746.81 114.82 17092.31 37828.47 2016-10-18 21:58:01.000 292 33746.80 114.84 17092.35 88888.00 2016-10-18 21:58:02.000 292 33746.80 114.84 17092.35 88888.00 2016-10-18 21:58:03.000 292 33746.80 114.81 17092.33 88888.00 2016-10-18 21:58:04.000 292 33746.78 114.81 17092.34 88888.00 2016-10-18 21:58:05.000 292 33746.79 114.81 17092.31 37828.54 2016-10-18 21:58:06.000 292 33746.79 114.81 17092.29 88888.00 2016-10-18 21:58:07.000 292 33746.77 114.85 17092.29 88888.00 2016-10-18 21:58:08.000 292 33746.82 114.83 17092.28 88888.00 2016-10-18 21:58:09.000 292 33746.81 114.83 17092.30 88888.00 2016-10-18 21:58:10.000 292 33746.82 114.77 17092.31 37828.57 2016-10-18 21:58:11.000 292 33746.87 114.76 17092.34 88888.00 2016-10-18 21:58:12.000 292 33746.87 114.79 17092.33 88888.00 2016-10-18 21:58:13.000 292 33746.85 114.80 17092.30 88888.00 2016-10-18 21:58:14.000 292 33746.89 114.80 17092.30 88888.00 2016-10-18 21:58:15.000 292 33746.89 114.77 17092.35 37828.53 2016-10-18 21:58:16.000 292 33746.89 114.80 17092.38 88888.00 2016-10-18 21:58:17.000 292 33746.89 114.81 17092.40 88888.00 2016-10-18 21:58:18.000 292 33746.89 114.80 17092.38 88888.00 2016-10-18 21:58:19.000 292 33746.89 114.78 17092.38 88888.00 2016-10-18 21:58:20.000 292 33746.88 114.79 17092.38 37828.53 2016-10-18 21:58:21.000 292 33746.91 114.80 17092.39 88888.00 2016-10-18 21:58:22.000 292 33746.90 114.78 17092.40 88888.00 2016-10-18 21:58:23.000 292 33746.91 114.78 17092.45 88888.00 2016-10-18 21:58:24.000 292 33746.89 114.78 17092.46 88888.00 2016-10-18 21:58:25.000 292 33746.91 114.74 17092.40 37828.60 2016-10-18 21:58:26.000 292 33746.92 114.77 17092.38 88888.00 2016-10-18 21:58:27.000 292 33746.94 114.78 17092.39 88888.00 2016-10-18 21:58:28.000 292 33746.93 114.77 17092.38 88888.00 2016-10-18 21:58:29.000 292 33746.94 114.75 17092.37 88888.00 2016-10-18 21:58:30.000 292 33746.99 114.77 17092.39 37828.61 2016-10-18 21:58:31.000 292 33746.98 114.78 17092.38 88888.00 2016-10-18 21:58:32.000 292 33746.97 114.77 17092.37 88888.00 2016-10-18 21:58:33.000 292 33746.95 114.76 17092.38 88888.00 2016-10-18 21:58:34.000 292 33746.98 114.77 17092.43 88888.00 2016-10-18 21:58:35.000 292 33746.98 114.80 17092.43 37828.55 2016-10-18 21:58:36.000 292 33746.98 114.79 17092.43 88888.00 2016-10-18 21:58:37.000 292 33746.97 114.80 17092.37 88888.00 2016-10-18 21:58:38.000 292 33746.96 114.81 17092.33 88888.00 2016-10-18 21:58:39.000 292 33746.97 114.80 17092.34 88888.00 2016-10-18 21:58:40.000 292 33747.01 114.79 17092.33 37828.67 2016-10-18 21:58:41.000 292 33747.04 114.82 17092.33 88888.00 2016-10-18 21:58:42.000 292 33747.00 114.85 17092.29 88888.00 2016-10-18 21:58:43.000 292 33746.99 114.81 17092.33 88888.00 2016-10-18 21:58:44.000 292 33747.03 114.77 17092.37 88888.00 2016-10-18 21:58:45.000 292 33747.02 114.75 17092.38 37828.63 2016-10-18 21:58:46.000 292 33747.01 114.73 17092.35 88888.00 2016-10-18 21:58:47.000 292 33747.03 114.78 17092.37 88888.00 2016-10-18 21:58:48.000 292 33747.04 114.81 17092.35 88888.00 2016-10-18 21:58:49.000 292 33747.03 114.85 17092.34 88888.00 2016-10-18 21:58:50.000 292 33747.03 114.81 17092.36 37828.72 2016-10-18 21:58:51.000 292 33747.05 114.80 17092.36 88888.00 2016-10-18 21:58:52.000 292 33747.05 114.83 17092.36 88888.00 2016-10-18 21:58:53.000 292 33747.03 114.80 17092.35 88888.00 2016-10-18 21:58:54.000 292 33747.07 114.82 17092.33 88888.00 2016-10-18 21:58:55.000 292 33747.10 114.78 17092.35 37828.60 2016-10-18 21:58:56.000 292 33747.12 114.80 17092.34 88888.00 2016-10-18 21:58:57.000 292 33747.11 114.86 17092.34 88888.00 2016-10-18 21:58:58.000 292 33747.07 114.86 17092.38 88888.00 2016-10-18 21:58:59.000 292 33747.04 114.90 17092.38 88888.00 2016-10-18 21:59:00.000 292 33747.07 114.87 17092.38 37828.74 2016-10-18 21:59:01.000 292 33747.09 114.82 17092.36 88888.00 2016-10-18 21:59:02.000 292 33747.11 114.79 17092.39 88888.00 2016-10-18 21:59:03.000 292 33747.12 114.82 17092.37 88888.00 2016-10-18 21:59:04.000 292 33747.13 114.80 17092.34 88888.00 2016-10-18 21:59:05.000 292 33747.12 114.79 17092.39 37828.75 2016-10-18 21:59:06.000 292 33747.11 114.78 17092.39 88888.00 2016-10-18 21:59:07.000 292 33747.11 114.73 17092.40 88888.00 2016-10-18 21:59:08.000 292 33747.14 114.72 17092.40 88888.00 2016-10-18 21:59:09.000 292 33747.16 114.78 17092.36 88888.00 2016-10-18 21:59:10.000 292 33747.13 114.77 17092.31 37828.62 2016-10-18 21:59:11.000 292 33747.12 114.80 17092.35 88888.00 2016-10-18 21:59:12.000 292 33747.11 114.84 17092.35 88888.00 2016-10-18 21:59:13.000 292 33747.13 114.82 17092.32 88888.00 2016-10-18 21:59:14.000 292 33747.13 114.76 17092.32 88888.00 2016-10-18 21:59:15.000 292 33747.14 114.74 17092.39 37828.74 2016-10-18 21:59:16.000 292 33747.13 114.74 17092.40 88888.00 2016-10-18 21:59:17.000 292 33747.15 114.79 17092.42 88888.00 2016-10-18 21:59:18.000 292 33747.15 114.79 17092.39 88888.00 2016-10-18 21:59:19.000 292 33747.14 114.78 17092.39 88888.00 2016-10-18 21:59:20.000 292 33747.15 114.80 17092.42 37828.76 2016-10-18 21:59:21.000 292 33747.17 114.77 17092.40 88888.00 2016-10-18 21:59:22.000 292 33747.15 114.75 17092.36 88888.00 2016-10-18 21:59:23.000 292 33747.13 114.77 17092.37 88888.00 2016-10-18 21:59:24.000 292 33747.14 114.77 17092.34 88888.00 2016-10-18 21:59:25.000 292 33747.16 114.77 17092.33 37828.74 2016-10-18 21:59:26.000 292 33747.24 114.76 17092.30 88888.00 2016-10-18 21:59:27.000 292 33747.21 114.76 17092.32 88888.00 2016-10-18 21:59:28.000 292 33747.19 114.75 17092.34 88888.00 2016-10-18 21:59:29.000 292 33747.21 114.79 17092.36 88888.00 2016-10-18 21:59:30.000 292 33747.23 114.75 17092.36 37828.75 2016-10-18 21:59:31.000 292 33747.21 114.74 17092.35 88888.00 2016-10-18 21:59:32.000 292 33747.19 114.75 17092.37 88888.00 2016-10-18 21:59:33.000 292 33747.19 114.76 17092.35 88888.00 2016-10-18 21:59:34.000 292 33747.18 114.75 17092.34 88888.00 2016-10-18 21:59:35.000 292 33747.20 114.71 17092.37 37828.72 2016-10-18 21:59:36.000 292 33747.20 114.72 17092.37 88888.00 2016-10-18 21:59:37.000 292 33747.17 114.76 17092.33 88888.00 2016-10-18 21:59:38.000 292 33747.14 114.74 17092.33 88888.00 2016-10-18 21:59:39.000 292 33747.15 114.75 17092.33 88888.00 2016-10-18 21:59:40.000 292 33747.11 114.74 17092.34 37828.78 2016-10-18 21:59:41.000 292 33747.12 114.70 17092.31 88888.00 2016-10-18 21:59:42.000 292 33747.14 114.70 17092.30 88888.00 2016-10-18 21:59:43.000 292 33747.13 114.71 17092.35 88888.00 2016-10-18 21:59:44.000 292 33747.11 114.73 17092.37 88888.00 2016-10-18 21:59:45.000 292 33747.13 114.73 17092.38 37828.71 2016-10-18 21:59:46.000 292 33747.13 114.75 17092.39 88888.00 2016-10-18 21:59:47.000 292 33747.11 114.76 17092.43 88888.00 2016-10-18 21:59:48.000 292 33747.09 114.76 17092.42 88888.00 2016-10-18 21:59:49.000 292 33747.05 114.80 17092.43 88888.00 2016-10-18 21:59:50.000 292 33747.03 114.81 17092.42 37828.76 2016-10-18 21:59:51.000 292 33747.05 114.80 17092.41 88888.00 2016-10-18 21:59:52.000 292 33747.05 114.82 17092.43 88888.00 2016-10-18 21:59:53.000 292 33747.03 114.77 17092.43 88888.00 2016-10-18 21:59:54.000 292 33747.06 114.76 17092.39 88888.00 2016-10-18 21:59:55.000 292 33747.08 114.73 17092.39 37828.75 2016-10-18 21:59:56.000 292 33747.07 114.71 17092.39 88888.00 2016-10-18 21:59:57.000 292 33747.09 114.77 17092.40 88888.00 2016-10-18 21:59:58.000 292 33747.05 114.78 17092.44 88888.00 2016-10-18 21:59:59.000 292 33747.06 114.78 17092.40 88888.00 2016-10-18 22:00:00.000 292 33747.07 114.76 17092.37 37828.74 2016-10-18 22:00:01.000 292 33747.05 114.74 17092.40 88888.00 2016-10-18 22:00:02.000 292 33747.03 114.74 17092.40 88888.00 2016-10-18 22:00:03.000 292 33747.03 114.78 17092.39 88888.00 2016-10-18 22:00:04.000 292 33747.03 114.76 17092.38 88888.00 2016-10-18 22:00:05.000 292 33747.03 114.76 17092.38 37828.69 2016-10-18 22:00:06.000 292 33747.03 114.75 17092.38 88888.00 2016-10-18 22:00:07.000 292 33747.00 114.78 17092.42 88888.00 2016-10-18 22:00:08.000 292 33746.97 114.82 17092.42 88888.00 2016-10-18 22:00:09.000 292 33746.97 114.81 17092.42 88888.00 2016-10-18 22:00:10.000 292 33747.00 114.84 17092.40 37828.65 2016-10-18 22:00:11.000 292 33746.97 114.82 17092.40 88888.00 2016-10-18 22:00:12.000 292 33746.96 114.78 17092.37 88888.00 2016-10-18 22:00:13.000 292 33746.94 114.80 17092.40 88888.00 2016-10-18 22:00:14.000 292 33746.91 114.79 17092.40 88888.00 2016-10-18 22:00:15.000 292 33746.94 114.75 17092.40 37828.54 2016-10-18 22:00:16.000 292 33746.94 114.77 17092.41 88888.00 2016-10-18 22:00:17.000 292 33746.94 114.80 17092.44 88888.00 2016-10-18 22:00:18.000 292 33746.91 114.81 17092.41 88888.00 2016-10-18 22:00:19.000 292 33746.90 114.77 17092.44 88888.00 2016-10-18 22:00:20.000 292 33746.87 114.71 17092.49 37828.56 2016-10-18 22:00:21.000 292 33746.86 114.75 17092.48 88888.00 2016-10-18 22:00:22.000 292 33746.86 114.78 17092.45 88888.00 2016-10-18 22:00:23.000 292 33746.83 114.82 17092.46 88888.00 2016-10-18 22:00:24.000 292 33746.78 114.83 17092.46 88888.00 2016-10-18 22:00:25.000 292 33746.81 114.86 17092.45 37828.52 2016-10-18 22:00:26.000 292 33746.81 114.88 17092.47 88888.00 2016-10-18 22:00:27.000 292 33746.79 114.86 17092.45 88888.00 2016-10-18 22:00:28.000 292 33746.76 114.91 17092.41 88888.00 2016-10-18 22:00:29.000 292 33746.79 114.90 17092.44 88888.00 2016-10-18 22:00:30.000 292 33746.76 114.88 17092.47 37828.47 2016-10-18 22:00:31.000 292 33746.70 114.89 17092.44 88888.00 2016-10-18 22:00:32.000 292 33746.67 114.93 17092.43 88888.00 2016-10-18 22:00:33.000 292 33746.66 114.89 17092.41 88888.00 2016-10-18 22:00:34.000 292 33746.65 114.89 17092.42 88888.00 2016-10-18 22:00:35.000 292 33746.64 114.89 17092.45 37828.37 2016-10-18 22:00:36.000 292 33746.60 114.90 17092.44 88888.00 2016-10-18 22:00:37.000 292 33746.59 114.93 17092.46 88888.00 2016-10-18 22:00:38.000 292 33746.55 114.92 17092.45 88888.00 2016-10-18 22:00:39.000 292 33746.53 114.96 17092.41 88888.00 2016-10-18 22:00:40.000 292 33746.50 114.96 17092.37 37828.22 2016-10-18 22:00:41.000 292 33746.50 114.93 17092.41 88888.00 2016-10-18 22:00:42.000 292 33746.46 114.96 17092.45 88888.00 2016-10-18 22:00:43.000 292 33746.45 115.00 17092.43 88888.00 2016-10-18 22:00:44.000 292 33746.45 114.95 17092.46 88888.00 2016-10-18 22:00:45.000 292 33746.44 114.91 17092.43 37828.24 2016-10-18 22:00:46.000 292 33746.42 114.93 17092.43 88888.00 2016-10-18 22:00:47.000 292 33746.40 114.97 17092.46 88888.00 2016-10-18 22:00:48.000 292 33746.37 115.01 17092.46 88888.00 2016-10-18 22:00:49.000 292 33746.34 115.03 17092.45 88888.00 2016-10-18 22:00:50.000 292 33746.28 115.01 17092.46 37828.16 2016-10-18 22:00:51.000 292 33746.29 115.01 17092.44 88888.00 2016-10-18 22:00:52.000 292 33746.31 115.03 17092.42 88888.00 2016-10-18 22:00:53.000 292 33746.31 115.02 17092.47 88888.00 2016-10-18 22:00:54.000 292 33746.31 115.01 17092.46 88888.00 2016-10-18 22:00:55.000 292 33746.30 115.00 17092.48 37828.14 2016-10-18 22:00:56.000 292 33746.33 115.03 17092.52 88888.00 2016-10-18 22:00:57.000 292 33746.27 115.07 17092.50 88888.00 2016-10-18 22:00:58.000 292 33746.23 115.03 17092.48 88888.00 2016-10-18 22:00:59.000 292 33746.23 115.04 17092.43 88888.00 2016-10-18 22:01:00.000 292 33746.26 115.01 17092.46 37828.01 2016-10-18 22:01:01.000 292 33746.28 115.06 17092.44 88888.00 2016-10-18 22:01:02.000 292 33746.25 115.11 17092.39 88888.00 2016-10-18 22:01:03.000 292 33746.25 115.10 17092.42 88888.00 2016-10-18 22:01:04.000 292 33746.24 115.06 17092.42 88888.00 2016-10-18 22:01:05.000 292 33746.23 115.07 17092.40 37828.02 2016-10-18 22:01:06.000 292 33746.19 115.09 17092.41 88888.00 2016-10-18 22:01:07.000 292 33746.18 115.06 17092.43 88888.00 2016-10-18 22:01:08.000 292 33746.19 115.07 17092.45 88888.00 2016-10-18 22:01:09.000 292 33746.27 115.14 17092.48 88888.00 2016-10-18 22:01:10.000 292 33746.28 115.08 17092.49 37828.13 2016-10-18 22:01:11.000 292 33746.30 115.07 17092.47 88888.00 2016-10-18 22:01:12.000 292 33746.28 115.09 17092.50 88888.00 2016-10-18 22:01:13.000 292 33746.29 115.15 17092.49 88888.00 2016-10-18 22:01:14.000 292 33746.26 115.13 17092.48 88888.00 2016-10-18 22:01:15.000 292 33746.24 115.14 17092.46 37828.01 2016-10-18 22:01:16.000 292 33746.27 115.17 17092.46 88888.00 2016-10-18 22:01:17.000 292 33746.27 115.16 17092.43 88888.00 2016-10-18 22:01:18.000 292 33746.26 115.16 17092.42 88888.00 2016-10-18 22:01:19.000 292 33746.27 115.18 17092.44 88888.00 2016-10-18 22:01:20.000 292 33746.26 115.15 17092.45 37828.08 2016-10-18 22:01:21.000 292 33746.29 115.17 17092.47 88888.00 2016-10-18 22:01:22.000 292 33746.25 115.19 17092.49 88888.00 2016-10-18 22:01:23.000 292 33746.23 115.19 17092.48 88888.00 2016-10-18 22:01:24.000 292 33746.23 115.19 17092.48 88888.00 2016-10-18 22:01:25.000 292 33746.21 115.17 17092.45 37828.03 2016-10-18 22:01:26.000 292 33746.19 115.18 17092.43 88888.00 2016-10-18 22:01:27.000 292 33746.20 115.21 17092.40 88888.00 2016-10-18 22:01:28.000 292 33746.19 115.22 17092.43 88888.00 2016-10-18 22:01:29.000 292 33746.17 115.22 17092.43 88888.00 2016-10-18 22:01:30.000 292 33746.15 115.23 17092.46 37827.98 2016-10-18 22:01:31.000 292 33746.14 115.23 17092.45 88888.00 2016-10-18 22:01:32.000 292 33746.10 115.26 17092.42 88888.00 2016-10-18 22:01:33.000 292 33746.11 115.19 17092.43 88888.00 2016-10-18 22:01:34.000 292 33746.09 115.19 17092.44 88888.00 2016-10-18 22:01:35.000 292 33746.06 115.17 17092.45 37827.80 2016-10-18 22:01:36.000 292 33746.06 115.17 17092.43 88888.00 2016-10-18 22:01:37.000 292 33746.04 115.18 17092.43 88888.00 2016-10-18 22:01:38.000 292 33746.01 115.18 17092.46 88888.00 2016-10-18 22:01:39.000 292 33745.99 115.19 17092.47 88888.00 2016-10-18 22:01:40.000 292 33745.98 115.20 17092.49 37827.77 2016-10-18 22:01:41.000 292 33745.98 115.17 17092.50 88888.00 2016-10-18 22:01:42.000 292 33745.96 115.16 17092.52 88888.00 2016-10-18 22:01:43.000 292 33745.96 115.22 17092.53 88888.00 2016-10-18 22:01:44.000 292 33745.95 115.21 17092.52 88888.00 2016-10-18 22:01:45.000 292 33745.99 115.19 17092.52 37827.84 2016-10-18 22:01:46.000 292 33746.03 115.21 17092.54 88888.00 2016-10-18 22:01:47.000 292 33746.00 115.22 17092.58 88888.00 2016-10-18 22:01:48.000 292 33745.99 115.23 17092.61 88888.00 2016-10-18 22:01:49.000 292 33746.01 115.22 17092.57 88888.00 2016-10-18 22:01:50.000 292 33746.01 115.19 17092.53 37827.88 2016-10-18 22:01:51.000 292 33745.97 115.18 17092.52 88888.00 2016-10-18 22:01:52.000 292 33745.98 115.17 17092.54 88888.00 2016-10-18 22:01:53.000 292 33745.99 115.18 17092.52 88888.00 2016-10-18 22:01:54.000 292 33746.02 115.14 17092.50 88888.00 2016-10-18 22:01:55.000 292 33746.02 115.16 17092.55 37827.88 2016-10-18 22:01:56.000 292 33746.00 115.17 17092.54 88888.00 2016-10-18 22:01:57.000 292 33746.03 115.20 17092.54 88888.00 2016-10-18 22:01:58.000 292 33746.05 115.24 17092.52 88888.00 2016-10-18 22:01:59.000 292 33746.05 115.21 17092.52 88888.00 2016-10-18 22:02:00.000 292 33746.06 115.16 17092.52 37827.86 2016-10-18 22:02:01.000 292 33746.09 115.12 17092.49 88888.00 2016-10-18 22:02:02.000 292 33746.06 115.15 17092.53 88888.00 2016-10-18 22:02:03.000 292 33746.11 115.17 17092.55 88888.00 2016-10-18 22:02:04.000 292 33746.14 115.16 17092.49 88888.00 2016-10-18 22:02:05.000 292 33746.15 115.14 17092.50 37827.99 2016-10-18 22:02:06.000 292 33746.11 115.18 17092.55 88888.00 2016-10-18 22:02:07.000 292 33746.08 115.17 17092.54 88888.00 2016-10-18 22:02:08.000 292 33746.08 115.19 17092.55 88888.00 2016-10-18 22:02:09.000 292 33746.10 115.23 17092.56 88888.00 2016-10-18 22:02:10.000 292 33746.10 115.24 17092.57 37827.99 2016-10-18 22:02:11.000 292 33746.07 115.27 17092.55 88888.00 2016-10-18 22:02:12.000 292 33746.06 115.24 17092.53 88888.00 2016-10-18 22:02:13.000 292 33746.04 115.19 17092.54 88888.00 2016-10-18 22:02:14.000 292 33746.00 115.19 17092.49 88888.00 2016-10-18 22:02:15.000 292 33746.00 115.20 17092.49 37827.94 2016-10-18 22:02:16.000 292 33745.98 115.21 17092.50 88888.00 2016-10-18 22:02:17.000 292 33745.92 115.19 17092.48 88888.00 2016-10-18 22:02:18.000 292 33745.90 115.15 17092.52 88888.00 2016-10-18 22:02:19.000 292 33745.89 115.20 17092.52 88888.00 2016-10-18 22:02:20.000 292 33745.89 115.21 17092.56 37827.78 2016-10-18 22:02:21.000 292 33745.91 115.19 17092.57 88888.00 2016-10-18 22:02:22.000 292 33745.88 115.25 17092.54 88888.00 2016-10-18 22:02:23.000 292 33745.82 115.28 17092.52 88888.00 2016-10-18 22:02:24.000 292 33745.77 115.25 17092.56 88888.00 2016-10-18 22:02:25.000 292 33745.77 115.27 17092.58 37827.81 2016-10-18 22:02:26.000 292 33745.80 115.23 17092.59 88888.00 2016-10-18 22:02:27.000 292 33745.77 115.19 17092.54 88888.00 2016-10-18 22:02:28.000 292 33745.78 115.19 17092.54 88888.00 2016-10-18 22:02:29.000 292 33745.75 115.19 17092.51 88888.00 2016-10-18 22:02:30.000 292 33745.76 115.22 17092.54 37827.71 2016-10-18 22:02:31.000 292 33745.74 115.20 17092.52 88888.00 2016-10-18 22:02:32.000 292 33745.71 115.17 17092.49 88888.00 2016-10-18 22:02:33.000 292 33745.78 115.15 17092.53 88888.00 2016-10-18 22:02:34.000 292 33745.77 115.13 17092.54 88888.00 2016-10-18 22:02:35.000 292 33745.80 115.14 17092.57 37827.64 2016-10-18 22:02:36.000 292 33745.78 115.15 17092.56 88888.00 2016-10-18 22:02:37.000 292 33745.77 115.16 17092.53 88888.00 2016-10-18 22:02:38.000 292 33745.78 115.19 17092.52 88888.00 2016-10-18 22:02:39.000 292 33745.76 115.17 17092.55 88888.00 2016-10-18 22:02:40.000 292 33745.72 115.12 17092.54 37827.61 2016-10-18 22:02:41.000 292 33745.72 115.11 17092.57 88888.00 2016-10-18 22:02:42.000 292 33745.71 115.12 17092.54 88888.00 2016-10-18 22:02:43.000 292 33745.73 115.08 17092.55 88888.00 2016-10-18 22:02:44.000 292 33745.74 115.12 17092.59 88888.00 2016-10-18 22:02:45.000 292 33745.73 115.13 17092.57 37827.66 2016-10-18 22:02:46.000 292 33745.73 115.09 17092.55 88888.00 2016-10-18 22:02:47.000 292 33745.75 115.07 17092.54 88888.00 2016-10-18 22:02:48.000 292 33745.73 115.06 17092.56 88888.00 2016-10-18 22:02:49.000 292 33745.70 115.03 17092.56 88888.00 2016-10-18 22:02:50.000 292 33745.66 115.04 17092.57 37827.66 2016-10-18 22:02:51.000 292 33745.72 115.02 17092.60 88888.00 2016-10-18 22:02:52.000 292 33745.69 115.00 17092.56 88888.00 2016-10-18 22:02:53.000 292 33745.67 115.00 17092.56 88888.00 2016-10-18 22:02:54.000 292 33745.68 115.00 17092.56 88888.00 2016-10-18 22:02:55.000 292 33745.66 115.03 17092.54 37827.67 2016-10-18 22:02:56.000 292 33745.65 115.01 17092.56 88888.00 2016-10-18 22:02:57.000 292 33745.64 114.98 17092.56 88888.00 2016-10-18 22:02:58.000 292 33745.63 114.96 17092.57 88888.00 2016-10-18 22:02:59.000 292 33745.60 114.94 17092.60 88888.00 2016-10-18 22:03:00.000 292 33745.58 114.91 17092.61 37827.54 2016-10-18 22:03:01.000 292 33745.59 114.89 17092.61 88888.00 2016-10-18 22:03:02.000 292 33745.56 114.90 17092.57 88888.00 2016-10-18 22:03:03.000 292 33745.60 114.87 17092.63 88888.00 2016-10-18 22:03:04.000 292 33745.62 114.85 17092.63 88888.00 2016-10-18 22:03:05.000 292 33745.58 114.89 17092.58 37827.56 2016-10-18 22:03:06.000 292 33745.59 114.86 17092.63 88888.00 2016-10-18 22:03:07.000 292 33745.55 114.83 17092.66 88888.00 2016-10-18 22:03:08.000 292 33745.55 114.78 17092.62 88888.00 2016-10-18 22:03:09.000 292 33745.59 114.74 17092.60 88888.00 2016-10-18 22:03:10.000 292 33745.59 114.73 17092.65 37827.48 2016-10-18 22:03:11.000 292 33745.62 114.77 17092.61 88888.00 2016-10-18 22:03:12.000 292 33745.62 114.75 17092.59 88888.00 2016-10-18 22:03:13.000 292 33745.61 114.74 17092.59 88888.00 2016-10-18 22:03:14.000 292 33745.65 114.73 17092.58 88888.00 2016-10-18 22:03:15.000 292 33745.64 114.70 17092.58 37827.58 2016-10-18 22:03:16.000 292 33745.67 114.68 17092.62 88888.00 2016-10-18 22:03:17.000 292 33745.68 114.71 17092.61 88888.00 2016-10-18 22:03:18.000 292 33745.69 114.72 17092.60 88888.00 2016-10-18 22:03:19.000 292 33745.71 114.68 17092.63 88888.00 2016-10-18 22:03:20.000 292 33745.73 114.69 17092.66 37827.60 2016-10-18 22:03:21.000 292 33745.71 114.69 17092.63 88888.00 2016-10-18 22:03:22.000 292 33745.69 114.68 17092.66 88888.00 2016-10-18 22:03:23.000 292 33745.68 114.67 17092.65 88888.00 2016-10-18 22:03:24.000 292 33745.73 114.64 17092.61 88888.00 2016-10-18 22:03:25.000 292 33745.75 114.62 17092.61 37827.69 2016-10-18 22:03:26.000 292 33745.76 114.63 17092.60 88888.00 2016-10-18 22:03:27.000 292 33745.74 114.62 17092.57 88888.00 2016-10-18 22:03:28.000 292 33745.77 114.58 17092.54 88888.00 2016-10-18 22:03:29.000 292 33745.81 114.58 17092.56 88888.00 2016-10-18 22:03:30.000 292 33745.78 114.55 17092.60 37827.78 2016-10-18 22:03:31.000 292 33745.77 114.57 17092.63 88888.00 2016-10-18 22:03:32.000 292 33745.74 114.54 17092.64 88888.00 2016-10-18 22:03:33.000 292 33745.73 114.54 17092.59 88888.00 2016-10-18 22:03:34.000 292 33745.72 114.51 17092.58 88888.00 2016-10-18 22:03:35.000 292 33745.71 114.53 17092.61 37827.80 2016-10-18 22:03:36.000 292 33745.77 114.51 17092.60 88888.00 2016-10-18 22:03:37.000 292 33745.80 114.49 17092.61 88888.00 2016-10-18 22:03:38.000 292 33745.79 114.48 17092.63 88888.00 2016-10-18 22:03:39.000 292 33745.82 114.48 17092.64 88888.00 2016-10-18 22:03:40.000 292 33745.88 114.47 17092.68 37827.75 2016-10-18 22:03:41.000 292 33745.86 114.48 17092.71 88888.00 2016-10-18 22:03:42.000 292 33745.86 114.48 17092.66 88888.00 2016-10-18 22:03:43.000 292 33745.85 114.47 17092.62 88888.00 2016-10-18 22:03:44.000 292 33745.84 114.44 17092.62 88888.00 2016-10-18 22:03:45.000 292 33745.85 114.42 17092.64 37827.65 2016-10-18 22:03:46.000 292 33745.84 114.44 17092.63 88888.00 2016-10-18 22:03:47.000 292 33745.85 114.46 17092.64 88888.00 2016-10-18 22:03:48.000 292 33745.80 114.44 17092.64 88888.00 2016-10-18 22:03:49.000 292 33745.80 114.43 17092.62 88888.00 2016-10-18 22:03:50.000 292 33745.79 114.40 17092.59 37827.73 2016-10-18 22:03:51.000 292 33745.79 114.37 17092.62 88888.00 2016-10-18 22:03:52.000 292 33745.78 114.31 17092.66 88888.00 2016-10-18 22:03:53.000 292 33745.80 114.36 17092.61 88888.00 2016-10-18 22:03:54.000 292 33745.79 114.34 17092.61 88888.00 2016-10-18 22:03:55.000 292 33745.82 114.36 17092.63 37827.74 2016-10-18 22:03:56.000 292 33745.86 114.34 17092.62 88888.00 2016-10-18 22:03:57.000 292 33745.86 114.32 17092.64 88888.00 2016-10-18 22:03:58.000 292 33745.88 114.28 17092.66 88888.00 2016-10-18 22:03:59.000 292 33745.85 114.29 17092.65 88888.00 2016-10-18 22:04:00.000 292 33745.86 114.28 17092.65 37827.73 2016-10-18 22:04:01.000 292 33745.86 114.26 17092.63 88888.00 2016-10-18 22:04:02.000 292 33745.83 114.23 17092.58 88888.00 2016-10-18 22:04:03.000 292 33745.83 114.23 17092.62 88888.00 2016-10-18 22:04:04.000 292 33745.83 114.23 17092.61 88888.00 2016-10-18 22:04:05.000 292 33745.84 114.23 17092.64 37827.84 2016-10-18 22:04:06.000 292 33745.90 114.26 17092.68 88888.00 2016-10-18 22:04:07.000 292 33745.92 114.25 17092.64 88888.00 2016-10-18 22:04:08.000 292 33745.92 114.17 17092.62 88888.00 2016-10-18 22:04:09.000 292 33745.95 114.17 17092.62 88888.00 2016-10-18 22:04:10.000 292 33745.98 114.19 17092.66 37827.80 2016-10-18 22:04:11.000 292 33745.99 114.18 17092.68 88888.00 2016-10-18 22:04:12.000 292 33745.98 114.15 17092.68 88888.00 2016-10-18 22:04:13.000 292 33745.98 114.13 17092.66 88888.00 2016-10-18 22:04:14.000 292 33745.99 114.14 17092.59 88888.00 2016-10-18 22:04:15.000 292 33746.00 114.12 17092.59 37827.88 2016-10-18 22:04:16.000 292 33745.98 114.06 17092.57 88888.00 2016-10-18 22:04:17.000 292 33746.03 114.06 17092.58 88888.00 2016-10-18 22:04:18.000 292 33746.10 114.09 17092.64 88888.00 2016-10-18 22:04:19.000 292 33746.06 114.10 17092.65 88888.00 2016-10-18 22:04:20.000 292 33746.06 114.09 17092.66 37827.87 2016-10-18 22:04:21.000 292 33746.11 114.13 17092.62 88888.00 2016-10-18 22:04:22.000 292 33746.13 114.13 17092.60 88888.00 2016-10-18 22:04:23.000 292 33746.14 114.10 17092.58 88888.00 2016-10-18 22:04:24.000 292 33746.16 114.10 17092.56 88888.00 2016-10-18 22:04:25.000 292 33746.19 114.07 17092.54 37827.91 2016-10-18 22:04:26.000 292 33746.17 114.07 17092.52 88888.00 2016-10-18 22:04:27.000 292 33746.16 114.08 17092.53 88888.00 2016-10-18 22:04:28.000 292 33746.16 114.00 17092.59 88888.00 2016-10-18 22:04:29.000 292 33746.17 114.01 17092.58 88888.00 2016-10-18 22:04:30.000 292 33746.18 114.02 17092.57 37828.11 2016-10-18 22:04:31.000 292 33746.20 114.01 17092.60 88888.00 2016-10-18 22:04:32.000 292 33746.17 114.02 17092.63 88888.00 2016-10-18 22:04:33.000 292 33746.19 114.00 17092.57 88888.00 2016-10-18 22:04:34.000 292 33746.20 113.98 17092.55 88888.00 2016-10-18 22:04:35.000 292 33746.23 114.00 17092.57 37828.18 2016-10-18 22:04:36.000 292 33746.24 113.96 17092.61 88888.00 2016-10-18 22:04:37.000 292 33746.25 113.93 17092.59 88888.00 2016-10-18 22:04:38.000 292 33746.25 113.88 17092.58 88888.00 2016-10-18 22:04:39.000 292 33746.25 113.86 17092.55 88888.00 2016-10-18 22:04:40.000 292 33746.27 113.85 17092.58 37828.13 2016-10-18 22:04:41.000 292 33746.27 113.82 17092.60 88888.00 2016-10-18 22:04:42.000 292 33746.27 113.84 17092.62 88888.00 2016-10-18 22:04:43.000 292 33746.31 113.80 17092.61 88888.00 2016-10-18 22:04:44.000 292 33746.33 113.80 17092.60 88888.00 2016-10-18 22:04:45.000 292 33746.31 113.78 17092.64 37828.08 2016-10-18 22:04:46.000 292 33746.35 113.76 17092.65 88888.00 2016-10-18 22:04:47.000 292 33746.36 113.80 17092.61 88888.00 2016-10-18 22:04:48.000 292 33746.40 113.81 17092.58 88888.00 2016-10-18 22:04:49.000 292 33746.40 113.77 17092.60 88888.00 2016-10-18 22:04:50.000 292 33746.44 113.76 17092.59 37828.21 2016-10-18 22:04:51.000 292 33746.43 113.74 17092.59 88888.00 2016-10-18 22:04:52.000 292 33746.45 113.77 17092.59 88888.00 2016-10-18 22:04:53.000 292 33746.47 113.78 17092.60 88888.00 2016-10-18 22:04:54.000 292 33746.51 113.75 17092.62 88888.00 2016-10-18 22:04:55.000 292 33746.51 113.72 17092.61 37828.23 2016-10-18 22:04:56.000 292 33746.50 113.70 17092.58 88888.00 2016-10-18 22:04:57.000 292 33746.53 113.67 17092.54 88888.00 2016-10-18 22:04:58.000 292 33746.53 113.67 17092.57 88888.00 2016-10-18 22:04:59.000 292 33746.54 113.67 17092.58 88888.00 2016-10-18 22:05:00.000 292 33746.54 113.68 17092.59 37828.34 2016-10-18 22:05:01.000 292 33746.56 113.68 17092.62 88888.00 2016-10-18 22:05:02.000 292 33746.53 113.65 17092.63 88888.00 2016-10-18 22:05:03.000 292 33746.52 113.64 17092.58 88888.00 2016-10-18 22:05:04.000 292 33746.50 113.62 17092.58 88888.00 2016-10-18 22:05:05.000 292 33746.52 113.61 17092.61 37828.30 2016-10-18 22:05:06.000 292 33746.53 113.61 17092.62 88888.00 2016-10-18 22:05:07.000 292 33746.54 113.65 17092.62 88888.00 2016-10-18 22:05:08.000 292 33746.55 113.64 17092.63 88888.00 2016-10-18 22:05:09.000 292 33746.51 113.62 17092.62 88888.00 2016-10-18 22:05:10.000 292 33746.53 113.62 17092.62 37828.42 2016-10-18 22:05:11.000 292 33746.51 113.61 17092.64 88888.00 2016-10-18 22:05:12.000 292 33746.50 113.62 17092.67 88888.00 2016-10-18 22:05:13.000 292 33746.57 113.65 17092.70 88888.00 2016-10-18 22:05:14.000 292 33746.59 113.66 17092.68 88888.00 2016-10-18 22:05:15.000 292 33746.57 113.62 17092.64 37828.44 2016-10-18 22:05:16.000 292 33746.56 113.57 17092.65 88888.00 2016-10-18 22:05:17.000 292 33746.52 113.54 17092.69 88888.00 2016-10-18 22:05:18.000 292 33746.51 113.58 17092.70 88888.00 2016-10-18 22:05:19.000 292 33746.49 113.56 17092.68 88888.00 2016-10-18 22:05:20.000 292 33746.49 113.51 17092.65 37828.38 2016-10-18 22:05:21.000 292 33746.52 113.49 17092.66 88888.00 2016-10-18 22:05:22.000 292 33746.54 113.50 17092.65 88888.00 2016-10-18 22:05:23.000 292 33746.52 113.53 17092.62 88888.00 2016-10-18 22:05:24.000 292 33746.52 113.54 17092.61 88888.00 2016-10-18 22:05:25.000 292 33746.55 113.51 17092.67 37828.37 2016-10-18 22:05:26.000 292 33746.57 113.50 17092.67 88888.00 2016-10-18 22:05:27.000 292 33746.57 113.52 17092.66 88888.00 2016-10-18 22:05:28.000 292 33746.54 113.51 17092.66 88888.00 2016-10-18 22:05:29.000 292 33746.58 113.50 17092.64 88888.00 2016-10-18 22:05:30.000 292 33746.56 113.49 17092.65 37828.37 2016-10-18 22:05:31.000 292 33746.59 113.47 17092.68 88888.00 2016-10-18 22:05:32.000 292 33746.57 113.47 17092.68 88888.00 2016-10-18 22:05:33.000 292 33746.60 113.46 17092.68 88888.00 2016-10-18 22:05:34.000 292 33746.62 113.51 17092.71 88888.00 2016-10-18 22:05:35.000 292 33746.62 113.52 17092.72 37828.43 2016-10-18 22:05:36.000 292 33746.59 113.52 17092.69 88888.00 2016-10-18 22:05:37.000 292 33746.56 113.45 17092.68 88888.00 2016-10-18 22:05:38.000 292 33746.55 113.42 17092.67 88888.00 2016-10-18 22:05:39.000 292 33746.56 113.39 17092.66 88888.00 2016-10-18 22:05:40.000 292 33746.61 113.37 17092.62 37828.48 2016-10-18 22:05:41.000 292 33746.57 113.33 17092.64 88888.00 2016-10-18 22:05:42.000 292 33746.57 113.34 17092.67 88888.00 2016-10-18 22:05:43.000 292 33746.59 113.37 17092.64 88888.00 2016-10-18 22:05:44.000 292 33746.60 113.39 17092.62 88888.00 2016-10-18 22:05:45.000 292 33746.60 113.41 17092.61 37828.42 2016-10-18 22:05:46.000 292 33746.63 113.41 17092.63 88888.00 2016-10-18 22:05:47.000 292 33746.59 113.38 17092.64 88888.00 2016-10-18 22:05:48.000 292 33746.59 113.38 17092.65 88888.00 2016-10-18 22:05:49.000 292 33746.57 113.36 17092.61 88888.00 2016-10-18 22:05:50.000 292 33746.58 113.36 17092.61 37828.51 2016-10-18 22:05:51.000 292 33746.57 113.41 17092.64 88888.00 2016-10-18 22:05:52.000 292 33746.62 113.42 17092.65 88888.00 2016-10-18 22:05:53.000 292 33746.62 113.41 17092.62 88888.00 2016-10-18 22:05:54.000 292 33746.61 113.41 17092.67 88888.00 2016-10-18 22:05:55.000 292 33746.64 113.38 17092.66 37828.48 2016-10-18 22:05:56.000 292 33746.65 113.32 17092.65 88888.00 2016-10-18 22:05:57.000 292 33746.60 113.32 17092.66 88888.00 2016-10-18 22:05:58.000 292 33746.62 113.30 17092.65 88888.00 2016-10-18 22:05:59.000 292 33746.70 113.30 17092.68 88888.00 2016-10-18 22:06:00.000 292 33746.68 113.27 17092.66 37828.37 2016-10-18 22:06:01.000 292 33746.63 113.27 17092.65 88888.00 2016-10-18 22:06:02.000 292 33746.60 113.30 17092.66 88888.00 2016-10-18 22:06:03.000 292 33746.63 113.29 17092.64 88888.00 2016-10-18 22:06:04.000 292 33746.67 113.28 17092.67 88888.00 2016-10-18 22:06:05.000 292 33746.67 113.29 17092.64 37828.49 2016-10-18 22:06:06.000 292 33746.66 113.28 17092.65 88888.00 2016-10-18 22:06:07.000 292 33746.68 113.28 17092.63 88888.00 2016-10-18 22:06:08.000 292 33746.70 113.25 17092.61 88888.00 2016-10-18 22:06:09.000 292 33746.69 113.24 17092.61 88888.00 2016-10-18 22:06:10.000 292 33746.70 113.26 17092.62 37828.54 2016-10-18 22:06:11.000 292 33746.66 113.24 17092.64 88888.00 2016-10-18 22:06:12.000 292 33746.64 113.24 17092.65 88888.00 2016-10-18 22:06:13.000 292 33746.64 113.23 17092.65 88888.00 2016-10-18 22:06:14.000 292 33746.67 113.25 17092.65 88888.00 2016-10-18 22:06:15.000 292 33746.68 113.24 17092.63 37828.53 2016-10-18 22:06:16.000 292 33746.67 113.22 17092.61 88888.00 2016-10-18 22:06:17.000 292 33746.70 113.16 17092.63 88888.00 2016-10-18 22:06:18.000 292 33746.74 113.15 17092.64 88888.00 2016-10-18 22:06:19.000 292 33746.72 113.23 17092.62 88888.00 2016-10-18 22:06:20.000 292 33746.70 113.23 17092.66 37828.52 2016-10-18 22:06:21.000 292 33746.74 113.21 17092.66 88888.00 2016-10-18 22:06:22.000 292 33746.73 113.18 17092.66 88888.00 2016-10-18 22:06:23.000 292 33746.76 113.19 17092.68 88888.00 2016-10-18 22:06:24.000 292 33746.78 113.17 17092.68 88888.00 2016-10-18 22:06:25.000 292 33746.78 113.15 17092.69 37828.56 2016-10-18 22:06:26.000 292 33746.81 113.16 17092.69 88888.00 2016-10-18 22:06:27.000 292 33746.82 113.17 17092.66 88888.00 2016-10-18 22:06:28.000 292 33746.84 113.17 17092.65 88888.00 2016-10-18 22:06:29.000 292 33746.83 113.14 17092.65 88888.00 2016-10-18 22:06:30.000 292 33746.82 113.13 17092.64 37828.67 2016-10-18 22:06:31.000 292 33746.87 113.11 17092.67 88888.00 2016-10-18 22:06:32.000 292 33746.85 113.11 17092.65 88888.00 2016-10-18 22:06:33.000 292 33746.88 113.09 17092.65 88888.00 2016-10-18 22:06:34.000 292 33746.87 113.09 17092.63 88888.00 2016-10-18 22:06:35.000 292 33746.86 113.09 17092.62 37828.66 2016-10-18 22:06:36.000 292 33746.88 113.16 17092.65 88888.00 2016-10-18 22:06:37.000 292 33746.89 113.17 17092.65 88888.00 2016-10-18 22:06:38.000 292 33746.88 113.17 17092.66 88888.00 2016-10-18 22:06:39.000 292 33746.86 113.13 17092.66 88888.00 2016-10-18 22:06:40.000 292 33746.85 113.13 17092.65 37828.68 2016-10-18 22:06:41.000 292 33746.88 113.15 17092.62 88888.00 2016-10-18 22:06:42.000 292 33746.89 113.14 17092.57 88888.00 2016-10-18 22:06:43.000 292 33746.90 113.12 17092.59 88888.00 2016-10-18 22:06:44.000 292 33746.89 113.13 17092.59 88888.00 2016-10-18 22:06:45.000 292 33746.89 113.13 17092.60 37828.68 2016-10-18 22:06:46.000 292 33746.89 113.12 17092.56 88888.00 2016-10-18 22:06:47.000 292 33746.85 113.08 17092.56 88888.00 2016-10-18 22:06:48.000 292 33746.85 113.09 17092.57 88888.00 2016-10-18 22:06:49.000 292 33746.88 113.11 17092.56 88888.00 2016-10-18 22:06:50.000 292 33746.90 113.14 17092.55 37828.72 2016-10-18 22:06:51.000 292 33746.89 113.13 17092.56 88888.00 2016-10-18 22:06:52.000 292 33746.87 113.12 17092.56 88888.00 2016-10-18 22:06:53.000 292 33746.87 113.09 17092.54 88888.00 2016-10-18 22:06:54.000 292 33746.93 113.07 17092.50 88888.00 2016-10-18 22:06:55.000 292 33746.93 113.09 17092.51 37828.73 2016-10-18 22:06:56.000 292 33746.92 113.08 17092.55 88888.00 2016-10-18 22:06:57.000 292 33746.90 113.10 17092.56 88888.00 2016-10-18 22:06:58.000 292 33746.92 113.11 17092.56 88888.00 2016-10-18 22:06:59.000 292 33746.91 113.12 17092.58 88888.00 2016-10-18 22:07:00.000 292 33746.95 113.11 17092.54 37828.78 2016-10-18 22:07:01.000 292 33746.96 113.10 17092.55 88888.00 2016-10-18 22:07:02.000 292 33746.95 113.11 17092.58 88888.00 2016-10-18 22:07:03.000 292 33746.97 113.12 17092.60 88888.00 2016-10-18 22:07:04.000 292 33747.01 113.13 17092.58 88888.00 2016-10-18 22:07:05.000 292 33747.02 113.10 17092.60 37828.65 2016-10-18 22:07:06.000 292 33746.98 113.08 17092.57 88888.00 2016-10-18 22:07:07.000 292 33746.97 113.10 17092.54 88888.00 2016-10-18 22:07:08.000 292 33746.99 113.11 17092.54 88888.00 2016-10-18 22:07:09.000 292 33746.98 113.07 17092.57 88888.00 2016-10-18 22:07:10.000 292 33746.99 113.07 17092.59 37828.79 2016-10-18 22:07:11.000 292 33747.00 113.08 17092.58 88888.00 2016-10-18 22:07:12.000 292 33746.99 113.09 17092.59 88888.00 2016-10-18 22:07:13.000 292 33747.02 113.13 17092.62 88888.00 2016-10-18 22:07:14.000 292 33746.98 113.12 17092.60 88888.00 2016-10-18 22:07:15.000 292 33746.96 113.10 17092.58 37828.75 2016-10-18 22:07:16.000 292 33746.99 113.11 17092.58 88888.00 2016-10-18 22:07:17.000 292 33746.97 113.12 17092.58 88888.00 2016-10-18 22:07:18.000 292 33747.00 113.14 17092.55 88888.00 2016-10-18 22:07:19.000 292 33746.96 113.09 17092.56 88888.00 2016-10-18 22:07:20.000 292 33747.01 113.06 17092.60 37828.70 2016-10-18 22:07:21.000 292 33746.98 113.06 17092.59 88888.00 2016-10-18 22:07:22.000 292 33747.04 113.08 17092.54 88888.00 2016-10-18 22:07:23.000 292 33747.03 113.09 17092.58 88888.00 2016-10-18 22:07:24.000 292 33747.04 113.10 17092.57 88888.00 2016-10-18 22:07:25.000 292 33747.05 113.10 17092.60 37828.71 2016-10-18 22:07:26.000 292 33747.01 113.09 17092.65 88888.00 2016-10-18 22:07:27.000 292 33747.00 113.12 17092.69 88888.00 2016-10-18 22:07:28.000 292 33746.98 113.13 17092.73 88888.00 2016-10-18 22:07:29.000 292 33746.97 113.13 17092.69 88888.00 2016-10-18 22:07:30.000 292 33746.99 113.09 17092.66 37828.74 2016-10-18 22:07:31.000 292 33746.98 113.09 17092.65 88888.00 2016-10-18 22:07:32.000 292 33746.94 113.08 17092.65 88888.00 2016-10-18 22:07:33.000 292 33746.94 113.09 17092.62 88888.00 2016-10-18 22:07:34.000 292 33746.91 113.09 17092.61 88888.00 2016-10-18 22:07:35.000 292 33746.91 113.10 17092.66 37828.73 2016-10-18 22:07:36.000 292 33746.89 113.11 17092.70 88888.00 2016-10-18 22:07:37.000 292 33746.90 113.12 17092.68 88888.00 2016-10-18 22:07:38.000 292 33746.89 113.13 17092.68 88888.00 2016-10-18 22:07:39.000 292 33746.87 113.17 17092.67 88888.00 2016-10-18 22:07:40.000 292 33746.85 113.18 17092.67 37828.70 2016-10-18 22:07:41.000 292 33746.89 113.14 17092.69 88888.00 2016-10-18 22:07:42.000 292 33746.88 113.10 17092.65 88888.00 2016-10-18 22:07:43.000 292 33746.85 113.09 17092.61 88888.00 2016-10-18 22:07:44.000 292 33746.84 113.11 17092.66 88888.00 2016-10-18 22:07:45.000 292 33746.82 113.13 17092.70 37828.61 2016-10-18 22:07:46.000 292 33746.81 113.13 17092.71 88888.00 2016-10-18 22:07:47.000 292 33746.79 113.12 17092.69 88888.00 2016-10-18 22:07:48.000 292 33746.77 113.10 17092.67 88888.00 2016-10-18 22:07:49.000 292 33746.79 113.12 17092.66 88888.00 2016-10-18 22:07:50.000 292 33746.81 113.13 17092.67 37828.57 2016-10-18 22:07:51.000 292 33746.76 113.14 17092.68 88888.00 2016-10-18 22:07:52.000 292 33746.75 113.19 17092.65 88888.00 2016-10-18 22:07:53.000 292 33746.73 113.23 17092.62 88888.00 2016-10-18 22:07:54.000 292 33746.73 113.23 17092.60 88888.00 2016-10-18 22:07:55.000 292 33746.70 113.20 17092.64 37828.56 2016-10-18 22:07:56.000 292 33746.70 113.21 17092.63 88888.00 2016-10-18 22:07:57.000 292 33746.69 113.21 17092.58 88888.00 2016-10-18 22:07:58.000 292 33746.67 113.20 17092.65 88888.00 2016-10-18 22:07:59.000 292 33746.64 113.24 17092.65 88888.00 2016-10-18 22:08:00.000 292 33746.64 113.23 17092.66 37828.41 2016-10-18 22:08:01.000 292 33746.62 113.22 17092.67 88888.00 2016-10-18 22:08:02.000 292 33746.62 113.18 17092.64 88888.00 2016-10-18 22:08:03.000 292 33746.58 113.19 17092.61 88888.00 2016-10-18 22:08:04.000 292 33746.56 113.19 17092.63 88888.00 2016-10-18 22:08:05.000 292 33746.60 113.21 17092.62 37828.35 2016-10-18 22:08:06.000 292 33746.56 113.19 17092.60 88888.00 2016-10-18 22:08:07.000 292 33746.51 113.21 17092.59 88888.00 2016-10-18 22:08:08.000 292 33746.47 113.24 17092.63 88888.00 2016-10-18 22:08:09.000 292 33746.48 113.21 17092.62 88888.00 2016-10-18 22:08:10.000 292 33746.43 113.23 17092.61 37828.34 2016-10-18 22:08:11.000 292 33746.37 113.26 17092.62 88888.00 2016-10-18 22:08:12.000 292 33746.39 113.26 17092.61 88888.00 2016-10-18 22:08:13.000 292 33746.41 113.26 17092.64 88888.00 2016-10-18 22:08:14.000 292 33746.42 113.26 17092.63 88888.00 2016-10-18 22:08:15.000 292 33746.46 113.27 17092.62 37828.30 2016-10-18 22:08:16.000 292 33746.41 113.31 17092.59 88888.00 2016-10-18 22:08:17.000 292 33746.35 113.34 17092.61 88888.00 2016-10-18 22:08:18.000 292 33746.37 113.28 17092.63 88888.00 2016-10-18 22:08:19.000 292 33746.35 113.27 17092.66 88888.00 2016-10-18 22:08:20.000 292 33746.35 113.25 17092.67 37828.15 2016-10-18 22:08:21.000 292 33746.35 113.32 17092.65 88888.00 2016-10-18 22:08:22.000 292 33746.32 113.30 17092.67 88888.00 2016-10-18 22:08:23.000 292 33746.32 113.33 17092.68 88888.00 2016-10-18 22:08:24.000 292 33746.31 113.31 17092.66 88888.00 2016-10-18 22:08:25.000 292 33746.25 113.30 17092.63 37828.22 2016-10-18 22:08:26.000 292 33746.26 113.34 17092.63 88888.00 2016-10-18 22:08:27.000 292 33746.24 113.36 17092.59 88888.00 2016-10-18 22:08:28.000 292 33746.20 113.35 17092.64 88888.00 2016-10-18 22:08:29.000 292 33746.17 113.41 17092.61 88888.00 2016-10-18 22:08:30.000 292 33746.14 113.44 17092.63 37828.15 2016-10-18 22:08:31.000 292 33746.15 113.44 17092.66 88888.00 2016-10-18 22:08:32.000 292 33746.15 113.41 17092.63 88888.00 2016-10-18 22:08:33.000 292 33746.15 113.39 17092.64 88888.00 2016-10-18 22:08:34.000 292 33746.14 113.38 17092.67 88888.00 2016-10-18 22:08:35.000 292 33746.14 113.39 17092.67 37827.97 2016-10-18 22:08:36.000 292 33746.10 113.39 17092.66 88888.00 2016-10-18 22:08:37.000 292 33746.09 113.42 17092.71 88888.00 2016-10-18 22:08:38.000 292 33746.10 113.43 17092.73 88888.00 2016-10-18 22:08:39.000 292 33746.03 113.43 17092.70 88888.00 2016-10-18 22:08:40.000 292 33746.05 113.50 17092.68 37828.02 2016-10-18 22:08:41.000 292 33746.03 113.49 17092.72 88888.00 2016-10-18 22:08:42.000 292 33746.00 113.48 17092.69 88888.00 2016-10-18 22:08:43.000 292 33746.01 113.43 17092.67 88888.00 2016-10-18 22:08:44.000 292 33746.01 113.48 17092.69 88888.00 2016-10-18 22:08:45.000 292 33745.96 113.47 17092.72 37827.90 2016-10-18 22:08:46.000 292 33745.95 113.47 17092.72 88888.00 2016-10-18 22:08:47.000 292 33745.93 113.48 17092.72 88888.00 2016-10-18 22:08:48.000 292 33745.96 113.55 17092.72 88888.00 2016-10-18 22:08:49.000 292 33745.92 113.61 17092.70 88888.00 2016-10-18 22:08:50.000 292 33745.92 113.59 17092.75 37827.93 2016-10-18 22:08:51.000 292 33745.91 113.59 17092.73 88888.00 2016-10-18 22:08:52.000 292 33745.90 113.59 17092.75 88888.00 2016-10-18 22:08:53.000 292 33745.92 113.58 17092.74 88888.00 2016-10-18 22:08:54.000 292 33745.87 113.60 17092.73 88888.00 2016-10-18 22:08:55.000 292 33745.88 113.67 17092.74 37827.82 2016-10-18 22:08:56.000 292 33745.88 113.66 17092.77 88888.00 2016-10-18 22:08:57.000 292 33745.82 113.65 17092.79 88888.00 2016-10-18 22:08:58.000 292 33745.79 113.67 17092.83 88888.00 2016-10-18 22:08:59.000 292 33745.79 113.72 17092.78 88888.00 2016-10-18 22:09:00.000 292 33745.78 113.72 17092.72 37827.84 2016-10-18 22:09:01.000 292 33745.77 113.75 17092.73 88888.00 2016-10-18 22:09:02.000 292 33745.76 113.76 17092.72 88888.00 2016-10-18 22:09:03.000 292 33745.77 113.78 17092.74 88888.00 2016-10-18 22:09:04.000 292 33745.75 113.77 17092.71 88888.00 2016-10-18 22:09:05.000 292 33745.75 113.75 17092.68 37827.67 2016-10-18 22:09:06.000 292 33745.75 113.75 17092.68 88888.00 2016-10-18 22:09:07.000 292 33745.77 113.77 17092.70 88888.00 2016-10-18 22:09:08.000 292 33745.76 113.78 17092.72 88888.00 2016-10-18 22:09:09.000 292 33745.73 113.80 17092.69 88888.00 2016-10-18 22:09:10.000 292 33745.74 113.83 17092.73 37827.59 2016-10-18 22:09:11.000 292 33745.74 113.85 17092.74 88888.00 2016-10-18 22:09:12.000 292 33745.71 113.84 17092.67 88888.00 2016-10-18 22:09:13.000 292 33745.71 113.83 17092.65 88888.00 2016-10-18 22:09:14.000 292 33745.69 113.86 17092.65 88888.00 2016-10-18 22:09:15.000 292 33745.67 113.85 17092.65 37827.64 2016-10-18 22:09:16.000 292 33745.66 113.88 17092.67 88888.00 2016-10-18 22:09:17.000 292 33745.63 113.93 17092.70 88888.00 2016-10-18 22:09:18.000 292 33745.62 113.91 17092.70 88888.00 2016-10-18 22:09:19.000 292 33745.66 113.91 17092.69 88888.00 2016-10-18 22:09:20.000 292 33745.66 113.87 17092.67 37827.56 2016-10-18 22:09:21.000 292 33745.65 113.85 17092.67 88888.00 2016-10-18 22:09:22.000 292 33745.63 113.90 17092.70 88888.00 2016-10-18 22:09:23.000 292 33745.63 113.96 17092.76 88888.00 2016-10-18 22:09:24.000 292 33745.60 113.95 17092.74 88888.00 2016-10-18 22:09:25.000 292 33745.62 113.92 17092.72 37827.58 2016-10-18 22:09:26.000 292 33745.62 113.96 17092.69 88888.00 2016-10-18 22:09:27.000 292 33745.64 113.97 17092.70 88888.00 2016-10-18 22:09:28.000 292 33745.60 113.99 17092.69 88888.00 2016-10-18 22:09:29.000 292 33745.55 114.02 17092.66 88888.00 2016-10-18 22:09:30.000 292 33745.57 114.01 17092.66 37827.62 2016-10-18 22:09:31.000 292 33745.59 114.02 17092.69 88888.00 2016-10-18 22:09:32.000 292 33745.60 114.01 17092.66 88888.00 2016-10-18 22:09:33.000 292 33745.59 114.02 17092.68 88888.00 2016-10-18 22:09:34.000 292 33745.55 114.02 17092.69 88888.00 2016-10-18 22:09:35.000 292 33745.54 114.04 17092.68 37827.56 2016-10-18 22:09:36.000 292 33745.49 114.04 17092.71 88888.00 2016-10-18 22:09:37.000 292 33745.49 114.08 17092.70 88888.00 2016-10-18 22:09:38.000 292 33745.49 114.09 17092.70 88888.00 2016-10-18 22:09:39.000 292 33745.50 114.04 17092.71 88888.00 2016-10-18 22:09:40.000 292 33745.49 114.03 17092.69 37827.46 2016-10-18 22:09:41.000 292 33745.43 114.05 17092.72 88888.00 2016-10-18 22:09:42.000 292 33745.48 114.04 17092.65 88888.00 2016-10-18 22:09:43.000 292 33745.44 114.04 17092.66 88888.00 2016-10-18 22:09:44.000 292 33745.45 114.14 17092.66 88888.00 2016-10-18 22:09:45.000 292 33745.40 114.15 17092.69 37827.36 2016-10-18 22:09:46.000 292 33745.40 114.14 17092.69 88888.00 2016-10-18 22:09:47.000 292 33745.41 114.15 17092.67 88888.00 2016-10-18 22:09:48.000 292 33745.41 114.15 17092.65 88888.00 2016-10-18 22:09:49.000 292 33745.40 114.18 17092.70 88888.00 2016-10-18 22:09:50.000 292 33745.41 114.22 17092.74 37827.44 2016-10-18 22:09:51.000 292 33745.39 114.24 17092.75 88888.00 2016-10-18 22:09:52.000 292 33745.36 114.25 17092.74 88888.00 2016-10-18 22:09:53.000 292 33745.37 114.27 17092.73 88888.00 2016-10-18 22:09:54.000 292 33745.35 114.24 17092.73 88888.00 2016-10-18 22:09:55.000 292 33745.32 114.29 17092.74 37827.39 2016-10-18 22:09:56.000 292 33745.33 114.30 17092.75 88888.00 2016-10-18 22:09:57.000 292 33745.32 114.35 17092.78 88888.00 2016-10-18 22:09:58.000 292 33745.24 114.35 17092.76 88888.00 2016-10-18 22:09:59.000 292 33745.24 114.36 17092.75 88888.00 2016-10-18 22:10:00.000 292 33745.28 114.37 17092.72 37827.39 2016-10-18 22:10:01.000 292 33745.31 114.41 17092.76 88888.00 2016-10-18 22:10:02.000 292 33745.26 114.45 17092.71 88888.00 2016-10-18 22:10:03.000 292 33745.26 114.50 17092.69 88888.00 2016-10-18 22:10:04.000 292 33745.25 114.49 17092.71 88888.00 2016-10-18 22:10:05.000 292 33745.23 114.48 17092.70 37827.22 2016-10-18 22:10:06.000 292 33745.22 114.48 17092.68 88888.00 2016-10-18 22:10:07.000 292 33745.19 114.52 17092.66 88888.00 2016-10-18 22:10:08.000 292 33745.22 114.53 17092.64 88888.00 2016-10-18 22:10:09.000 292 33745.22 114.51 17092.65 88888.00 2016-10-18 22:10:10.000 292 33745.20 114.51 17092.71 37827.30 2016-10-18 22:10:11.000 292 33745.17 114.55 17092.71 88888.00 2016-10-18 22:10:12.000 292 33745.13 114.55 17092.71 88888.00 2016-10-18 22:10:13.000 292 33745.15 114.60 17092.70 88888.00 2016-10-18 22:10:14.000 292 33745.16 114.61 17092.71 88888.00 2016-10-18 22:10:15.000 292 33745.16 114.62 17092.71 37827.30 2016-10-18 22:10:16.000 292 33745.22 114.61 17092.68 88888.00 2016-10-18 22:10:17.000 292 33745.25 114.56 17092.69 88888.00 2016-10-18 22:10:18.000 292 33745.22 114.57 17092.68 88888.00 2016-10-18 22:10:19.000 292 33745.24 114.58 17092.67 88888.00 2016-10-18 22:10:20.000 292 33745.20 114.58 17092.72 37827.28 2016-10-18 22:10:21.000 292 33745.20 114.64 17092.77 88888.00 2016-10-18 22:10:22.000 292 33745.20 114.63 17092.76 88888.00 2016-10-18 22:10:23.000 292 33745.19 114.61 17092.80 88888.00 2016-10-18 22:10:24.000 292 33745.19 114.65 17092.77 88888.00 2016-10-18 22:10:25.000 292 33745.22 114.72 17092.76 37827.24 2016-10-18 22:10:26.000 292 33745.22 114.71 17092.77 88888.00 2016-10-18 22:10:27.000 292 33745.22 114.69 17092.77 88888.00 2016-10-18 22:10:28.000 292 33745.17 114.70 17092.75 88888.00 2016-10-18 22:10:29.000 292 33745.18 114.73 17092.72 88888.00 2016-10-18 22:10:30.000 292 33745.19 114.76 17092.73 37827.16 2016-10-18 22:10:31.000 292 33745.15 114.76 17092.72 88888.00 2016-10-18 22:10:32.000 292 33745.12 114.74 17092.69 88888.00 2016-10-18 22:10:33.000 292 33745.13 114.79 17092.72 88888.00 2016-10-18 22:10:34.000 292 33745.13 114.79 17092.75 88888.00 2016-10-18 22:10:35.000 292 33745.13 114.80 17092.74 37827.13 2016-10-18 22:10:36.000 292 33745.10 114.83 17092.75 88888.00 2016-10-18 22:10:37.000 292 33745.07 114.83 17092.75 88888.00 2016-10-18 22:10:38.000 292 33745.02 114.83 17092.74 88888.00 2016-10-18 22:10:39.000 292 33745.03 114.81 17092.72 88888.00 2016-10-18 22:10:40.000 292 33745.06 114.81 17092.69 37827.08 2016-10-18 22:10:41.000 292 33745.06 114.87 17092.71 88888.00 2016-10-18 22:10:42.000 292 33745.05 114.87 17092.73 88888.00 2016-10-18 22:10:43.000 292 33745.03 114.89 17092.71 88888.00 2016-10-18 22:10:44.000 292 33745.03 114.91 17092.70 88888.00 2016-10-18 22:10:45.000 292 33745.03 114.88 17092.70 37827.10 2016-10-18 22:10:46.000 292 33745.01 114.87 17092.69 88888.00 2016-10-18 22:10:47.000 292 33744.99 114.89 17092.68 88888.00 2016-10-18 22:10:48.000 292 33744.98 114.93 17092.69 88888.00 2016-10-18 22:10:49.000 292 33744.95 114.94 17092.69 88888.00 2016-10-18 22:10:50.000 292 33744.97 114.93 17092.67 37827.03 2016-10-18 22:10:51.000 292 33744.94 114.92 17092.66 88888.00 2016-10-18 22:10:52.000 292 33744.96 114.95 17092.67 88888.00 2016-10-18 22:10:53.000 292 33744.98 114.96 17092.70 88888.00 2016-10-18 22:10:54.000 292 33744.97 114.96 17092.67 88888.00 2016-10-18 22:10:55.000 292 33744.90 114.95 17092.65 37826.85 2016-10-18 22:10:56.000 292 33744.88 114.97 17092.67 88888.00 2016-10-18 22:10:57.000 292 33744.87 114.99 17092.71 88888.00 2016-10-18 22:10:58.000 292 33744.87 115.00 17092.70 88888.00 2016-10-18 22:10:59.000 292 33744.88 114.97 17092.69 88888.00 2016-10-18 22:11:00.000 292 33744.89 114.96 17092.65 37826.93 2016-10-18 22:11:01.000 292 33744.85 114.99 17092.66 88888.00 2016-10-18 22:11:02.000 292 33744.85 115.01 17092.64 88888.00 2016-10-18 22:11:03.000 292 33744.81 115.01 17092.68 88888.00 2016-10-18 22:11:04.000 292 33744.81 115.00 17092.67 88888.00 2016-10-18 22:11:05.000 292 33744.79 114.98 17092.69 37826.81 2016-10-18 22:11:06.000 292 33744.81 114.99 17092.72 88888.00 2016-10-18 22:11:07.000 292 33744.79 115.04 17092.72 88888.00 2016-10-18 22:11:08.000 292 33744.76 115.04 17092.72 88888.00 2016-10-18 22:11:09.000 292 33744.72 115.06 17092.68 88888.00 2016-10-18 22:11:10.000 292 33744.71 115.01 17092.70 37826.79 2016-10-18 22:11:11.000 292 33744.73 115.02 17092.71 88888.00 2016-10-18 22:11:12.000 292 33744.69 115.05 17092.68 88888.00 2016-10-18 22:11:13.000 292 33744.66 115.02 17092.69 88888.00 2016-10-18 22:11:14.000 292 33744.66 115.07 17092.68 88888.00 2016-10-18 22:11:15.000 292 33744.68 115.07 17092.68 37826.79 2016-10-18 22:11:16.000 292 33744.61 115.07 17092.69 88888.00 2016-10-18 22:11:17.000 292 33744.57 115.09 17092.69 88888.00 2016-10-18 22:11:18.000 292 33744.52 115.08 17092.66 88888.00 2016-10-18 22:11:19.000 292 33744.52 115.15 17092.67 88888.00 2016-10-18 22:11:20.000 292 33744.55 115.15 17092.67 37826.65 2016-10-18 22:11:21.000 292 33744.52 115.12 17092.64 88888.00 2016-10-18 22:11:22.000 292 33744.48 115.16 17092.70 88888.00 2016-10-18 22:11:23.000 292 33744.52 115.19 17092.73 88888.00 2016-10-18 22:11:24.000 292 33744.56 115.24 17092.72 88888.00 2016-10-18 22:11:25.000 292 33744.55 115.25 17092.72 37826.62 2016-10-18 22:11:26.000 292 33744.53 115.24 17092.72 88888.00 2016-10-18 22:11:27.000 292 33744.54 115.24 17092.74 88888.00 2016-10-18 22:11:28.000 292 33744.52 115.23 17092.74 88888.00 2016-10-18 22:11:29.000 292 33744.49 115.21 17092.75 88888.00 2016-10-18 22:11:30.000 292 33744.49 115.21 17092.76 37826.52 2016-10-18 22:11:31.000 292 33744.48 115.25 17092.73 88888.00 2016-10-18 22:11:32.000 292 33744.47 115.24 17092.69 88888.00 2016-10-18 22:11:33.000 292 33744.49 115.22 17092.71 88888.00 2016-10-18 22:11:34.000 292 33744.45 115.22 17092.71 88888.00 2016-10-18 22:11:35.000 292 33744.43 115.19 17092.72 37826.55 2016-10-18 22:11:36.000 292 33744.42 115.22 17092.80 88888.00 2016-10-18 22:11:37.000 292 33744.42 115.23 17092.80 88888.00 2016-10-18 22:11:38.000 292 33744.41 115.24 17092.79 88888.00 2016-10-18 22:11:39.000 292 33744.38 115.22 17092.80 88888.00 2016-10-18 22:11:40.000 292 33744.38 115.23 17092.79 37826.52 2016-10-18 22:11:41.000 292 33744.39 115.22 17092.82 88888.00 2016-10-18 22:11:42.000 292 33744.36 115.19 17092.79 88888.00 2016-10-18 22:11:43.000 292 33744.33 115.20 17092.81 88888.00 2016-10-18 22:11:44.000 292 33744.34 115.19 17092.79 88888.00 2016-10-18 22:11:45.000 292 33744.38 115.18 17092.75 37826.50 2016-10-18 22:11:46.000 292 33744.37 115.19 17092.72 88888.00 2016-10-18 22:11:47.000 292 33744.37 115.19 17092.71 88888.00 2016-10-18 22:11:48.000 292 33744.35 115.21 17092.71 88888.00 2016-10-18 22:11:49.000 292 33744.39 115.26 17092.71 88888.00 2016-10-18 22:11:50.000 292 33744.34 115.24 17092.73 37826.51 2016-10-18 22:11:51.000 292 33744.33 115.26 17092.74 88888.00 2016-10-18 22:11:52.000 292 33744.31 115.31 17092.74 88888.00 2016-10-18 22:11:53.000 292 33744.35 115.30 17092.76 88888.00 2016-10-18 22:11:54.000 292 33744.32 115.27 17092.76 88888.00 2016-10-18 22:11:55.000 292 33744.35 115.28 17092.76 37826.48 2016-10-18 22:11:56.000 292 33744.37 115.28 17092.74 88888.00 2016-10-18 22:11:57.000 292 33744.35 115.25 17092.71 88888.00 2016-10-18 22:11:58.000 292 33744.34 115.20 17092.73 88888.00 2016-10-18 22:11:59.000 292 33744.35 115.21 17092.75 88888.00 2016-10-18 22:12:00.000 292 33744.40 115.21 17092.74 37826.44 2016-10-18 22:12:01.000 292 33744.40 115.20 17092.71 88888.00 2016-10-18 22:12:02.000 292 33744.38 115.20 17092.74 88888.00 2016-10-18 22:12:03.000 292 33744.38 115.18 17092.76 88888.00 2016-10-18 22:12:04.000 292 33744.37 115.23 17092.75 88888.00 2016-10-18 22:12:05.000 292 33744.36 115.26 17092.77 37826.35 2016-10-18 22:12:06.000 292 33744.33 115.28 17092.77 88888.00 2016-10-18 22:12:07.000 292 33744.28 115.29 17092.76 88888.00 2016-10-18 22:12:08.000 292 33744.23 115.26 17092.75 88888.00 2016-10-18 22:12:09.000 292 33744.24 115.25 17092.72 88888.00 2016-10-18 22:12:10.000 292 33744.27 115.24 17092.75 37826.40 2016-10-18 22:12:11.000 292 33744.24 115.24 17092.76 88888.00 2016-10-18 22:12:12.000 292 33744.24 115.21 17092.77 88888.00 2016-10-18 22:12:13.000 292 33744.22 115.22 17092.77 88888.00 2016-10-18 22:12:14.000 292 33744.21 115.25 17092.77 88888.00 2016-10-18 22:12:15.000 292 33744.18 115.26 17092.75 37826.39 2016-10-18 22:12:16.000 292 33744.15 115.24 17092.76 88888.00 2016-10-18 22:12:17.000 292 33744.12 115.27 17092.77 88888.00 2016-10-18 22:12:18.000 292 33744.11 115.27 17092.78 88888.00 2016-10-18 22:12:19.000 292 33744.09 115.30 17092.76 88888.00 2016-10-18 22:12:20.000 292 33744.02 115.32 17092.75 37826.21 2016-10-18 22:12:21.000 292 33744.05 115.34 17092.72 88888.00 2016-10-18 22:12:22.000 292 33744.04 115.34 17092.73 88888.00 2016-10-18 22:12:23.000 292 33744.03 115.39 17092.74 88888.00 2016-10-18 22:12:24.000 292 33743.98 115.37 17092.76 88888.00 2016-10-18 22:12:25.000 292 33743.95 115.33 17092.80 37826.19 2016-10-18 22:12:26.000 292 33743.97 115.34 17092.82 88888.00 2016-10-18 22:12:27.000 292 33743.94 115.38 17092.80 88888.00 2016-10-18 22:12:28.000 292 33743.95 115.33 17092.78 88888.00 2016-10-18 22:12:29.000 292 33743.94 115.31 17092.77 88888.00 2016-10-18 22:12:30.000 292 33743.92 115.30 17092.76 37826.05 2016-10-18 22:12:31.000 292 33743.91 115.27 17092.72 88888.00 2016-10-18 22:12:32.000 292 33743.90 115.28 17092.72 88888.00 2016-10-18 22:12:33.000 292 33743.93 115.32 17092.71 88888.00 2016-10-18 22:12:34.000 292 33743.89 115.32 17092.72 88888.00 2016-10-18 22:12:35.000 292 33743.88 115.31 17092.72 37826.08 2016-10-18 22:12:36.000 292 33743.87 115.33 17092.75 88888.00 2016-10-18 22:12:37.000 292 33743.90 115.33 17092.75 88888.00 2016-10-18 22:12:38.000 292 33743.93 115.36 17092.79 88888.00 2016-10-18 22:12:39.000 292 33743.88 115.37 17092.76 88888.00 2016-10-18 22:12:40.000 292 33743.90 115.34 17092.75 37826.05 2016-10-18 22:12:41.000 292 33743.91 115.34 17092.73 88888.00 2016-10-18 22:12:42.000 292 33743.86 115.33 17092.73 88888.00 2016-10-18 22:12:43.000 292 33743.91 115.35 17092.78 88888.00 2016-10-18 22:12:44.000 292 33743.93 115.38 17092.77 88888.00 2016-10-18 22:12:45.000 292 33743.96 115.38 17092.79 37826.15 2016-10-18 22:12:46.000 292 33743.95 115.37 17092.78 88888.00 2016-10-18 22:12:47.000 292 33743.96 115.41 17092.77 88888.00 2016-10-18 22:12:48.000 292 33743.97 115.39 17092.72 88888.00 2016-10-18 22:12:49.000 292 33743.97 115.42 17092.73 88888.00 2016-10-18 22:12:50.000 292 33743.99 115.42 17092.74 37826.14 2016-10-18 22:12:51.000 292 33744.01 115.44 17092.75 88888.00 2016-10-18 22:12:52.000 292 33744.03 115.42 17092.74 88888.00 2016-10-18 22:12:53.000 292 33744.01 115.44 17092.76 88888.00 2016-10-18 22:12:54.000 292 33744.00 115.43 17092.78 88888.00 2016-10-18 22:12:55.000 292 33744.00 115.43 17092.76 37826.15 2016-10-18 22:12:56.000 292 33743.99 115.42 17092.76 88888.00 2016-10-18 22:12:57.000 292 33743.95 115.41 17092.75 88888.00 2016-10-18 22:12:58.000 292 33743.92 115.41 17092.71 88888.00 2016-10-18 22:12:59.000 292 33743.90 115.41 17092.73 88888.00 2016-10-18 22:13:00.000 292 33743.92 115.42 17092.74 37826.21 2016-10-18 22:13:01.000 292 33743.91 115.46 17092.73 88888.00 2016-10-18 22:13:02.000 292 33743.89 115.47 17092.75 88888.00 2016-10-18 22:13:03.000 292 33743.91 115.49 17092.77 88888.00 2016-10-18 22:13:04.000 292 33743.90 115.47 17092.78 88888.00 2016-10-18 22:13:05.000 292 33743.90 115.47 17092.75 37826.13 2016-10-18 22:13:06.000 292 33743.92 115.47 17092.72 88888.00 2016-10-18 22:13:07.000 292 33743.91 115.47 17092.72 88888.00 2016-10-18 22:13:08.000 292 33743.90 115.47 17092.73 88888.00 2016-10-18 22:13:09.000 292 33743.89 115.48 17092.74 88888.00 2016-10-18 22:13:10.000 292 33743.85 115.50 17092.75 37826.10 2016-10-18 22:13:11.000 292 33743.84 115.49 17092.76 88888.00 2016-10-18 22:13:12.000 292 33743.85 115.52 17092.73 88888.00 2016-10-18 22:13:13.000 292 33743.82 115.48 17092.71 88888.00 2016-10-18 22:13:14.000 292 33743.79 115.53 17092.68 88888.00 2016-10-18 22:13:15.000 292 33743.78 115.54 17092.69 37825.96 2016-10-18 22:13:16.000 292 33743.76 115.52 17092.70 88888.00 2016-10-18 22:13:17.000 292 33743.71 115.51 17092.69 88888.00 2016-10-18 22:13:18.000 292 33743.72 115.48 17092.68 88888.00 2016-10-18 22:13:19.000 292 33743.73 115.49 17092.68 88888.00 2016-10-18 22:13:20.000 292 33743.80 115.52 17092.71 37825.97 2016-10-18 22:13:21.000 292 33743.78 115.55 17092.75 88888.00 2016-10-18 22:13:22.000 292 33743.75 115.56 17092.76 88888.00 2016-10-18 22:13:23.000 292 33743.75 115.54 17092.74 88888.00 2016-10-18 22:13:24.000 292 33743.73 115.55 17092.71 88888.00 2016-10-18 22:13:25.000 292 33743.73 115.55 17092.75 37825.86 2016-10-18 22:13:26.000 292 33743.77 115.54 17092.72 88888.00 2016-10-18 22:13:27.000 292 33743.76 115.56 17092.70 88888.00 2016-10-18 22:13:28.000 292 33743.72 115.58 17092.70 88888.00 2016-10-18 22:13:29.000 292 33743.75 115.60 17092.73 88888.00 2016-10-18 22:13:30.000 292 33743.73 115.58 17092.69 37825.92 2016-10-18 22:13:31.000 292 33743.71 115.60 17092.69 88888.00 2016-10-18 22:13:32.000 292 33743.66 115.61 17092.66 88888.00 2016-10-18 22:13:33.000 292 33743.67 115.59 17092.67 88888.00 2016-10-18 22:13:34.000 292 33743.67 115.58 17092.68 88888.00 2016-10-18 22:13:35.000 292 33743.69 115.55 17092.67 37825.89 2016-10-18 22:13:36.000 292 33743.68 115.58 17092.71 88888.00 2016-10-18 22:13:37.000 292 33743.67 115.65 17092.69 88888.00 2016-10-18 22:13:38.000 292 33743.66 115.62 17092.70 88888.00 2016-10-18 22:13:39.000 292 33743.65 115.61 17092.69 88888.00 2016-10-18 22:13:40.000 292 33743.63 115.63 17092.72 37825.87 2016-10-18 22:13:41.000 292 33743.64 115.62 17092.74 88888.00 2016-10-18 22:13:42.000 292 33743.64 115.63 17092.71 88888.00 2016-10-18 22:13:43.000 292 33743.63 115.65 17092.68 88888.00 2016-10-18 22:13:44.000 292 33743.61 115.62 17092.67 88888.00 2016-10-18 22:13:45.000 292 33743.64 115.63 17092.66 37825.88 2016-10-18 22:13:46.000 292 33743.62 115.64 17092.70 88888.00 2016-10-18 22:13:47.000 292 33743.60 115.65 17092.73 88888.00 2016-10-18 22:13:48.000 292 33743.59 115.68 17092.68 88888.00 2016-10-18 22:13:49.000 292 33743.58 115.70 17092.66 88888.00 2016-10-18 22:13:50.000 292 33743.53 115.72 17092.72 37825.70 2016-10-18 22:13:51.000 292 33743.53 115.69 17092.75 88888.00 2016-10-18 22:13:52.000 292 33743.53 115.73 17092.77 88888.00 2016-10-18 22:13:53.000 292 33743.57 115.72 17092.76 88888.00 2016-10-18 22:13:54.000 292 33743.58 115.72 17092.77 88888.00 2016-10-18 22:13:55.000 292 33743.60 115.74 17092.76 37825.75 2016-10-18 22:13:56.000 292 33743.56 115.69 17092.75 88888.00 2016-10-18 22:13:57.000 292 33743.53 115.70 17092.77 88888.00 2016-10-18 22:13:58.000 292 33743.52 115.73 17092.78 88888.00 2016-10-18 22:13:59.000 292 33743.54 115.74 17092.77 88888.00 2016-10-18 22:14:00.000 292 33743.51 115.74 17092.71 37825.75 2016-10-18 22:14:01.000 292 33743.51 115.72 17092.73 88888.00 2016-10-18 22:14:02.000 292 33743.47 115.74 17092.73 88888.00 2016-10-18 22:14:03.000 292 33743.48 115.74 17092.70 88888.00 2016-10-18 22:14:04.000 292 33743.49 115.75 17092.71 88888.00 2016-10-18 22:14:05.000 292 33743.50 115.78 17092.72 37825.67 2016-10-18 22:14:06.000 292 33743.47 115.77 17092.70 88888.00 2016-10-18 22:14:07.000 292 33743.44 115.79 17092.68 88888.00 2016-10-18 22:14:08.000 292 33743.43 115.82 17092.71 88888.00 2016-10-18 22:14:09.000 292 33743.46 115.84 17092.70 88888.00 2016-10-18 22:14:10.000 292 33743.46 115.84 17092.72 37825.66 2016-10-18 22:14:11.000 292 33743.43 115.81 17092.69 88888.00 2016-10-18 22:14:12.000 292 33743.41 115.81 17092.70 88888.00 2016-10-18 22:14:13.000 292 33743.43 115.82 17092.68 88888.00 2016-10-18 22:14:14.000 292 33743.40 115.83 17092.66 88888.00 2016-10-18 22:14:15.000 292 33743.35 115.78 17092.71 37825.58 2016-10-18 22:14:16.000 292 33743.35 115.78 17092.70 88888.00 2016-10-18 22:14:17.000 292 33743.36 115.80 17092.70 88888.00 2016-10-18 22:14:18.000 292 33743.33 115.79 17092.70 88888.00 2016-10-18 22:14:19.000 292 33743.36 115.83 17092.71 88888.00 2016-10-18 22:14:20.000 292 33743.38 115.82 17092.68 37825.52 2016-10-18 22:14:21.000 292 33743.36 115.81 17092.68 88888.00 2016-10-18 22:14:22.000 292 33743.33 115.80 17092.72 88888.00 2016-10-18 22:14:23.000 292 33743.35 115.84 17092.74 88888.00 2016-10-18 22:14:24.000 292 33743.29 115.81 17092.70 88888.00 2016-10-18 22:14:25.000 292 33743.26 115.83 17092.70 37825.45 2016-10-18 22:14:26.000 292 33743.30 115.80 17092.71 88888.00 2016-10-18 22:14:27.000 292 33743.28 115.81 17092.75 88888.00 2016-10-18 22:14:28.000 292 33743.29 115.84 17092.72 88888.00 2016-10-18 22:14:29.000 292 33743.29 115.86 17092.72 88888.00 2016-10-18 22:14:30.000 292 33743.23 115.87 17092.72 37825.49 2016-10-18 22:14:31.000 292 33743.18 115.87 17092.72 88888.00 2016-10-18 22:14:32.000 292 33743.21 115.89 17092.71 88888.00 2016-10-18 22:14:33.000 292 33743.23 115.86 17092.73 88888.00 2016-10-18 22:14:34.000 292 33743.23 115.83 17092.74 88888.00 2016-10-18 22:14:35.000 292 33743.23 115.83 17092.77 37825.42 2016-10-18 22:14:36.000 292 33743.22 115.85 17092.76 88888.00 2016-10-18 22:14:37.000 292 33743.22 115.86 17092.76 88888.00 2016-10-18 22:14:38.000 292 33743.22 115.88 17092.75 88888.00 2016-10-18 22:14:39.000 292 33743.22 115.88 17092.75 88888.00 2016-10-18 22:14:40.000 292 33743.23 115.90 17092.75 37825.43 2016-10-18 22:14:41.000 292 33743.26 115.87 17092.71 88888.00 2016-10-18 22:14:42.000 292 33743.27 115.83 17092.70 88888.00 2016-10-18 22:14:43.000 292 33743.25 115.80 17092.69 88888.00 2016-10-18 22:14:44.000 292 33743.24 115.85 17092.72 88888.00 2016-10-18 22:14:45.000 292 33743.25 115.86 17092.74 37825.38 2016-10-18 22:14:46.000 292 33743.28 115.85 17092.77 88888.00 2016-10-18 22:14:47.000 292 33743.23 115.90 17092.75 88888.00 2016-10-18 22:14:48.000 292 33743.25 115.92 17092.75 88888.00 2016-10-18 22:14:49.000 292 33743.24 115.93 17092.72 88888.00 2016-10-18 22:14:50.000 292 33743.19 115.94 17092.70 37825.46 2016-10-18 22:14:51.000 292 33743.18 115.94 17092.70 88888.00 2016-10-18 22:14:52.000 292 33743.21 115.97 17092.68 88888.00 2016-10-18 22:14:53.000 292 33743.23 115.99 17092.68 88888.00 2016-10-18 22:14:54.000 292 33743.24 115.92 17092.66 88888.00 2016-10-18 22:14:55.000 292 33743.26 115.87 17092.68 37825.36 2016-10-18 22:14:56.000 292 33743.24 115.94 17092.72 88888.00 2016-10-18 22:14:57.000 292 33743.22 115.95 17092.74 88888.00 2016-10-18 22:14:58.000 292 33743.22 115.95 17092.72 88888.00 2016-10-18 22:14:59.000 292 33743.22 115.98 17092.76 88888.00 2016-10-18 22:15:00.000 292 33743.20 116.00 17092.74 37825.35 2016-10-18 22:15:01.000 292 33743.17 116.04 17092.76 88888.00 2016-10-18 22:15:02.000 292 33743.19 116.00 17092.73 88888.00 2016-10-18 22:15:03.000 292 33743.17 116.00 17092.73 88888.00 2016-10-18 22:15:04.000 292 33743.18 115.96 17092.75 88888.00 2016-10-18 22:15:05.000 292 33743.21 115.94 17092.76 37825.42 2016-10-18 22:15:06.000 292 33743.23 116.01 17092.73 88888.00 2016-10-18 22:15:07.000 292 33743.21 116.05 17092.74 88888.00 2016-10-18 22:15:08.000 292 33743.24 116.03 17092.75 88888.00 2016-10-18 22:15:09.000 292 33743.25 116.01 17092.71 88888.00 2016-10-18 22:15:10.000 292 33743.24 115.97 17092.73 37825.42 2016-10-18 22:15:11.000 292 33743.21 115.98 17092.74 88888.00 2016-10-18 22:15:12.000 292 33743.19 115.97 17092.73 88888.00 2016-10-18 22:15:13.000 292 33743.20 115.99 17092.74 88888.00 2016-10-18 22:15:14.000 292 33743.16 116.01 17092.74 88888.00 2016-10-18 22:15:15.000 292 33743.18 116.00 17092.73 37825.37 2016-10-18 22:15:16.000 292 33743.18 116.03 17092.73 88888.00 2016-10-18 22:15:17.000 292 33743.17 116.03 17092.71 88888.00 2016-10-18 22:15:18.000 292 33743.16 116.02 17092.71 88888.00 2016-10-18 22:15:19.000 292 33743.17 116.01 17092.73 88888.00 2016-10-18 22:15:20.000 292 33743.19 116.01 17092.76 37825.43 2016-10-18 22:15:21.000 292 33743.21 116.02 17092.70 88888.00 2016-10-18 22:15:22.000 292 33743.19 116.02 17092.70 88888.00 2016-10-18 22:15:23.000 292 33743.19 116.04 17092.67 88888.00 2016-10-18 22:15:24.000 292 33743.22 116.02 17092.65 88888.00 2016-10-18 22:15:25.000 292 33743.24 116.02 17092.63 37825.45 2016-10-18 22:15:26.000 292 33743.23 116.00 17092.63 88888.00 2016-10-18 22:15:27.000 292 33743.22 116.01 17092.63 88888.00 2016-10-18 22:15:28.000 292 33743.21 116.04 17092.63 88888.00 2016-10-18 22:15:29.000 292 33743.26 116.09 17092.65 88888.00 2016-10-18 22:15:30.000 292 33743.31 116.07 17092.69 37825.54 2016-10-18 22:15:31.000 292 33743.31 116.04 17092.75 88888.00 2016-10-18 22:15:32.000 292 33743.28 116.06 17092.76 88888.00 2016-10-18 22:15:33.000 292 33743.33 116.05 17092.76 88888.00 2016-10-18 22:15:34.000 292 33743.30 116.04 17092.74 88888.00 2016-10-18 22:15:35.000 292 33743.28 116.08 17092.69 37825.41 2016-10-18 22:15:36.000 292 33743.37 116.07 17092.68 88888.00 2016-10-18 22:15:37.000 292 33743.39 116.06 17092.66 88888.00 2016-10-18 22:15:38.000 292 33743.39 116.05 17092.69 88888.00 2016-10-18 22:15:39.000 292 33743.41 116.06 17092.69 88888.00 2016-10-18 22:15:40.000 292 33743.42 116.03 17092.66 37825.59 2016-10-18 22:15:41.000 292 33743.44 116.03 17092.65 88888.00 2016-10-18 22:15:42.000 292 33743.46 116.04 17092.60 88888.00 2016-10-18 22:15:43.000 292 33743.46 116.04 17092.65 88888.00 2016-10-18 22:15:44.000 292 33743.42 116.04 17092.65 88888.00 2016-10-18 22:15:45.000 292 33743.47 116.03 17092.65 37825.65 2016-10-18 22:15:46.000 292 33743.49 116.06 17092.63 88888.00 2016-10-18 22:15:47.000 292 33743.47 116.07 17092.63 88888.00 2016-10-18 22:15:48.000 292 33743.44 116.04 17092.68 88888.00 2016-10-18 22:15:49.000 292 33743.50 116.04 17092.72 88888.00 2016-10-18 22:15:50.000 292 33743.49 116.04 17092.72 37825.66 2016-10-18 22:15:51.000 292 33743.47 116.05 17092.70 88888.00 2016-10-18 22:15:52.000 292 33743.48 116.06 17092.71 88888.00 2016-10-18 22:15:53.000 292 33743.49 116.05 17092.72 88888.00 2016-10-18 22:15:54.000 292 33743.51 116.06 17092.69 88888.00 2016-10-18 22:15:55.000 292 33743.50 116.12 17092.69 37825.67 2016-10-18 22:15:56.000 292 33743.48 116.11 17092.64 88888.00 2016-10-18 22:15:57.000 292 33743.45 116.10 17092.64 88888.00 2016-10-18 22:15:58.000 292 33743.50 116.12 17092.62 88888.00 2016-10-18 22:15:59.000 292 33743.52 116.06 17092.60 88888.00 2016-10-18 22:16:00.000 292 33743.50 116.07 17092.64 37825.76 2016-10-18 22:16:01.000 292 33743.44 116.13 17092.63 88888.00 2016-10-18 22:16:02.000 292 33743.46 116.09 17092.63 88888.00 2016-10-18 22:16:03.000 292 33743.45 116.10 17092.60 88888.00 2016-10-18 22:16:04.000 292 33743.44 116.11 17092.64 88888.00 2016-10-18 22:16:05.000 292 33743.42 116.09 17092.64 37825.67 2016-10-18 22:16:06.000 292 33743.42 116.10 17092.66 88888.00 2016-10-18 22:16:07.000 292 33743.41 116.09 17092.66 88888.00 2016-10-18 22:16:08.000 292 33743.40 116.05 17092.64 88888.00 2016-10-18 22:16:09.000 292 33743.42 116.05 17092.62 88888.00 2016-10-18 22:16:10.000 292 33743.42 116.08 17092.67 37825.58 2016-10-18 22:16:11.000 292 33743.42 116.14 17092.73 88888.00 2016-10-18 22:16:12.000 292 33743.41 116.15 17092.75 88888.00 2016-10-18 22:16:13.000 292 33743.37 116.11 17092.75 88888.00 2016-10-18 22:16:14.000 292 33743.34 116.15 17092.72 88888.00 2016-10-18 22:16:15.000 292 33743.31 116.13 17092.72 37825.48 2016-10-18 22:16:16.000 292 33743.29 116.14 17092.74 88888.00 2016-10-18 22:16:17.000 292 33743.28 116.15 17092.79 88888.00 2016-10-18 22:16:18.000 292 33743.24 116.14 17092.80 88888.00 2016-10-18 22:16:19.000 292 33743.19 116.18 17092.78 88888.00 2016-10-18 22:16:20.000 292 33743.20 116.20 17092.75 37825.42 2016-10-18 22:16:21.000 292 33743.19 116.17 17092.75 88888.00 2016-10-18 22:16:22.000 292 33743.23 116.21 17092.72 88888.00 2016-10-18 22:16:23.000 292 33743.25 116.18 17092.71 88888.00 2016-10-18 22:16:24.000 292 33743.23 116.20 17092.71 88888.00 2016-10-18 22:16:25.000 292 33743.24 116.20 17092.72 37825.41 2016-10-18 22:16:26.000 292 33743.29 116.24 17092.72 88888.00 2016-10-18 22:16:27.000 292 33743.28 116.24 17092.69 88888.00 2016-10-18 22:16:28.000 292 33743.25 116.26 17092.72 88888.00 2016-10-18 22:16:29.000 292 33743.26 116.22 17092.73 88888.00 2016-10-18 22:16:30.000 292 33743.28 116.19 17092.71 37825.47 2016-10-18 22:16:31.000 292 33743.26 116.20 17092.69 88888.00 2016-10-18 22:16:32.000 292 33743.26 116.21 17092.73 88888.00 2016-10-18 22:16:33.000 292 33743.26 116.22 17092.75 88888.00 2016-10-18 22:16:34.000 292 33743.26 116.20 17092.73 88888.00 2016-10-18 22:16:35.000 292 33743.30 116.19 17092.73 37825.41 2016-10-18 22:16:36.000 292 33743.29 116.19 17092.78 88888.00 2016-10-18 22:16:37.000 292 33743.29 116.16 17092.78 88888.00 2016-10-18 22:16:38.000 292 33743.29 116.16 17092.81 88888.00 2016-10-18 22:16:39.000 292 33743.35 116.20 17092.82 88888.00 2016-10-18 22:16:40.000 292 33743.36 116.17 17092.78 37825.51 2016-10-18 22:16:41.000 292 33743.32 116.16 17092.78 88888.00 2016-10-18 22:16:42.000 292 33743.33 116.19 17092.77 88888.00 2016-10-18 22:16:43.000 292 33743.34 116.20 17092.76 88888.00 2016-10-18 22:16:44.000 292 33743.34 116.19 17092.70 88888.00 2016-10-18 22:16:45.000 292 33743.32 116.19 17092.71 37825.51 2016-10-18 22:16:46.000 292 33743.32 116.17 17092.74 88888.00 2016-10-18 22:16:47.000 292 33743.30 116.14 17092.71 88888.00 2016-10-18 22:16:48.000 292 33743.29 116.13 17092.73 88888.00 2016-10-18 22:16:49.000 292 33743.28 116.16 17092.75 88888.00 2016-10-18 22:16:50.000 292 33743.29 116.16 17092.76 37825.54 2016-10-18 22:16:51.000 292 33743.26 116.21 17092.80 88888.00 2016-10-18 22:16:52.000 292 33743.24 116.20 17092.75 88888.00 2016-10-18 22:16:53.000 292 33743.25 116.19 17092.74 88888.00 2016-10-18 22:16:54.000 292 33743.20 116.15 17092.72 88888.00 2016-10-18 22:16:55.000 292 33743.22 116.18 17092.67 37825.45 2016-10-18 22:16:56.000 292 33743.23 116.19 17092.70 88888.00 2016-10-18 22:16:57.000 292 33743.19 116.16 17092.70 88888.00 2016-10-18 22:16:58.000 292 33743.14 116.15 17092.71 88888.00 2016-10-18 22:16:59.000 292 33743.13 116.14 17092.71 88888.00 2016-10-18 22:17:00.000 292 33743.12 116.19 17092.71 37825.31 2016-10-18 22:17:01.000 292 33743.10 116.23 17092.72 88888.00 2016-10-18 22:17:02.000 292 33743.06 116.23 17092.74 88888.00 2016-10-18 22:17:03.000 292 33743.00 116.27 17092.72 88888.00 2016-10-18 22:17:04.000 292 33742.94 116.28 17092.71 88888.00 2016-10-18 22:17:05.000 292 33742.93 116.28 17092.71 37825.23 2016-10-18 22:17:06.000 292 33742.93 116.30 17092.73 88888.00 2016-10-18 22:17:07.000 292 33742.90 116.34 17092.74 88888.00 2016-10-18 22:17:08.000 292 33742.87 116.38 17092.74 88888.00 2016-10-18 22:17:09.000 292 33742.85 116.39 17092.75 88888.00 2016-10-18 22:17:10.000 292 33742.84 116.36 17092.78 37825.21 2016-10-18 22:17:11.000 292 33742.83 116.35 17092.81 88888.00 2016-10-18 22:17:12.000 292 33742.82 116.35 17092.73 88888.00 2016-10-18 22:17:13.000 292 33742.83 116.37 17092.71 88888.00 2016-10-18 22:17:14.000 292 33742.80 116.35 17092.70 88888.00 2016-10-18 22:17:15.000 292 33742.79 116.33 17092.67 37824.99 2016-10-18 22:17:16.000 292 33742.80 116.32 17092.69 88888.00 2016-10-18 22:17:17.000 292 33742.77 116.34 17092.69 88888.00 2016-10-18 22:17:18.000 292 33742.74 116.37 17092.70 88888.00 2016-10-18 22:17:19.000 292 33742.74 116.37 17092.68 88888.00 2016-10-18 22:17:20.000 292 33742.74 116.36 17092.69 37825.02 2016-10-18 22:17:21.000 292 33742.75 116.35 17092.72 88888.00 2016-10-18 22:17:22.000 292 33742.74 116.36 17092.70 88888.00 2016-10-18 22:17:23.000 292 33742.72 116.36 17092.66 88888.00 2016-10-18 22:17:24.000 292 33742.67 116.32 17092.70 88888.00 2016-10-18 22:17:25.000 292 33742.64 116.32 17092.74 37824.90 2016-10-18 22:17:26.000 292 33742.69 116.33 17092.72 88888.00 2016-10-18 22:17:27.000 292 33742.67 116.29 17092.73 88888.00 2016-10-18 22:17:28.000 292 33742.64 116.33 17092.72 88888.00 2016-10-18 22:17:29.000 292 33742.63 116.32 17092.74 88888.00 2016-10-18 22:17:30.000 292 33742.62 116.33 17092.71 37824.96 2016-10-18 22:17:31.000 292 33742.62 116.34 17092.74 88888.00 2016-10-18 22:17:32.000 292 33742.56 116.34 17092.75 88888.00 2016-10-18 22:17:33.000 292 33742.51 116.31 17092.74 88888.00 2016-10-18 22:17:34.000 292 33742.44 116.34 17092.73 88888.00 2016-10-18 22:17:35.000 292 33742.47 116.39 17092.74 37824.82 2016-10-18 22:17:36.000 292 33742.46 116.39 17092.72 88888.00 2016-10-18 22:17:37.000 292 33742.43 116.39 17092.71 88888.00 2016-10-18 22:17:38.000 292 33742.44 116.42 17092.72 88888.00 2016-10-18 22:17:39.000 292 33742.41 116.44 17092.76 88888.00 2016-10-18 22:17:40.000 292 33742.39 116.45 17092.75 37824.68 2016-10-18 22:17:41.000 292 33742.39 116.51 17092.75 88888.00 2016-10-18 22:17:42.000 292 33742.29 116.54 17092.78 88888.00 2016-10-18 22:17:43.000 292 33742.23 116.50 17092.81 88888.00 2016-10-18 22:17:44.000 292 33742.21 116.47 17092.81 88888.00 2016-10-18 22:17:45.000 292 33742.21 116.51 17092.83 37824.52 2016-10-18 22:17:46.000 292 33742.15 116.52 17092.75 88888.00 2016-10-18 22:17:47.000 292 33742.15 116.54 17092.73 88888.00 2016-10-18 22:17:48.000 292 33742.16 116.54 17092.71 88888.00 2016-10-18 22:17:49.000 292 33742.15 116.53 17092.73 88888.00 2016-10-18 22:17:50.000 292 33742.14 116.56 17092.76 37824.54 2016-10-18 22:17:51.000 292 33742.13 116.57 17092.78 88888.00 2016-10-18 22:17:52.000 292 33742.16 116.59 17092.83 88888.00 2016-10-18 22:17:53.000 292 33742.20 116.60 17092.81 88888.00 2016-10-18 22:17:54.000 292 33742.16 116.56 17092.74 88888.00 2016-10-18 22:17:55.000 292 33742.17 116.51 17092.75 37824.36 2016-10-18 22:17:56.000 292 33742.19 116.53 17092.78 88888.00 2016-10-18 22:17:57.000 292 33742.20 116.50 17092.75 88888.00 2016-10-18 22:17:58.000 292 33742.23 116.49 17092.71 88888.00 2016-10-18 22:17:59.000 292 33742.23 116.50 17092.73 88888.00 2016-10-18 22:18:00.000 292 33742.24 116.43 17092.75 37824.48 2016-10-18 22:18:01.000 292 33742.23 116.47 17092.72 88888.00 2016-10-18 22:18:02.000 292 33742.26 116.47 17092.67 88888.00 2016-10-18 22:18:03.000 292 33742.25 116.46 17092.73 88888.00 2016-10-18 22:18:04.000 292 33742.30 116.45 17092.76 88888.00 2016-10-18 22:18:05.000 292 33742.32 116.44 17092.77 37824.50 2016-10-18 22:18:06.000 292 33742.37 116.42 17092.74 88888.00 2016-10-18 22:18:07.000 292 33742.39 116.38 17092.75 88888.00 2016-10-18 22:18:08.000 292 33742.42 116.37 17092.72 88888.00 2016-10-18 22:18:09.000 292 33742.48 116.33 17092.72 88888.00 2016-10-18 22:18:10.000 292 33742.52 116.30 17092.74 37824.75 2016-10-18 22:18:11.000 292 33742.54 116.32 17092.75 88888.00 2016-10-18 22:18:12.000 292 33742.51 116.32 17092.73 88888.00 2016-10-18 22:18:13.000 292 33742.50 116.29 17092.72 88888.00 2016-10-18 22:18:14.000 292 33742.56 116.28 17092.73 88888.00 2016-10-18 22:18:15.000 292 33742.58 116.29 17092.72 37824.78 2016-10-18 22:18:16.000 292 33742.65 116.27 17092.70 88888.00 2016-10-18 22:18:17.000 292 33742.64 116.32 17092.67 88888.00 2016-10-18 22:18:18.000 292 33742.66 116.35 17092.68 88888.00 2016-10-18 22:18:19.000 292 33742.64 116.32 17092.70 88888.00 2016-10-18 22:18:20.000 292 33742.65 116.31 17092.70 37824.80 2016-10-18 22:18:21.000 292 33742.64 116.33 17092.73 88888.00 2016-10-18 22:18:22.000 292 33742.67 116.31 17092.72 88888.00 2016-10-18 22:18:23.000 292 33742.69 116.29 17092.67 88888.00 2016-10-18 22:18:24.000 292 33742.65 116.32 17092.67 88888.00 2016-10-18 22:18:25.000 292 33742.65 116.37 17092.69 37824.91 2016-10-18 22:18:26.000 292 33742.63 116.38 17092.71 88888.00 2016-10-18 22:18:27.000 292 33742.60 116.35 17092.67 88888.00 2016-10-18 22:18:28.000 292 33742.57 116.34 17092.68 88888.00 2016-10-18 22:18:29.000 292 33742.55 116.37 17092.71 88888.00 2016-10-18 22:18:30.000 292 33742.52 116.41 17092.71 37824.71 2016-10-18 22:18:31.000 292 33742.50 116.38 17092.71 88888.00 2016-10-18 22:18:32.000 292 33742.45 116.40 17092.66 88888.00 2016-10-18 22:18:33.000 292 33742.43 116.42 17092.67 88888.00 2016-10-18 22:18:34.000 292 33742.42 116.45 17092.68 88888.00 2016-10-18 22:18:35.000 292 33742.38 116.49 17092.70 37824.68 2016-10-18 22:18:36.000 292 33742.34 116.51 17092.72 88888.00 2016-10-18 22:18:37.000 292 33742.31 116.54 17092.70 88888.00 2016-10-18 22:18:38.000 292 33742.30 116.50 17092.68 88888.00 2016-10-18 22:18:39.000 292 33742.28 116.44 17092.69 88888.00 2016-10-18 22:18:40.000 292 33742.23 116.43 17092.67 37824.47 2016-10-18 22:18:41.000 292 33742.24 116.47 17092.67 88888.00 2016-10-18 22:18:42.000 292 33742.21 116.47 17092.64 88888.00 2016-10-18 22:18:43.000 292 33742.22 116.47 17092.68 88888.00 2016-10-18 22:18:44.000 292 33742.22 116.45 17092.70 88888.00 2016-10-18 22:18:45.000 292 33742.23 116.42 17092.74 37824.41 2016-10-18 22:18:46.000 292 33742.24 116.39 17092.75 88888.00 2016-10-18 22:18:47.000 292 33742.27 116.41 17092.74 88888.00 2016-10-18 22:18:48.000 292 33742.25 116.44 17092.71 88888.00 2016-10-18 22:18:49.000 292 33742.27 116.40 17092.72 88888.00 2016-10-18 22:18:50.000 292 33742.32 116.38 17092.74 37824.56 2016-10-18 22:18:51.000 292 33742.33 116.43 17092.73 88888.00 2016-10-18 22:18:52.000 292 33742.29 116.42 17092.72 88888.00 2016-10-18 22:18:53.000 292 33742.25 116.40 17092.74 88888.00 2016-10-18 22:18:54.000 292 33742.27 116.39 17092.74 88888.00 2016-10-18 22:18:55.000 292 33742.29 116.37 17092.75 37824.52 2016-10-18 22:18:56.000 292 33742.28 116.34 17092.71 88888.00 2016-10-18 22:18:57.000 292 33742.23 116.37 17092.70 88888.00 2016-10-18 22:18:58.000 292 33742.28 116.37 17092.72 88888.00 2016-10-18 22:18:59.000 292 33742.31 116.38 17092.72 88888.00 2016-10-18 22:19:00.000 292 33742.31 116.35 17092.72 37824.48 2016-10-18 22:19:01.000 292 33742.30 116.35 17092.71 88888.00 2016-10-18 22:19:02.000 292 33742.32 116.41 17092.68 88888.00 2016-10-18 22:19:03.000 292 33742.32 116.40 17092.67 88888.00 2016-10-18 22:19:04.000 292 33742.33 116.42 17092.67 88888.00 2016-10-18 22:19:05.000 292 33742.32 116.39 17092.70 37824.49 2016-10-18 22:19:06.000 292 33742.32 116.34 17092.69 88888.00 2016-10-18 22:19:07.000 292 33742.35 116.36 17092.68 88888.00 2016-10-18 22:19:08.000 292 33742.33 116.34 17092.63 88888.00 2016-10-18 22:19:09.000 292 33742.29 116.36 17092.64 88888.00 2016-10-18 22:19:10.000 292 33742.37 116.39 17092.70 37824.53 2016-10-18 22:19:11.000 292 33742.43 116.39 17092.70 88888.00 2016-10-18 22:19:12.000 292 33742.40 116.37 17092.73 88888.00 2016-10-18 22:19:13.000 292 33742.40 116.37 17092.74 88888.00 2016-10-18 22:19:14.000 292 33742.38 116.36 17092.68 88888.00 2016-10-18 22:19:15.000 292 33742.35 116.35 17092.71 37824.57 2016-10-18 22:19:16.000 292 33742.31 116.36 17092.73 88888.00 2016-10-18 22:19:17.000 292 33742.28 116.37 17092.72 88888.00 2016-10-18 22:19:18.000 292 33742.25 116.34 17092.74 88888.00 2016-10-18 22:19:19.000 292 33742.28 116.36 17092.75 88888.00 2016-10-18 22:19:20.000 292 33742.28 116.34 17092.75 37824.49 2016-10-18 22:19:21.000 292 33742.23 116.32 17092.78 88888.00 2016-10-18 22:19:22.000 292 33742.13 116.34 17092.76 88888.00 2016-10-18 22:19:23.000 292 33742.11 116.36 17092.77 88888.00 2016-10-18 22:19:24.000 292 33742.08 116.39 17092.76 88888.00 2016-10-18 22:19:25.000 292 33742.08 116.38 17092.74 37824.32 2016-10-18 22:19:26.000 292 33742.07 116.35 17092.74 88888.00 2016-10-18 22:19:27.000 292 33742.08 116.36 17092.75 88888.00 2016-10-18 22:19:28.000 292 33742.03 116.37 17092.75 88888.00 2016-10-18 22:19:29.000 292 33742.03 116.33 17092.74 88888.00 2016-10-18 22:19:30.000 292 33742.05 116.29 17092.73 37824.35 2016-10-18 22:19:31.000 292 33742.03 116.29 17092.74 88888.00 2016-10-18 22:19:32.000 292 33741.99 116.30 17092.76 88888.00 2016-10-18 22:19:33.000 292 33741.94 116.34 17092.77 88888.00 2016-10-18 22:19:34.000 292 33741.93 116.36 17092.76 88888.00 2016-10-18 22:19:35.000 292 33741.92 116.35 17092.80 37824.21 2016-10-18 22:19:36.000 292 33741.89 116.36 17092.82 88888.00 2016-10-18 22:19:37.000 292 33741.91 116.32 17092.77 88888.00 2016-10-18 22:19:38.000 292 33741.87 116.31 17092.77 88888.00 2016-10-18 22:19:39.000 292 33741.83 116.32 17092.78 88888.00 2016-10-18 22:19:40.000 292 33741.77 116.34 17092.74 37824.11 2016-10-18 22:19:41.000 292 33741.77 116.34 17092.77 88888.00 2016-10-18 22:19:42.000 292 33741.79 116.34 17092.76 88888.00 2016-10-18 22:19:43.000 292 33741.75 116.36 17092.77 88888.00 2016-10-18 22:19:44.000 292 33741.74 116.36 17092.79 88888.00 2016-10-18 22:19:45.000 292 33741.76 116.34 17092.73 37824.13 2016-10-18 22:19:46.000 292 33741.69 116.34 17092.72 88888.00 2016-10-18 22:19:47.000 292 33741.73 116.34 17092.73 88888.00 2016-10-18 22:19:48.000 292 33741.76 116.32 17092.77 88888.00 2016-10-18 22:19:49.000 292 33741.73 116.34 17092.78 88888.00 2016-10-18 22:19:50.000 292 33741.72 116.33 17092.75 37824.10 2016-10-18 22:19:51.000 292 33741.74 116.34 17092.79 88888.00 2016-10-18 22:19:52.000 292 33741.73 116.30 17092.83 88888.00 2016-10-18 22:19:53.000 292 33741.75 116.30 17092.86 88888.00 2016-10-18 22:19:54.000 292 33741.75 116.31 17092.82 88888.00 2016-10-18 22:19:55.000 292 33741.76 116.29 17092.81 37824.13 2016-10-18 22:19:56.000 292 33741.76 116.30 17092.81 88888.00 2016-10-18 22:19:57.000 292 33741.78 116.36 17092.80 88888.00 2016-10-18 22:19:58.000 292 33741.80 116.33 17092.82 88888.00 2016-10-18 22:19:59.000 292 33741.84 116.33 17092.83 88888.00 2016-10-18 22:20:00.000 292 33741.85 116.29 17092.85 37824.10 2016-10-18 22:20:01.000 292 33741.80 116.28 17092.82 88888.00 2016-10-18 22:20:02.000 292 33741.81 116.34 17092.78 88888.00 2016-10-18 22:20:03.000 292 33741.82 116.35 17092.75 88888.00 2016-10-18 22:20:04.000 292 33741.79 116.32 17092.75 88888.00 2016-10-18 22:20:05.000 292 33741.80 116.33 17092.73 37824.06 2016-10-18 22:20:06.000 292 33741.82 116.33 17092.70 88888.00 2016-10-18 22:20:07.000 292 33741.76 116.29 17092.71 88888.00 2016-10-18 22:20:08.000 292 33741.74 116.27 17092.73 88888.00 2016-10-18 22:20:09.000 292 33741.74 116.25 17092.76 88888.00 2016-10-18 22:20:10.000 292 33741.74 116.29 17092.82 37824.16 2016-10-18 22:20:11.000 292 33741.74 116.29 17092.84 88888.00 2016-10-18 22:20:12.000 292 33741.71 116.28 17092.85 88888.00 2016-10-18 22:20:13.000 292 33741.66 116.29 17092.88 88888.00 2016-10-18 22:20:14.000 292 33741.67 116.30 17092.87 88888.00 2016-10-18 22:20:15.000 292 33741.69 116.28 17092.86 37824.02 2016-10-18 22:20:16.000 292 33741.68 116.28 17092.81 88888.00 2016-10-18 22:20:17.000 292 33741.68 116.25 17092.80 88888.00 2016-10-18 22:20:18.000 292 33741.67 116.23 17092.81 88888.00 2016-10-18 22:20:19.000 292 33741.69 116.24 17092.82 88888.00 2016-10-18 22:20:20.000 292 33741.70 116.26 17092.78 37824.08 2016-10-18 22:20:21.000 292 33741.70 116.27 17092.85 88888.00 2016-10-18 22:20:22.000 292 33741.64 116.26 17092.84 88888.00 2016-10-18 22:20:23.000 292 33741.67 116.28 17092.85 88888.00 2016-10-18 22:20:24.000 292 33741.71 116.28 17092.84 88888.00 2016-10-18 22:20:25.000 292 33741.71 116.25 17092.83 37823.94 2016-10-18 22:20:26.000 292 33741.72 116.24 17092.85 88888.00 2016-10-18 22:20:27.000 292 33741.71 116.21 17092.84 88888.00 2016-10-18 22:20:28.000 292 33741.70 116.24 17092.86 88888.00 2016-10-18 22:20:29.000 292 33741.69 116.27 17092.83 88888.00 2016-10-18 22:20:30.000 292 33741.69 116.22 17092.84 37824.09 2016-10-18 22:20:31.000 292 33741.69 116.21 17092.85 88888.00 2016-10-18 22:20:32.000 292 33741.69 116.21 17092.83 88888.00 2016-10-18 22:20:33.000 292 33741.68 116.24 17092.82 88888.00 2016-10-18 22:20:34.000 292 33741.70 116.27 17092.86 88888.00 2016-10-18 22:20:35.000 292 33741.69 116.23 17092.88 37824.05 2016-10-18 22:20:36.000 292 33741.69 116.24 17092.87 88888.00 2016-10-18 22:20:37.000 292 33741.70 116.27 17092.85 88888.00 2016-10-18 22:20:38.000 292 33741.69 116.23 17092.84 88888.00 2016-10-18 22:20:39.000 292 33741.68 116.24 17092.84 88888.00 2016-10-18 22:20:40.000 292 33741.69 116.24 17092.85 37824.02 2016-10-18 22:20:41.000 292 33741.74 116.26 17092.86 88888.00 2016-10-18 22:20:42.000 292 33741.74 116.26 17092.90 88888.00 2016-10-18 22:20:43.000 292 33741.71 116.24 17092.88 88888.00 2016-10-18 22:20:44.000 292 33741.72 116.18 17092.90 88888.00 2016-10-18 22:20:45.000 292 33741.76 116.19 17092.89 37824.14 2016-10-18 22:20:46.000 292 33741.76 116.19 17092.86 88888.00 2016-10-18 22:20:47.000 292 33741.74 116.17 17092.86 88888.00 2016-10-18 22:20:48.000 292 33741.72 116.17 17092.89 88888.00 2016-10-18 22:20:49.000 292 33741.73 116.17 17092.89 88888.00 2016-10-18 22:20:50.000 292 33741.75 116.17 17092.84 37824.07 2016-10-18 22:20:51.000 292 33741.76 116.17 17092.85 88888.00 2016-10-18 22:20:52.000 292 33741.71 116.18 17092.86 88888.00 2016-10-18 22:20:53.000 292 33741.72 116.19 17092.86 88888.00 2016-10-18 22:20:54.000 292 33741.74 116.16 17092.85 88888.00 2016-10-18 22:20:55.000 292 33741.69 116.17 17092.86 37824.08 2016-10-18 22:20:56.000 292 33741.71 116.17 17092.84 88888.00 2016-10-18 22:20:57.000 292 33741.70 116.16 17092.85 88888.00 2016-10-18 22:20:58.000 292 33741.70 116.15 17092.84 88888.00 2016-10-18 22:20:59.000 292 33741.72 116.15 17092.83 88888.00 2016-10-18 22:21:00.000 292 33741.70 116.16 17092.82 37823.99 2016-10-18 22:21:01.000 292 33741.69 116.18 17092.79 88888.00 2016-10-18 22:21:02.000 292 33741.65 116.21 17092.84 88888.00 2016-10-18 22:21:03.000 292 33741.63 116.21 17092.87 88888.00 2016-10-18 22:21:04.000 292 33741.67 116.23 17092.85 88888.00 2016-10-18 22:21:05.000 292 33741.66 116.21 17092.86 37823.94 2016-10-18 22:21:06.000 292 33741.68 116.21 17092.91 88888.00 2016-10-18 22:21:07.000 292 33741.68 116.19 17092.91 88888.00 2016-10-18 22:21:08.000 292 33741.64 116.20 17092.89 88888.00 2016-10-18 22:21:09.000 292 33741.62 116.23 17092.84 88888.00 2016-10-18 22:21:10.000 292 33741.65 116.19 17092.86 37824.02 2016-10-18 22:21:11.000 292 33741.66 116.19 17092.86 88888.00 2016-10-18 22:21:12.000 292 33741.66 116.16 17092.84 88888.00 2016-10-18 22:21:13.000 292 33741.66 116.15 17092.86 88888.00 2016-10-18 22:21:14.000 292 33741.66 116.18 17092.84 88888.00 2016-10-18 22:21:15.000 292 33741.73 116.21 17092.87 37824.02 2016-10-18 22:21:16.000 292 33741.70 116.19 17092.87 88888.00 2016-10-18 22:21:17.000 292 33741.71 116.16 17092.84 88888.00 2016-10-18 22:21:18.000 292 33741.72 116.17 17092.86 88888.00 2016-10-18 22:21:19.000 292 33741.73 116.18 17092.89 88888.00 2016-10-18 22:21:20.000 292 33741.69 116.18 17092.88 37824.02 2016-10-18 22:21:21.000 292 33741.68 116.19 17092.90 88888.00 2016-10-18 22:21:22.000 292 33741.68 116.19 17092.91 88888.00 2016-10-18 22:21:23.000 292 33741.68 116.21 17092.94 88888.00 2016-10-18 22:21:24.000 292 33741.65 116.24 17092.91 88888.00 2016-10-18 22:21:25.000 292 33741.62 116.25 17092.95 37823.94 2016-10-18 22:21:26.000 292 33741.64 116.18 17092.89 88888.00 2016-10-18 22:21:27.000 292 33741.65 116.14 17092.86 88888.00 2016-10-18 22:21:28.000 292 33741.62 116.11 17092.85 88888.00 2016-10-18 22:21:29.000 292 33741.63 116.13 17092.84 88888.00 2016-10-18 22:21:30.000 292 33741.66 116.15 17092.83 37823.93 2016-10-18 22:21:31.000 292 33741.65 116.16 17092.83 88888.00 2016-10-18 22:21:32.000 292 33741.61 116.16 17092.88 88888.00 2016-10-18 22:21:33.000 292 33741.59 116.18 17092.88 88888.00 2016-10-18 22:21:34.000 292 33741.56 116.17 17092.88 88888.00 2016-10-18 22:21:35.000 292 33741.60 116.15 17092.87 37823.83 2016-10-18 22:21:36.000 292 33741.57 116.15 17092.82 88888.00 2016-10-18 22:21:37.000 292 33741.50 116.11 17092.85 88888.00 2016-10-18 22:21:38.000 292 33741.49 116.06 17092.85 88888.00 2016-10-18 22:21:39.000 292 33741.53 116.07 17092.88 88888.00 2016-10-18 22:21:40.000 292 33741.54 116.12 17092.86 37823.85 2016-10-18 22:21:41.000 292 33741.55 116.17 17092.89 88888.00 2016-10-18 22:21:42.000 292 33741.58 116.19 17092.90 88888.00 2016-10-18 22:21:43.000 292 33741.57 116.18 17092.88 88888.00 2016-10-18 22:21:44.000 292 33741.57 116.18 17092.89 88888.00 2016-10-18 22:21:45.000 292 33741.56 116.15 17092.92 37823.92 2016-10-18 22:21:46.000 292 33741.49 116.15 17092.92 88888.00 2016-10-18 22:21:47.000 292 33741.47 116.16 17092.94 88888.00 2016-10-18 22:21:48.000 292 33741.47 116.20 17092.90 88888.00 2016-10-18 22:21:49.000 292 33741.51 116.20 17092.89 88888.00 2016-10-18 22:21:50.000 292 33741.50 116.23 17092.88 37823.91 2016-10-18 22:21:51.000 292 33741.51 116.21 17092.91 88888.00 2016-10-18 22:21:52.000 292 33741.50 116.17 17092.94 88888.00 2016-10-18 22:21:53.000 292 33741.53 116.16 17092.89 88888.00 2016-10-18 22:21:54.000 292 33741.55 116.18 17092.88 88888.00 2016-10-18 22:21:55.000 292 33741.56 116.20 17092.85 37823.84 2016-10-18 22:21:56.000 292 33741.53 116.23 17092.89 88888.00 2016-10-18 22:21:57.000 292 33741.53 116.26 17092.89 88888.00 2016-10-18 22:21:58.000 292 33741.52 116.26 17092.87 88888.00 2016-10-18 22:21:59.000 292 33741.55 116.28 17092.85 88888.00 2016-10-18 22:22:00.000 292 33741.56 116.26 17092.84 37823.88 2016-10-18 22:22:01.000 292 33741.57 116.24 17092.85 88888.00 2016-10-18 22:22:02.000 292 33741.53 116.24 17092.87 88888.00 2016-10-18 22:22:03.000 292 33741.52 116.25 17092.86 88888.00 2016-10-18 22:22:04.000 292 33741.52 116.24 17092.87 88888.00 2016-10-18 22:22:05.000 292 33741.47 116.25 17092.87 37823.92 2016-10-18 22:22:06.000 292 33741.45 116.24 17092.86 88888.00 2016-10-18 22:22:07.000 292 33741.40 116.26 17092.89 88888.00 2016-10-18 22:22:08.000 292 33741.35 116.27 17092.90 88888.00 2016-10-18 22:22:09.000 292 33741.42 116.30 17092.90 88888.00 2016-10-18 22:22:10.000 292 33741.41 116.28 17092.89 37823.79 2016-10-18 22:22:11.000 292 33741.41 116.31 17092.90 88888.00 2016-10-18 22:22:12.000 292 33741.39 116.32 17092.92 88888.00 2016-10-18 22:22:13.000 292 33741.39 116.34 17092.93 88888.00 2016-10-18 22:22:14.000 292 33741.31 116.29 17092.90 88888.00 2016-10-18 22:22:15.000 292 33741.31 116.24 17092.90 37823.90 2016-10-18 22:22:16.000 292 33741.31 116.26 17092.89 88888.00 2016-10-18 22:22:17.000 292 33741.26 116.25 17092.90 88888.00 2016-10-18 22:22:18.000 292 33741.25 116.24 17092.91 88888.00 2016-10-18 22:22:19.000 292 33741.26 116.27 17092.90 88888.00 2016-10-18 22:22:20.000 292 33741.28 116.28 17092.91 37823.70 2016-10-18 22:22:21.000 292 33741.29 116.29 17092.87 88888.00 2016-10-18 22:22:22.000 292 33741.30 116.29 17092.87 88888.00 2016-10-18 22:22:23.000 292 33741.29 116.32 17092.88 88888.00 2016-10-18 22:22:24.000 292 33741.30 116.33 17092.88 88888.00 2016-10-18 22:22:25.000 292 33741.29 116.33 17092.84 37823.68 2016-10-18 22:22:26.000 292 33741.27 116.37 17092.85 88888.00 2016-10-18 22:22:27.000 292 33741.29 116.38 17092.84 88888.00 2016-10-18 22:22:28.000 292 33741.28 116.33 17092.83 88888.00 2016-10-18 22:22:29.000 292 33741.26 116.34 17092.86 88888.00 2016-10-18 22:22:30.000 292 33741.25 116.32 17092.85 37823.76 2016-10-18 22:22:31.000 292 33741.26 116.29 17092.85 88888.00 2016-10-18 22:22:32.000 292 33741.25 116.31 17092.86 88888.00 2016-10-18 22:22:33.000 292 33741.23 116.35 17092.84 88888.00 2016-10-18 22:22:34.000 292 33741.20 116.34 17092.84 88888.00 2016-10-18 22:22:35.000 292 33741.21 116.35 17092.85 37823.78 2016-10-18 22:22:36.000 292 33741.21 116.33 17092.81 88888.00 2016-10-18 22:22:37.000 292 33741.23 116.36 17092.83 88888.00 2016-10-18 22:22:38.000 292 33741.27 116.38 17092.82 88888.00 2016-10-18 22:22:39.000 292 33741.23 116.36 17092.83 88888.00 2016-10-18 22:22:40.000 292 33741.23 116.40 17092.84 37823.67 2016-10-18 22:22:41.000 292 33741.20 116.47 17092.83 88888.00 2016-10-18 22:22:42.000 292 33741.18 116.46 17092.85 88888.00 2016-10-18 22:22:43.000 292 33741.18 116.45 17092.85 88888.00 2016-10-18 22:22:44.000 292 33741.19 116.49 17092.86 88888.00 2016-10-18 22:22:45.000 292 33741.23 116.49 17092.85 37823.53 2016-10-18 22:22:46.000 292 33741.19 116.50 17092.84 88888.00 2016-10-18 22:22:47.000 292 33741.18 116.55 17092.83 88888.00 2016-10-18 22:22:48.000 292 33741.17 116.56 17092.82 88888.00 2016-10-18 22:22:49.000 292 33741.12 116.53 17092.81 88888.00 2016-10-18 22:22:50.000 292 33741.09 116.53 17092.75 37823.53 2016-10-18 22:22:51.000 292 33741.10 116.57 17092.77 88888.00 2016-10-18 22:22:52.000 292 33741.08 116.59 17092.81 88888.00 2016-10-18 22:22:53.000 292 33741.07 116.58 17092.77 88888.00 2016-10-18 22:22:54.000 292 33741.04 116.57 17092.78 88888.00 2016-10-18 22:22:55.000 292 33741.02 116.55 17092.77 37823.57 2016-10-18 22:22:56.000 292 33741.02 116.56 17092.80 88888.00 2016-10-18 22:22:57.000 292 33741.00 116.58 17092.81 88888.00 2016-10-18 22:22:58.000 292 33740.98 116.63 17092.83 88888.00 2016-10-18 22:22:59.000 292 33740.96 116.59 17092.79 88888.00 2016-10-18 22:23:00.000 292 33740.96 116.59 17092.80 37823.39 2016-10-18 22:23:01.000 292 33740.94 116.63 17092.80 88888.00 2016-10-18 22:23:02.000 292 33740.93 116.69 17092.81 88888.00 2016-10-18 22:23:03.000 292 33740.91 116.70 17092.84 88888.00 2016-10-18 22:23:04.000 292 33740.91 116.68 17092.84 88888.00 2016-10-18 22:23:05.000 292 33740.95 116.70 17092.85 37823.30 2016-10-18 22:23:06.000 292 33740.94 116.73 17092.84 88888.00 2016-10-18 22:23:07.000 292 33740.93 116.71 17092.84 88888.00 2016-10-18 22:23:08.000 292 33740.97 116.69 17092.84 88888.00 2016-10-18 22:23:09.000 292 33740.98 116.70 17092.85 88888.00 2016-10-18 22:23:10.000 292 33740.99 116.66 17092.86 37823.46 2016-10-18 22:23:11.000 292 33741.00 116.64 17092.87 88888.00 2016-10-18 22:23:12.000 292 33740.99 116.65 17092.87 88888.00 2016-10-18 22:23:13.000 292 33741.02 116.63 17092.85 88888.00 2016-10-18 22:23:14.000 292 33741.00 116.62 17092.83 88888.00 2016-10-18 22:23:15.000 292 33740.99 116.65 17092.87 37823.48 2016-10-18 22:23:16.000 292 33741.02 116.62 17092.86 88888.00 2016-10-18 22:23:17.000 292 33741.05 116.65 17092.87 88888.00 2016-10-18 22:23:18.000 292 33741.05 116.65 17092.84 88888.00 2016-10-18 22:23:19.000 292 33741.05 116.62 17092.84 88888.00 2016-10-18 22:23:20.000 292 33741.06 116.61 17092.88 37823.47 2016-10-18 22:23:21.000 292 33741.09 116.60 17092.88 88888.00 2016-10-18 22:23:22.000 292 33741.06 116.63 17092.81 88888.00 2016-10-18 22:23:23.000 292 33741.04 116.66 17092.83 88888.00 2016-10-18 22:23:24.000 292 33741.07 116.69 17092.85 88888.00 2016-10-18 22:23:25.000 292 33741.07 116.68 17092.88 37823.50 2016-10-18 22:23:26.000 292 33741.09 116.70 17092.91 88888.00 2016-10-18 22:23:27.000 292 33741.06 116.72 17092.87 88888.00 2016-10-18 22:23:28.000 292 33741.07 116.72 17092.85 88888.00 2016-10-18 22:23:29.000 292 33741.10 116.74 17092.89 88888.00 2016-10-18 22:23:30.000 292 33741.12 116.75 17092.94 37823.44 2016-10-18 22:23:31.000 292 33741.15 116.80 17092.94 88888.00 2016-10-18 22:23:32.000 292 33741.09 116.81 17092.94 88888.00 2016-10-18 22:23:33.000 292 33741.11 116.79 17092.95 88888.00 2016-10-18 22:23:34.000 292 33741.10 116.77 17092.88 88888.00 2016-10-18 22:23:35.000 292 33741.09 116.76 17092.91 37823.56 2016-10-18 22:23:36.000 292 33741.07 116.74 17092.92 88888.00 2016-10-18 22:23:37.000 292 33741.02 116.72 17092.90 88888.00 2016-10-18 22:23:38.000 292 33741.01 116.78 17092.91 88888.00 2016-10-18 22:23:39.000 292 33741.04 116.79 17092.91 88888.00 2016-10-18 22:23:40.000 292 33741.02 116.79 17092.91 37823.38 2016-10-18 22:23:41.000 292 33741.00 116.81 17092.91 88888.00 2016-10-18 22:23:42.000 292 33740.96 116.82 17092.90 88888.00 2016-10-18 22:23:43.000 292 33740.93 116.81 17092.92 88888.00 2016-10-18 22:23:44.000 292 33740.91 116.82 17092.91 88888.00 2016-10-18 22:23:45.000 292 33740.90 116.85 17092.91 37823.39 2016-10-18 22:23:46.000 292 33740.88 116.85 17092.86 88888.00 2016-10-18 22:23:47.000 292 33740.89 116.86 17092.87 88888.00 2016-10-18 22:23:48.000 292 33740.88 116.85 17092.87 88888.00 2016-10-18 22:23:49.000 292 33740.86 116.80 17092.84 88888.00 2016-10-18 22:23:50.000 292 33740.88 116.80 17092.86 37823.25 2016-10-18 22:23:51.000 292 33740.85 116.80 17092.87 88888.00 2016-10-18 22:23:52.000 292 33740.86 116.80 17092.90 88888.00 2016-10-18 22:23:53.000 292 33740.85 116.76 17092.88 88888.00 2016-10-18 22:23:54.000 292 33740.82 116.78 17092.91 88888.00 2016-10-18 22:23:55.000 292 33740.84 116.78 17092.90 37823.35 2016-10-18 22:23:56.000 292 33740.84 116.76 17092.89 88888.00 2016-10-18 22:23:57.000 292 33740.82 116.81 17092.84 88888.00 2016-10-18 22:23:58.000 292 33740.83 116.82 17092.84 88888.00 2016-10-18 22:23:59.000 292 33740.83 116.82 17092.87 88888.00 2016-10-18 22:24:00.000 292 33740.82 116.81 17092.92 37823.26 2016-10-18 22:24:01.000 292 33740.81 116.83 17092.93 88888.00 2016-10-18 22:24:02.000 292 33740.83 116.85 17092.98 88888.00 2016-10-18 22:24:03.000 292 33740.89 116.82 17092.92 88888.00 2016-10-18 22:24:04.000 292 33740.92 116.81 17092.92 88888.00 2016-10-18 22:24:05.000 292 33740.86 116.80 17092.93 37823.26 2016-10-18 22:24:06.000 292 33740.85 116.78 17092.88 88888.00 2016-10-18 22:24:07.000 292 33740.89 116.78 17092.87 88888.00 2016-10-18 22:24:08.000 292 33740.88 116.81 17092.92 88888.00 2016-10-18 22:24:09.000 292 33740.92 116.80 17092.90 88888.00 2016-10-18 22:24:10.000 292 33740.91 116.81 17092.88 37823.33 2016-10-18 22:24:11.000 292 33740.92 116.83 17092.89 88888.00 2016-10-18 22:24:12.000 292 33740.92 116.81 17092.90 88888.00 2016-10-18 22:24:13.000 292 33740.92 116.79 17092.90 88888.00 2016-10-18 22:24:14.000 292 33740.95 116.82 17092.91 88888.00 2016-10-18 22:24:15.000 292 33740.97 116.81 17092.90 37823.44 2016-10-18 22:24:16.000 292 33741.00 116.79 17092.88 88888.00 2016-10-18 22:24:17.000 292 33741.02 116.80 17092.88 88888.00 2016-10-18 22:24:18.000 292 33741.02 116.86 17092.89 88888.00 2016-10-18 22:24:19.000 292 33741.05 116.85 17092.88 88888.00 2016-10-18 22:24:20.000 292 33741.04 116.83 17092.88 37823.54 2016-10-18 22:24:21.000 292 33741.08 116.83 17092.86 88888.00 2016-10-18 22:24:22.000 292 33741.05 116.84 17092.83 88888.00 2016-10-18 22:24:23.000 292 33741.08 116.84 17092.82 88888.00 2016-10-18 22:24:24.000 292 33741.08 116.83 17092.83 88888.00 2016-10-18 22:24:25.000 292 33741.08 116.78 17092.83 37823.45 2016-10-18 22:24:26.000 292 33741.06 116.76 17092.85 88888.00 2016-10-18 22:24:27.000 292 33741.00 116.72 17092.86 88888.00 2016-10-18 22:24:28.000 292 33740.99 116.67 17092.84 88888.00 2016-10-18 22:24:29.000 292 33740.99 116.66 17092.85 88888.00 2016-10-18 22:24:30.000 292 33740.98 116.62 17092.87 37823.43 2016-10-18 22:24:31.000 292 33740.95 116.64 17092.88 88888.00 2016-10-18 22:24:32.000 292 33740.92 116.66 17092.87 88888.00 2016-10-18 22:24:33.000 292 33740.94 116.72 17092.84 88888.00 2016-10-18 22:24:34.000 292 33740.94 116.76 17092.82 88888.00 2016-10-18 22:24:35.000 292 33740.96 116.76 17092.82 37823.39 2016-10-18 22:24:36.000 292 33740.97 116.75 17092.84 88888.00 2016-10-18 22:24:37.000 292 33740.93 116.74 17092.84 88888.00 2016-10-18 22:24:38.000 292 33740.92 116.70 17092.81 88888.00 2016-10-18 22:24:39.000 292 33740.93 116.69 17092.82 88888.00 2016-10-18 22:24:40.000 292 33740.94 116.69 17092.86 37823.29 2016-10-18 22:24:41.000 292 33740.94 116.72 17092.85 88888.00 2016-10-18 22:24:42.000 292 33740.96 116.75 17092.83 88888.00 2016-10-18 22:24:43.000 292 33740.96 116.77 17092.83 88888.00 2016-10-18 22:24:44.000 292 33740.99 116.75 17092.83 88888.00 2016-10-18 22:24:45.000 292 33740.98 116.75 17092.86 37823.40 2016-10-18 22:24:46.000 292 33741.00 116.78 17092.87 88888.00 2016-10-18 22:24:47.000 292 33741.02 116.73 17092.85 88888.00 2016-10-18 22:24:48.000 292 33740.99 116.73 17092.87 88888.00 2016-10-18 22:24:49.000 292 33741.03 116.74 17092.85 88888.00 2016-10-18 22:24:50.000 292 33741.01 116.74 17092.88 37823.40 2016-10-18 22:24:51.000 292 33740.98 116.74 17092.87 88888.00 2016-10-18 22:24:52.000 292 33741.01 116.78 17092.88 88888.00 2016-10-18 22:24:53.000 292 33741.02 116.79 17092.88 88888.00 2016-10-18 22:24:54.000 292 33741.05 116.79 17092.88 88888.00 2016-10-18 22:24:55.000 292 33741.02 116.77 17092.85 37823.45 2016-10-18 22:24:56.000 292 33740.98 116.78 17092.82 88888.00 2016-10-18 22:24:57.000 292 33741.00 116.79 17092.89 88888.00 2016-10-18 22:24:58.000 292 33741.02 116.78 17092.89 88888.00 2016-10-18 22:24:59.000 292 33741.02 116.78 17092.86 88888.00 2016-10-18 22:25:00.000 292 33741.05 116.76 17092.79 37823.46 2016-10-18 22:25:01.000 292 33741.04 116.79 17092.77 88888.00 2016-10-18 22:25:02.000 292 33741.03 116.78 17092.81 88888.00 2016-10-18 22:25:03.000 292 33741.01 116.75 17092.81 88888.00 2016-10-18 22:25:04.000 292 33741.05 116.72 17092.84 88888.00 2016-10-18 22:25:05.000 292 33741.11 116.69 17092.83 37823.55 2016-10-18 22:25:06.000 292 33741.12 116.68 17092.82 88888.00 2016-10-18 22:25:07.000 292 33741.12 116.67 17092.84 88888.00 2016-10-18 22:25:08.000 292 33741.13 116.66 17092.84 88888.00 2016-10-18 22:25:09.000 292 33741.11 116.69 17092.87 88888.00 2016-10-18 22:25:10.000 292 33741.16 116.70 17092.88 37823.53 2016-10-18 22:25:11.000 292 33741.13 116.74 17092.90 88888.00 2016-10-18 22:25:12.000 292 33741.12 116.74 17092.91 88888.00 2016-10-18 22:25:13.000 292 33741.13 116.77 17092.85 88888.00 2016-10-18 22:25:14.000 292 33741.12 116.76 17092.81 88888.00 2016-10-18 22:25:15.000 292 33741.15 116.73 17092.78 37823.62 2016-10-18 22:25:16.000 292 33741.18 116.75 17092.80 88888.00 2016-10-18 22:25:17.000 292 33741.13 116.77 17092.79 88888.00 2016-10-18 22:25:18.000 292 33741.13 116.76 17092.77 88888.00 2016-10-18 22:25:19.000 292 33741.17 116.78 17092.80 88888.00 2016-10-18 22:25:20.000 292 33741.21 116.76 17092.82 37823.64 2016-10-18 22:25:21.000 292 33741.21 116.76 17092.79 88888.00 2016-10-18 22:25:22.000 292 33741.16 116.75 17092.78 88888.00 2016-10-18 22:25:23.000 292 33741.17 116.73 17092.78 88888.00 2016-10-18 22:25:24.000 292 33741.21 116.72 17092.80 88888.00 2016-10-18 22:25:25.000 292 33741.25 116.71 17092.73 37823.65 2016-10-18 22:25:26.000 292 33741.25 116.72 17092.73 88888.00 2016-10-18 22:25:27.000 292 33741.24 116.77 17092.73 88888.00 2016-10-18 22:25:28.000 292 33741.32 116.76 17092.68 88888.00 2016-10-18 22:25:29.000 292 33741.35 116.76 17092.72 88888.00 2016-10-18 22:25:30.000 292 33741.33 116.75 17092.74 37823.76 2016-10-18 22:25:31.000 292 33741.33 116.73 17092.77 88888.00 2016-10-18 22:25:32.000 292 33741.32 116.71 17092.78 88888.00 2016-10-18 22:25:33.000 292 33741.33 116.73 17092.75 88888.00 2016-10-18 22:25:34.000 292 33741.37 116.80 17092.74 88888.00 2016-10-18 22:25:35.000 292 33741.40 116.83 17092.76 37823.85 2016-10-18 22:25:36.000 292 33741.39 116.82 17092.78 88888.00 2016-10-18 22:25:37.000 292 33741.37 116.80 17092.77 88888.00 2016-10-18 22:25:38.000 292 33741.37 116.80 17092.77 88888.00 2016-10-18 22:25:39.000 292 33741.34 116.79 17092.79 88888.00 2016-10-18 22:25:40.000 292 33741.35 116.79 17092.76 37823.82 2016-10-18 22:25:41.000 292 33741.42 116.81 17092.76 88888.00 2016-10-18 22:25:42.000 292 33741.40 116.80 17092.77 88888.00 2016-10-18 22:25:43.000 292 33741.41 116.77 17092.75 88888.00 2016-10-18 22:25:44.000 292 33741.43 116.77 17092.72 88888.00 2016-10-18 22:25:45.000 292 33741.47 116.80 17092.72 37823.84 2016-10-18 22:25:46.000 292 33741.48 116.83 17092.73 88888.00 2016-10-18 22:25:47.000 292 33741.48 116.83 17092.74 88888.00 2016-10-18 22:25:48.000 292 33741.44 116.82 17092.79 88888.00 2016-10-18 22:25:49.000 292 33741.41 116.82 17092.76 88888.00 2016-10-18 22:25:50.000 292 33741.38 116.81 17092.73 37823.86 2016-10-18 22:25:51.000 292 33741.43 116.83 17092.69 88888.00 2016-10-18 22:25:52.000 292 33741.40 116.83 17092.69 88888.00 2016-10-18 22:25:53.000 292 33741.39 116.86 17092.70 88888.00 2016-10-18 22:25:54.000 292 33741.42 116.87 17092.68 88888.00 2016-10-18 22:25:55.000 292 33741.42 116.86 17092.72 37823.90 2016-10-18 22:25:56.000 292 33741.48 116.89 17092.76 88888.00 2016-10-18 22:25:57.000 292 33741.47 116.90 17092.78 88888.00 2016-10-18 22:25:58.000 292 33741.44 116.88 17092.77 88888.00 2016-10-18 22:25:59.000 292 33741.40 116.86 17092.71 88888.00 2016-10-18 22:26:00.000 292 33741.38 116.84 17092.71 37823.78 2016-10-18 22:26:01.000 292 33741.41 116.87 17092.77 88888.00 2016-10-18 22:26:02.000 292 33741.46 116.87 17092.82 88888.00 2016-10-18 22:26:03.000 292 33741.44 116.85 17092.81 88888.00 2016-10-18 22:26:04.000 292 33741.40 116.91 17092.81 88888.00 2016-10-18 22:26:05.000 292 33741.38 116.92 17092.80 37823.77 2016-10-18 22:26:06.000 292 33741.38 116.92 17092.82 88888.00 2016-10-18 22:26:07.000 292 33741.32 116.93 17092.79 88888.00 2016-10-18 22:26:08.000 292 33741.34 116.92 17092.79 88888.00 2016-10-18 22:26:09.000 292 33741.36 116.92 17092.78 88888.00 2016-10-18 22:26:10.000 292 33741.37 116.91 17092.76 37823.86 2016-10-18 22:26:11.000 292 33741.37 116.89 17092.79 88888.00 2016-10-18 22:26:12.000 292 33741.39 116.89 17092.84 88888.00 2016-10-18 22:26:13.000 292 33741.39 116.89 17092.82 88888.00 2016-10-18 22:26:14.000 292 33741.38 116.91 17092.82 88888.00 2016-10-18 22:26:15.000 292 33741.42 116.91 17092.80 37823.79 2016-10-18 22:26:16.000 292 33741.41 116.92 17092.78 88888.00 2016-10-18 22:26:17.000 292 33741.43 116.89 17092.78 88888.00 2016-10-18 22:26:18.000 292 33741.39 116.86 17092.75 88888.00 2016-10-18 22:26:19.000 292 33741.38 116.89 17092.77 88888.00 2016-10-18 22:26:20.000 292 33741.35 116.95 17092.78 37823.81 2016-10-18 22:26:21.000 292 33741.34 116.96 17092.77 88888.00 2016-10-18 22:26:22.000 292 33741.37 116.95 17092.74 88888.00 2016-10-18 22:26:23.000 292 33741.42 116.95 17092.72 88888.00 2016-10-18 22:26:24.000 292 33741.41 116.96 17092.73 88888.00 2016-10-18 22:26:25.000 292 33741.38 116.96 17092.78 37823.92 2016-10-18 22:26:26.000 292 33741.32 116.98 17092.77 88888.00 2016-10-18 22:26:27.000 292 33741.32 117.00 17092.80 88888.00 2016-10-18 22:26:28.000 292 33741.35 117.00 17092.83 88888.00 2016-10-18 22:26:29.000 292 33741.36 117.04 17092.82 88888.00 2016-10-18 22:26:30.000 292 33741.36 117.04 17092.79 37823.76 2016-10-18 22:26:31.000 292 33741.35 117.04 17092.82 88888.00 2016-10-18 22:26:32.000 292 33741.33 117.05 17092.81 88888.00 2016-10-18 22:26:33.000 292 33741.31 117.11 17092.85 88888.00 2016-10-18 22:26:34.000 292 33741.31 117.09 17092.85 88888.00 2016-10-18 22:26:35.000 292 33741.35 117.07 17092.84 37823.74 2016-10-18 22:26:36.000 292 33741.36 117.10 17092.84 88888.00 2016-10-18 22:26:37.000 292 33741.36 117.08 17092.82 88888.00 2016-10-18 22:26:38.000 292 33741.34 117.07 17092.79 88888.00 2016-10-18 22:26:39.000 292 33741.34 117.05 17092.81 88888.00 2016-10-18 22:26:40.000 292 33741.31 117.04 17092.80 37823.79 2016-10-18 22:26:41.000 292 33741.30 117.03 17092.80 88888.00 2016-10-18 22:26:42.000 292 33741.33 117.02 17092.77 88888.00 2016-10-18 22:26:43.000 292 33741.35 117.03 17092.78 88888.00 2016-10-18 22:26:44.000 292 33741.34 117.01 17092.78 88888.00 2016-10-18 22:26:45.000 292 33741.32 117.03 17092.82 37823.73 2016-10-18 22:26:46.000 292 33741.36 117.02 17092.83 88888.00 2016-10-18 22:26:47.000 292 33741.36 117.03 17092.84 88888.00 2016-10-18 22:26:48.000 292 33741.37 117.07 17092.86 88888.00 2016-10-18 22:26:49.000 292 33741.36 117.06 17092.84 88888.00 2016-10-18 22:26:50.000 292 33741.34 117.05 17092.79 37823.68 2016-10-18 22:26:51.000 292 33741.36 117.08 17092.76 88888.00 2016-10-18 22:26:52.000 292 33741.32 117.08 17092.77 88888.00 2016-10-18 22:26:53.000 292 33741.32 117.08 17092.78 88888.00 2016-10-18 22:26:54.000 292 33741.33 117.05 17092.76 88888.00 2016-10-18 22:26:55.000 292 33741.33 117.05 17092.77 37823.81 2016-10-18 22:26:56.000 292 33741.32 117.07 17092.78 88888.00 2016-10-18 22:26:57.000 292 33741.37 117.11 17092.83 88888.00 2016-10-18 22:26:58.000 292 33741.37 117.13 17092.82 88888.00 2016-10-18 22:26:59.000 292 33741.35 117.12 17092.82 88888.00 2016-10-18 22:27:00.000 292 33741.31 117.08 17092.80 37823.76 2016-10-18 22:27:01.000 292 33741.31 117.13 17092.78 88888.00 2016-10-18 22:27:02.000 292 33741.31 117.21 17092.75 88888.00 2016-10-18 22:27:03.000 292 33741.30 117.23 17092.76 88888.00 2016-10-18 22:27:04.000 292 33741.26 117.19 17092.80 88888.00 2016-10-18 22:27:05.000 292 33741.31 117.17 17092.81 37823.82 2016-10-18 22:27:06.000 292 33741.31 117.19 17092.80 88888.00 2016-10-18 22:27:07.000 292 33741.32 117.19 17092.80 88888.00 2016-10-18 22:27:08.000 292 33741.32 117.14 17092.79 88888.00 2016-10-18 22:27:09.000 292 33741.27 117.12 17092.80 88888.00 2016-10-18 22:27:10.000 292 33741.25 117.15 17092.84 37823.80 2016-10-18 22:27:11.000 292 33741.27 117.20 17092.83 88888.00 2016-10-18 22:27:12.000 292 33741.21 117.22 17092.78 88888.00 2016-10-18 22:27:13.000 292 33741.20 117.18 17092.79 88888.00 2016-10-18 22:27:14.000 292 33741.23 117.18 17092.79 88888.00 2016-10-18 22:27:15.000 292 33741.22 117.20 17092.79 37823.79 2016-10-18 22:27:16.000 292 33741.17 117.17 17092.80 88888.00 2016-10-18 22:27:17.000 292 33741.18 117.15 17092.81 88888.00 2016-10-18 22:27:18.000 292 33741.18 117.17 17092.81 88888.00 2016-10-18 22:27:19.000 292 33741.17 117.14 17092.82 88888.00 2016-10-18 22:27:20.000 292 33741.15 117.14 17092.86 37823.49 2016-10-18 22:27:21.000 292 33741.16 117.17 17092.84 88888.00 2016-10-18 22:27:22.000 292 33741.14 117.18 17092.81 88888.00 2016-10-18 22:27:23.000 292 33741.11 117.17 17092.79 88888.00 2016-10-18 22:27:24.000 292 33741.13 117.14 17092.78 88888.00 2016-10-18 22:27:25.000 292 33741.12 117.14 17092.77 37823.54 2016-10-18 22:27:26.000 292 33741.10 117.16 17092.77 88888.00 2016-10-18 22:27:27.000 292 33741.11 117.17 17092.75 88888.00 2016-10-18 22:27:28.000 292 33741.13 117.18 17092.74 88888.00 2016-10-18 22:27:29.000 292 33741.14 117.16 17092.74 88888.00 2016-10-18 22:27:30.000 292 33741.08 117.15 17092.72 37823.59 2016-10-18 22:27:31.000 292 33741.06 117.14 17092.70 88888.00 2016-10-18 22:27:32.000 292 33741.08 117.16 17092.71 88888.00 2016-10-18 22:27:33.000 292 33741.06 117.16 17092.72 88888.00 2016-10-18 22:27:34.000 292 33741.03 117.16 17092.76 88888.00 2016-10-18 22:27:35.000 292 33741.07 117.17 17092.74 37823.61 2016-10-18 22:27:36.000 292 33741.07 117.18 17092.75 88888.00 2016-10-18 22:27:37.000 292 33741.05 117.19 17092.77 88888.00 2016-10-18 22:27:38.000 292 33741.05 117.21 17092.77 88888.00 2016-10-18 22:27:39.000 292 33741.04 117.21 17092.74 88888.00 2016-10-18 22:27:40.000 292 33741.03 117.23 17092.73 37823.48 2016-10-18 22:27:41.000 292 33741.00 117.24 17092.75 88888.00 2016-10-18 22:27:42.000 292 33741.02 117.25 17092.78 88888.00 2016-10-18 22:27:43.000 292 33741.01 117.21 17092.76 88888.00 2016-10-18 22:27:44.000 292 33740.99 117.23 17092.79 88888.00 2016-10-18 22:27:45.000 292 33740.98 117.25 17092.78 37823.41 2016-10-18 22:27:46.000 292 33740.97 117.18 17092.80 88888.00 2016-10-18 22:27:47.000 292 33740.96 117.19 17092.82 88888.00 2016-10-18 22:27:48.000 292 33740.94 117.16 17092.79 88888.00 2016-10-18 22:27:49.000 292 33740.93 117.18 17092.76 88888.00 2016-10-18 22:27:50.000 292 33740.97 117.19 17092.74 37823.40 2016-10-18 22:27:51.000 292 33740.98 117.22 17092.73 88888.00 2016-10-18 22:27:52.000 292 33740.97 117.23 17092.74 88888.00 2016-10-18 22:27:53.000 292 33740.95 117.23 17092.73 88888.00 2016-10-18 22:27:54.000 292 33740.93 117.24 17092.73 88888.00 2016-10-18 22:27:55.000 292 33740.93 117.24 17092.79 37823.42 2016-10-18 22:27:56.000 292 33740.90 117.27 17092.76 88888.00 2016-10-18 22:27:57.000 292 33740.89 117.28 17092.76 88888.00 2016-10-18 22:27:58.000 292 33740.85 117.25 17092.74 88888.00 2016-10-18 22:27:59.000 292 33740.84 117.18 17092.77 88888.00 2016-10-18 22:28:00.000 292 33740.87 117.18 17092.76 37823.30 2016-10-18 22:28:01.000 292 33740.86 117.22 17092.73 88888.00 2016-10-18 22:28:02.000 292 33740.84 117.25 17092.76 88888.00 2016-10-18 22:28:03.000 292 33740.83 117.26 17092.77 88888.00 2016-10-18 22:28:04.000 292 33740.82 117.25 17092.77 88888.00 2016-10-18 22:28:05.000 292 33740.81 117.23 17092.76 37823.28 2016-10-18 22:28:06.000 292 33740.73 117.24 17092.78 88888.00 2016-10-18 22:28:07.000 292 33740.70 117.27 17092.76 88888.00 2016-10-18 22:28:08.000 292 33740.68 117.29 17092.72 88888.00 2016-10-18 22:28:09.000 292 33740.69 117.31 17092.76 88888.00 2016-10-18 22:28:10.000 292 33740.69 117.32 17092.81 37823.16 2016-10-18 22:28:11.000 292 33740.64 117.24 17092.78 88888.00 2016-10-18 22:28:12.000 292 33740.63 117.25 17092.77 88888.00 2016-10-18 22:28:13.000 292 33740.62 117.28 17092.78 88888.00 2016-10-18 22:28:14.000 292 33740.59 117.26 17092.80 88888.00 2016-10-18 22:28:15.000 292 33740.59 117.29 17092.79 37823.21 2016-10-18 22:28:16.000 292 33740.53 117.27 17092.76 88888.00 2016-10-18 22:28:17.000 292 33740.57 117.29 17092.76 88888.00 2016-10-18 22:28:18.000 292 33740.56 117.30 17092.78 88888.00 2016-10-18 22:28:19.000 292 33740.58 117.35 17092.81 88888.00 2016-10-18 22:28:20.000 292 33740.53 117.38 17092.85 37823.03 2016-10-18 22:28:21.000 292 33740.53 117.37 17092.86 88888.00 2016-10-18 22:28:22.000 292 33740.53 117.39 17092.85 88888.00 2016-10-18 22:28:23.000 292 33740.56 117.37 17092.79 88888.00 2016-10-18 22:28:24.000 292 33740.57 117.34 17092.79 88888.00 2016-10-18 22:28:25.000 292 33740.54 117.38 17092.83 37822.99 2016-10-18 22:28:26.000 292 33740.52 117.39 17092.82 88888.00 2016-10-18 22:28:27.000 292 33740.50 117.37 17092.77 88888.00 2016-10-18 22:28:28.000 292 33740.51 117.33 17092.77 88888.00 2016-10-18 22:28:29.000 292 33740.52 117.35 17092.79 88888.00 2016-10-18 22:28:30.000 292 33740.52 117.33 17092.79 37822.95 2016-10-18 22:28:31.000 292 33740.50 117.31 17092.84 88888.00 2016-10-18 22:28:32.000 292 33740.50 117.33 17092.87 88888.00 2016-10-18 22:28:33.000 292 33740.53 117.35 17092.82 88888.00 2016-10-18 22:28:34.000 292 33740.48 117.37 17092.83 88888.00 2016-10-18 22:28:35.000 292 33740.46 117.39 17092.81 37823.04 2016-10-18 22:28:36.000 292 33740.46 117.38 17092.81 88888.00 2016-10-18 22:28:37.000 292 33740.41 117.39 17092.82 88888.00 2016-10-18 22:28:38.000 292 33740.37 117.39 17092.83 88888.00 2016-10-18 22:28:39.000 292 33740.38 117.41 17092.82 88888.00 2016-10-18 22:28:40.000 292 33740.36 117.44 17092.84 37822.97 2016-10-18 22:28:41.000 292 33740.38 117.47 17092.86 88888.00 2016-10-18 22:28:42.000 292 33740.35 117.46 17092.86 88888.00 2016-10-18 22:28:43.000 292 33740.31 117.45 17092.84 88888.00 2016-10-18 22:28:44.000 292 33740.30 117.43 17092.84 88888.00 2016-10-18 22:28:45.000 292 33740.27 117.41 17092.83 37822.82 2016-10-18 22:28:46.000 292 33740.25 117.43 17092.82 88888.00 2016-10-18 22:28:47.000 292 33740.27 117.44 17092.81 88888.00 2016-10-18 22:28:48.000 292 33740.27 117.49 17092.80 88888.00 2016-10-18 22:28:49.000 292 33740.23 117.48 17092.83 88888.00 2016-10-18 22:28:50.000 292 33740.18 117.49 17092.81 37822.82 2016-10-18 22:28:51.000 292 33740.21 117.50 17092.80 88888.00 2016-10-18 22:28:52.000 292 33740.17 117.45 17092.81 88888.00 2016-10-18 22:28:53.000 292 33740.17 117.43 17092.81 88888.00 2016-10-18 22:28:54.000 292 33740.19 117.44 17092.80 88888.00 2016-10-18 22:28:55.000 292 33740.17 117.44 17092.83 37822.84 2016-10-18 22:28:56.000 292 33740.19 117.44 17092.84 88888.00 2016-10-18 22:28:57.000 292 33740.18 117.47 17092.84 88888.00 2016-10-18 22:28:58.000 292 33740.13 117.52 17092.81 88888.00 2016-10-18 22:28:59.000 292 33740.13 117.54 17092.76 88888.00 2016-10-18 22:29:00.000 292 33740.09 117.47 17092.72 37822.64 2016-10-18 22:29:01.000 292 33740.09 117.46 17092.67 88888.00 2016-10-18 22:29:02.000 292 33740.12 117.50 17092.69 88888.00 2016-10-18 22:29:03.000 292 33740.13 117.47 17092.69 88888.00 2016-10-18 22:29:04.000 292 33740.09 117.47 17092.69 88888.00 2016-10-18 22:29:05.000 292 33740.07 117.45 17092.75 37822.71 2016-10-18 22:29:06.000 292 33740.05 117.46 17092.76 88888.00 2016-10-18 22:29:07.000 292 33740.07 117.48 17092.76 88888.00 2016-10-18 22:29:08.000 292 33740.09 117.54 17092.79 88888.00 2016-10-18 22:29:09.000 292 33740.10 117.54 17092.77 88888.00 2016-10-18 22:29:10.000 292 33740.09 117.55 17092.74 37822.67 2016-10-18 22:29:11.000 292 33740.07 117.62 17092.75 88888.00 2016-10-18 22:29:12.000 292 33740.05 117.61 17092.79 88888.00 2016-10-18 22:29:13.000 292 33740.03 117.56 17092.79 88888.00 2016-10-18 22:29:14.000 292 33740.04 117.53 17092.79 88888.00 2016-10-18 22:29:15.000 292 33740.04 117.52 17092.80 37822.70 2016-10-18 22:29:16.000 292 33740.04 117.52 17092.78 88888.00 2016-10-18 22:29:17.000 292 33740.06 117.58 17092.80 88888.00 2016-10-18 22:29:18.000 292 33740.06 117.58 17092.79 88888.00 2016-10-18 22:29:19.000 292 33740.09 117.58 17092.82 88888.00 2016-10-18 22:29:20.000 292 33740.06 117.54 17092.88 37822.68 2016-10-18 22:29:21.000 292 33740.02 117.56 17092.88 88888.00 2016-10-18 22:29:22.000 292 33740.02 117.62 17092.86 88888.00 2016-10-18 22:29:23.000 292 33740.01 117.62 17092.80 88888.00 2016-10-18 22:29:24.000 292 33739.99 117.61 17092.79 88888.00 2016-10-18 22:29:25.000 292 33740.02 117.65 17092.80 37822.51 2016-10-18 22:29:26.000 292 33739.96 117.62 17092.81 88888.00 2016-10-18 22:29:27.000 292 33739.94 117.66 17092.86 88888.00 2016-10-18 22:29:28.000 292 33739.94 117.64 17092.86 88888.00 2016-10-18 22:29:29.000 292 33739.89 117.61 17092.83 88888.00 2016-10-18 22:29:30.000 292 33739.84 117.60 17092.82 37822.46 2016-10-18 22:29:31.000 292 33739.88 117.64 17092.80 88888.00 2016-10-18 22:29:32.000 292 33739.87 117.65 17092.80 88888.00 2016-10-18 22:29:33.000 292 33739.85 117.72 17092.78 88888.00 2016-10-18 22:29:34.000 292 33739.84 117.70 17092.80 88888.00 2016-10-18 22:29:35.000 292 33739.81 117.66 17092.81 37822.45 2016-10-18 22:29:36.000 292 33739.81 117.69 17092.84 88888.00 2016-10-18 22:29:37.000 292 33739.82 117.70 17092.81 88888.00 2016-10-18 22:29:38.000 292 33739.84 117.68 17092.75 88888.00 2016-10-18 22:29:39.000 292 33739.82 117.71 17092.73 88888.00 2016-10-18 22:29:40.000 292 33739.77 117.70 17092.71 37822.39 2016-10-18 22:29:41.000 292 33739.75 117.74 17092.72 88888.00 2016-10-18 22:29:42.000 292 33739.75 117.74 17092.72 88888.00 2016-10-18 22:29:43.000 292 33739.78 117.70 17092.71 88888.00 2016-10-18 22:29:44.000 292 33739.78 117.67 17092.71 88888.00 2016-10-18 22:29:45.000 292 33739.73 117.68 17092.73 37822.37 2016-10-18 22:29:46.000 292 33739.70 117.71 17092.74 88888.00 2016-10-18 22:29:47.000 292 33739.70 117.71 17092.74 88888.00 2016-10-18 22:29:48.000 292 33739.73 117.70 17092.74 88888.00 2016-10-18 22:29:49.000 292 33739.69 117.69 17092.75 88888.00 2016-10-18 22:29:50.000 292 33739.69 117.70 17092.77 37822.42 2016-10-18 22:29:51.000 292 33739.68 117.72 17092.79 88888.00 2016-10-18 22:29:52.000 292 33739.69 117.72 17092.82 88888.00 2016-10-18 22:29:53.000 292 33739.68 117.72 17092.82 88888.00 2016-10-18 22:29:54.000 292 33739.68 117.71 17092.82 88888.00 2016-10-18 22:29:55.000 292 33739.66 117.72 17092.79 37822.29 2016-10-18 22:29:56.000 292 33739.64 117.72 17092.73 88888.00 2016-10-18 22:29:57.000 292 33739.64 117.69 17092.75 88888.00 2016-10-18 22:29:58.000 292 33739.60 117.70 17092.76 88888.00 2016-10-18 22:29:59.000 292 33739.61 117.67 17092.72 88888.00 2016-10-18 22:30:00.000 292 33739.57 117.65 17092.75 37822.28 2016-10-18 22:30:01.000 292 33739.58 117.64 17092.77 88888.00 2016-10-18 22:30:02.000 292 33739.56 117.68 17092.78 88888.00 2016-10-18 22:30:03.000 292 33739.58 117.70 17092.79 88888.00 2016-10-18 22:30:04.000 292 33739.56 117.71 17092.78 88888.00 2016-10-18 22:30:05.000 292 33739.50 117.72 17092.76 37822.25 2016-10-18 22:30:06.000 292 33739.48 117.72 17092.75 88888.00 2016-10-18 22:30:07.000 292 33739.50 117.72 17092.73 88888.00 2016-10-18 22:30:08.000 292 33739.45 117.76 17092.77 88888.00 2016-10-18 22:30:09.000 292 33739.43 117.78 17092.79 88888.00 2016-10-18 22:30:10.000 292 33739.41 117.76 17092.79 37822.14 2016-10-18 22:30:11.000 292 33739.45 117.76 17092.80 88888.00 2016-10-18 22:30:12.000 292 33739.43 117.73 17092.81 88888.00 2016-10-18 22:30:13.000 292 33739.40 117.73 17092.82 88888.00 2016-10-18 22:30:14.000 292 33739.41 117.75 17092.79 88888.00 2016-10-18 22:30:15.000 292 33739.38 117.75 17092.78 37822.09 2016-10-18 22:30:16.000 292 33739.39 117.77 17092.78 88888.00 2016-10-18 22:30:17.000 292 33739.40 117.80 17092.77 88888.00 2016-10-18 22:30:18.000 292 33739.39 117.80 17092.77 88888.00 2016-10-18 22:30:19.000 292 33739.35 117.80 17092.78 88888.00 2016-10-18 22:30:20.000 292 33739.34 117.73 17092.77 37822.05 2016-10-18 22:30:21.000 292 33739.33 117.75 17092.76 88888.00 2016-10-18 22:30:22.000 292 33739.40 117.83 17092.82 88888.00 2016-10-18 22:30:23.000 292 33739.42 117.80 17092.84 88888.00 2016-10-18 22:30:24.000 292 33739.39 117.81 17092.85 88888.00 2016-10-18 22:30:25.000 292 33739.36 117.81 17092.83 37822.14 2016-10-18 22:30:26.000 292 33739.41 117.83 17092.84 88888.00 2016-10-18 22:30:27.000 292 33739.42 117.83 17092.89 88888.00 2016-10-18 22:30:28.000 292 33739.39 117.85 17092.86 88888.00 2016-10-18 22:30:29.000 292 33739.38 117.84 17092.89 88888.00 2016-10-18 22:30:30.000 292 33739.40 117.86 17092.89 37822.07 2016-10-18 22:30:31.000 292 33739.39 117.86 17092.89 88888.00 2016-10-18 22:30:32.000 292 33739.34 117.87 17092.88 88888.00 2016-10-18 22:30:33.000 292 33739.32 117.88 17092.89 88888.00 2016-10-18 22:30:34.000 292 33739.36 117.89 17092.84 88888.00 2016-10-18 22:30:35.000 292 33739.41 117.90 17092.85 37822.08 2016-10-18 22:30:36.000 292 33739.42 117.93 17092.87 88888.00 2016-10-18 22:30:37.000 292 33739.41 117.91 17092.84 88888.00 2016-10-18 22:30:38.000 292 33739.40 117.91 17092.78 88888.00 2016-10-18 22:30:39.000 292 33739.41 117.93 17092.78 88888.00 2016-10-18 22:30:40.000 292 33739.39 117.89 17092.81 37822.07 2016-10-18 22:30:41.000 292 33739.41 117.93 17092.83 88888.00 2016-10-18 22:30:42.000 292 33739.43 117.91 17092.86 88888.00 2016-10-18 22:30:43.000 292 33739.43 117.86 17092.83 88888.00 2016-10-18 22:30:44.000 292 33739.41 117.89 17092.84 88888.00 2016-10-18 22:30:45.000 292 33739.41 117.91 17092.81 37822.11 2016-10-18 22:30:46.000 292 33739.41 117.92 17092.80 88888.00 2016-10-18 22:30:47.000 292 33739.41 117.92 17092.79 88888.00 2016-10-18 22:30:48.000 292 33739.41 117.89 17092.77 88888.00 2016-10-18 22:30:49.000 292 33739.42 117.89 17092.77 88888.00 2016-10-18 22:30:50.000 292 33739.42 117.90 17092.76 37822.08 2016-10-18 22:30:51.000 292 33739.40 117.90 17092.74 88888.00 2016-10-18 22:30:52.000 292 33739.42 117.92 17092.77 88888.00 2016-10-18 22:30:53.000 292 33739.40 117.93 17092.76 88888.00 2016-10-18 22:30:54.000 292 33739.36 117.92 17092.71 88888.00 2016-10-18 22:30:55.000 292 33739.34 117.85 17092.75 37822.06 2016-10-18 22:30:56.000 292 33739.37 117.82 17092.76 88888.00 2016-10-18 22:30:57.000 292 33739.36 117.87 17092.74 88888.00 2016-10-18 22:30:58.000 292 33739.34 117.89 17092.75 88888.00 2016-10-18 22:30:59.000 292 33739.34 117.84 17092.72 88888.00 2016-10-18 22:31:00.000 292 33739.35 117.90 17092.74 37822.16 2016-10-18 22:31:01.000 292 33739.34 117.90 17092.75 88888.00 2016-10-18 22:31:02.000 292 33739.32 117.90 17092.77 88888.00 2016-10-18 22:31:03.000 292 33739.32 117.89 17092.77 88888.00 2016-10-18 22:31:04.000 292 33739.31 117.89 17092.76 88888.00 2016-10-18 22:31:05.000 292 33739.31 117.88 17092.72 37822.10 2016-10-18 22:31:06.000 292 33739.30 117.89 17092.76 88888.00 2016-10-18 22:31:07.000 292 33739.31 117.87 17092.79 88888.00 2016-10-18 22:31:08.000 292 33739.34 117.87 17092.76 88888.00 2016-10-18 22:31:09.000 292 33739.35 117.96 17092.79 88888.00 2016-10-18 22:31:10.000 292 33739.34 117.95 17092.78 37822.05 2016-10-18 22:31:11.000 292 33739.31 117.97 17092.79 88888.00 2016-10-18 22:31:12.000 292 33739.28 117.96 17092.81 88888.00 2016-10-18 22:31:13.000 292 33739.28 117.90 17092.77 88888.00 2016-10-18 22:31:14.000 292 33739.28 117.92 17092.77 88888.00 2016-10-18 22:31:15.000 292 33739.33 117.92 17092.76 37822.02 2016-10-18 22:31:16.000 292 33739.29 117.92 17092.76 88888.00 2016-10-18 22:31:17.000 292 33739.28 117.96 17092.78 88888.00 2016-10-18 22:31:18.000 292 33739.25 117.94 17092.76 88888.00 2016-10-18 22:31:19.000 292 33739.24 117.88 17092.76 88888.00 2016-10-18 22:31:20.000 292 33739.26 117.91 17092.74 37822.00 2016-10-18 22:31:21.000 292 33739.23 117.91 17092.78 88888.00 2016-10-18 22:31:22.000 292 33739.22 118.00 17092.80 88888.00 2016-10-18 22:31:23.000 292 33739.21 117.94 17092.83 88888.00 2016-10-18 22:31:24.000 292 33739.18 117.90 17092.80 88888.00 2016-10-18 22:31:25.000 292 33739.21 117.96 17092.80 37821.98 2016-10-18 22:31:26.000 292 33739.22 117.99 17092.78 88888.00 2016-10-18 22:31:27.000 292 33739.21 117.96 17092.78 88888.00 2016-10-18 22:31:28.000 292 33739.22 117.97 17092.79 88888.00 2016-10-18 22:31:29.000 292 33739.25 117.97 17092.79 88888.00 2016-10-18 22:31:30.000 292 33739.23 117.99 17092.80 37821.94 2016-10-18 22:31:31.000 292 33739.25 118.00 17092.82 88888.00 2016-10-18 22:31:32.000 292 33739.27 117.98 17092.80 88888.00 2016-10-18 22:31:33.000 292 33739.27 118.00 17092.80 88888.00 2016-10-18 22:31:34.000 292 33739.26 118.05 17092.78 88888.00 2016-10-18 22:31:35.000 292 33739.28 118.05 17092.82 37821.97 2016-10-18 22:31:36.000 292 33739.24 118.03 17092.83 88888.00 2016-10-18 22:31:37.000 292 33739.23 118.04 17092.82 88888.00 2016-10-18 22:31:38.000 292 33739.26 118.07 17092.83 88888.00 2016-10-18 22:31:39.000 292 33739.22 118.04 17092.79 88888.00 2016-10-18 22:31:40.000 292 33739.19 118.07 17092.81 37821.86 2016-10-18 22:31:41.000 292 33739.16 118.11 17092.79 88888.00 2016-10-18 22:31:42.000 292 33739.21 118.09 17092.77 88888.00 2016-10-18 22:31:43.000 292 33739.23 118.06 17092.81 88888.00 2016-10-18 22:31:44.000 292 33739.19 118.06 17092.82 88888.00 2016-10-18 22:31:45.000 292 33739.18 118.07 17092.81 37821.90 2016-10-18 22:31:46.000 292 33739.18 118.08 17092.81 88888.00 2016-10-18 22:31:47.000 292 33739.17 118.07 17092.84 88888.00 2016-10-18 22:31:48.000 292 33739.19 118.04 17092.79 88888.00 2016-10-18 22:31:49.000 292 33739.19 118.06 17092.83 88888.00 2016-10-18 22:31:50.000 292 33739.22 118.07 17092.84 37821.93 2016-10-18 22:31:51.000 292 33739.23 118.10 17092.80 88888.00 2016-10-18 22:31:52.000 292 33739.21 118.11 17092.81 88888.00 2016-10-18 22:31:53.000 292 33739.24 118.11 17092.80 88888.00 2016-10-18 22:31:54.000 292 33739.22 118.09 17092.83 88888.00 2016-10-18 22:31:55.000 292 33739.24 118.13 17092.82 37821.90 2016-10-18 22:31:56.000 292 33739.20 118.15 17092.82 88888.00 2016-10-18 22:31:57.000 292 33739.18 118.18 17092.86 88888.00 2016-10-18 22:31:58.000 292 33739.16 118.22 17092.83 88888.00 2016-10-18 22:31:59.000 292 33739.16 118.20 17092.83 88888.00 2016-10-18 22:32:00.000 292 33739.17 118.19 17092.82 37821.83 2016-10-18 22:32:01.000 292 33739.20 118.18 17092.83 88888.00 2016-10-18 22:32:02.000 292 33739.18 118.15 17092.83 88888.00 2016-10-18 22:32:03.000 292 33739.15 118.17 17092.83 88888.00 2016-10-18 22:32:04.000 292 33739.14 118.14 17092.83 88888.00 2016-10-18 22:32:05.000 292 33739.09 118.15 17092.85 37821.90 2016-10-18 22:32:06.000 292 33739.08 118.19 17092.87 88888.00 2016-10-18 22:32:07.000 292 33739.10 118.21 17092.85 88888.00 2016-10-18 22:32:08.000 292 33739.09 118.17 17092.85 88888.00 2016-10-18 22:32:09.000 292 33739.06 118.15 17092.88 88888.00 2016-10-18 22:32:10.000 292 33739.07 118.14 17092.85 37821.95 2016-10-18 22:32:11.000 292 33739.11 118.15 17092.82 88888.00 2016-10-18 22:32:12.000 292 33739.10 118.13 17092.82 88888.00 2016-10-18 22:32:13.000 292 33739.09 118.15 17092.83 88888.00 2016-10-18 22:32:14.000 292 33739.11 118.13 17092.84 88888.00 2016-10-18 22:32:15.000 292 33739.09 118.16 17092.85 37821.84 2016-10-18 22:32:16.000 292 33739.08 118.18 17092.87 88888.00 2016-10-18 22:32:17.000 292 33739.13 118.22 17092.87 88888.00 2016-10-18 22:32:18.000 292 33739.14 118.20 17092.83 88888.00 2016-10-18 22:32:19.000 292 33739.12 118.16 17092.83 88888.00 2016-10-18 22:32:20.000 292 33739.14 118.14 17092.88 37821.83 2016-10-18 22:32:21.000 292 33739.17 118.16 17092.90 88888.00 2016-10-18 22:32:22.000 292 33739.18 118.16 17092.86 88888.00 2016-10-18 22:32:23.000 292 33739.15 118.15 17092.86 88888.00 2016-10-18 22:32:24.000 292 33739.15 118.16 17092.85 88888.00 2016-10-18 22:32:25.000 292 33739.19 118.14 17092.85 37821.84 2016-10-18 22:32:26.000 292 33739.22 118.15 17092.86 88888.00 2016-10-18 22:32:27.000 292 33739.20 118.15 17092.84 88888.00 2016-10-18 22:32:28.000 292 33739.19 118.14 17092.83 88888.00 2016-10-18 22:32:29.000 292 33739.19 118.13 17092.83 88888.00 2016-10-18 22:32:30.000 292 33739.20 118.17 17092.82 37821.91 2016-10-18 22:32:31.000 292 33739.21 118.20 17092.84 88888.00 2016-10-18 22:32:32.000 292 33739.18 118.20 17092.85 88888.00 2016-10-18 22:32:33.000 292 33739.19 118.21 17092.84 88888.00 2016-10-18 22:32:34.000 292 33739.20 118.21 17092.81 88888.00 2016-10-18 22:32:35.000 292 33739.24 118.15 17092.82 37821.86 2016-10-18 22:32:36.000 292 33739.22 118.19 17092.81 88888.00 2016-10-18 22:32:37.000 292 33739.26 118.22 17092.82 88888.00 2016-10-18 22:32:38.000 292 33739.24 118.22 17092.85 88888.00 2016-10-18 22:32:39.000 292 33739.24 118.22 17092.82 88888.00 2016-10-18 22:32:40.000 292 33739.27 118.22 17092.81 37821.87 2016-10-18 22:32:41.000 292 33739.25 118.24 17092.83 88888.00 2016-10-18 22:32:42.000 292 33739.21 118.26 17092.84 88888.00 2016-10-18 22:32:43.000 292 33739.25 118.25 17092.81 88888.00 2016-10-18 22:32:44.000 292 33739.24 118.25 17092.73 88888.00 2016-10-18 22:32:45.000 292 33739.24 118.29 17092.71 37822.00 2016-10-18 22:32:46.000 292 33739.21 118.31 17092.78 88888.00 2016-10-18 22:32:47.000 292 33739.21 118.32 17092.78 88888.00 2016-10-18 22:32:48.000 292 33739.26 118.30 17092.79 88888.00 2016-10-18 22:32:49.000 292 33739.26 118.28 17092.81 88888.00 2016-10-18 22:32:50.000 292 33739.23 118.26 17092.82 37821.90 2016-10-18 22:32:51.000 292 33739.22 118.29 17092.81 88888.00 2016-10-18 22:32:52.000 292 33739.20 118.30 17092.82 88888.00 2016-10-18 22:32:53.000 292 33739.17 118.32 17092.84 88888.00 2016-10-18 22:32:54.000 292 33739.18 118.35 17092.81 88888.00 2016-10-18 22:32:55.000 292 33739.19 118.34 17092.86 37821.88 2016-10-18 22:32:56.000 292 33739.16 118.30 17092.84 88888.00 2016-10-18 22:32:57.000 292 33739.13 118.33 17092.84 88888.00 2016-10-18 22:32:58.000 292 33739.14 118.37 17092.87 88888.00 2016-10-18 22:32:59.000 292 33739.12 118.32 17092.80 88888.00 2016-10-18 22:33:00.000 292 33739.10 118.30 17092.80 37821.85 2016-10-18 22:33:01.000 292 33739.08 118.30 17092.85 88888.00 2016-10-18 22:33:02.000 292 33739.10 118.29 17092.85 88888.00 2016-10-18 22:33:03.000 292 33739.12 118.33 17092.84 88888.00 2016-10-18 22:33:04.000 292 33739.10 118.34 17092.86 88888.00 2016-10-18 22:33:05.000 292 33739.10 118.33 17092.86 37821.87 2016-10-18 22:33:06.000 292 33739.14 118.35 17092.81 88888.00 2016-10-18 22:33:07.000 292 33739.16 118.39 17092.80 88888.00 2016-10-18 22:33:08.000 292 33739.14 118.38 17092.86 88888.00 2016-10-18 22:33:09.000 292 33739.15 118.38 17092.86 88888.00 2016-10-18 22:33:10.000 292 33739.14 118.36 17092.83 37821.87 2016-10-18 22:33:11.000 292 33739.15 118.37 17092.86 88888.00 2016-10-18 22:33:12.000 292 33739.15 118.36 17092.84 88888.00 2016-10-18 22:33:13.000 292 33739.20 118.36 17092.81 88888.00 2016-10-18 22:33:14.000 292 33739.20 118.38 17092.79 88888.00 2016-10-18 22:33:15.000 292 33739.22 118.33 17092.78 37821.91 2016-10-18 22:33:16.000 292 33739.23 118.36 17092.80 88888.00 2016-10-18 22:33:17.000 292 33739.21 118.37 17092.80 88888.00 2016-10-18 22:33:18.000 292 33739.20 118.35 17092.79 88888.00 2016-10-18 22:33:19.000 292 33739.21 118.36 17092.80 88888.00 2016-10-18 22:33:20.000 292 33739.23 118.36 17092.79 37821.95 2016-10-18 22:33:21.000 292 33739.26 118.38 17092.79 88888.00 2016-10-18 22:33:22.000 292 33739.24 118.39 17092.77 88888.00 2016-10-18 22:33:23.000 292 33739.24 118.39 17092.79 88888.00 2016-10-18 22:33:24.000 292 33739.26 118.43 17092.80 88888.00 2016-10-18 22:33:25.000 292 33739.27 118.43 17092.80 37821.89 2016-10-18 22:33:26.000 292 33739.29 118.41 17092.81 88888.00 2016-10-18 22:33:27.000 292 33739.28 118.46 17092.79 88888.00 2016-10-18 22:33:28.000 292 33739.26 118.43 17092.83 88888.00 2016-10-18 22:33:29.000 292 33739.27 118.38 17092.82 88888.00 2016-10-18 22:33:30.000 292 33739.26 118.43 17092.79 37821.87 2016-10-18 22:33:31.000 292 33739.22 118.47 17092.78 88888.00 2016-10-18 22:33:32.000 292 33739.20 118.45 17092.80 88888.00 2016-10-18 22:33:33.000 292 33739.23 118.45 17092.82 88888.00 2016-10-18 22:33:34.000 292 33739.23 118.44 17092.84 88888.00 2016-10-18 22:33:35.000 292 33739.20 118.44 17092.84 37821.89 2016-10-18 22:33:36.000 292 33739.23 118.46 17092.78 88888.00 2016-10-18 22:33:37.000 292 33739.23 118.47 17092.76 88888.00 2016-10-18 22:33:38.000 292 33739.21 118.47 17092.79 88888.00 2016-10-18 22:33:39.000 292 33739.19 118.44 17092.84 88888.00 2016-10-18 22:33:40.000 292 33739.15 118.48 17092.86 37821.89 2016-10-18 22:33:41.000 292 33739.18 118.47 17092.87 88888.00 2016-10-18 22:33:42.000 292 33739.17 118.50 17092.83 88888.00 2016-10-18 22:33:43.000 292 33739.15 118.49 17092.83 88888.00 2016-10-18 22:33:44.000 292 33739.17 118.49 17092.84 88888.00 2016-10-18 22:33:45.000 292 33739.13 118.53 17092.77 37821.81 2016-10-18 22:33:46.000 292 33739.10 118.53 17092.74 88888.00 2016-10-18 22:33:47.000 292 33739.08 118.50 17092.75 88888.00 2016-10-18 22:33:48.000 292 33739.09 118.50 17092.76 88888.00 2016-10-18 22:33:49.000 292 33739.13 118.56 17092.74 88888.00 2016-10-18 22:33:50.000 292 33739.08 118.54 17092.78 37821.78 2016-10-18 22:33:51.000 292 33739.06 118.56 17092.81 88888.00 2016-10-18 22:33:52.000 292 33739.04 118.56 17092.83 88888.00 2016-10-18 22:33:53.000 292 33739.02 118.57 17092.82 88888.00 2016-10-18 22:33:54.000 292 33739.04 118.58 17092.79 88888.00 2016-10-18 22:33:55.000 292 33739.00 118.57 17092.80 37821.79 2016-10-18 22:33:56.000 292 33738.99 118.58 17092.78 88888.00 2016-10-18 22:33:57.000 292 33739.00 118.58 17092.74 88888.00 2016-10-18 22:33:58.000 292 33739.01 118.61 17092.77 88888.00 2016-10-18 22:33:59.000 292 33739.02 118.62 17092.79 88888.00 2016-10-18 22:34:00.000 292 33739.00 118.62 17092.84 37821.75 2016-10-18 22:34:01.000 292 33739.01 118.57 17092.86 88888.00 2016-10-18 22:34:02.000 292 33739.02 118.58 17092.90 88888.00 2016-10-18 22:34:03.000 292 33739.05 118.59 17092.89 88888.00 2016-10-18 22:34:04.000 292 33739.08 118.60 17092.89 88888.00 2016-10-18 22:34:05.000 292 33739.12 118.60 17092.89 37821.74 2016-10-18 22:34:06.000 292 33739.12 118.61 17092.87 88888.00 2016-10-18 22:34:07.000 292 33739.11 118.54 17092.83 88888.00 2016-10-18 22:34:08.000 292 33739.13 118.54 17092.78 88888.00 2016-10-18 22:34:09.000 292 33739.14 118.49 17092.73 88888.00 2016-10-18 22:34:10.000 292 33739.12 118.52 17092.72 37821.78 2016-10-18 22:34:11.000 292 33739.12 118.55 17092.76 88888.00 2016-10-18 22:34:12.000 292 33739.14 118.53 17092.75 88888.00 2016-10-18 22:34:13.000 292 33739.17 118.53 17092.77 88888.00 2016-10-18 22:34:14.000 292 33739.20 118.48 17092.78 88888.00 2016-10-18 22:34:15.000 292 33739.22 118.50 17092.75 37821.83 2016-10-18 22:34:16.000 292 33739.20 118.50 17092.72 88888.00 2016-10-18 22:34:17.000 292 33739.23 118.50 17092.78 88888.00 2016-10-18 22:34:18.000 292 33739.25 118.48 17092.80 88888.00 2016-10-18 22:34:19.000 292 33739.27 118.48 17092.76 88888.00 2016-10-18 22:34:20.000 292 33739.28 118.50 17092.77 37821.89 2016-10-18 22:34:21.000 292 33739.29 118.53 17092.77 88888.00 2016-10-18 22:34:22.000 292 33739.29 118.55 17092.79 88888.00 2016-10-18 22:34:23.000 292 33739.28 118.57 17092.79 88888.00 2016-10-18 22:34:24.000 292 33739.28 118.58 17092.76 88888.00 2016-10-18 22:34:25.000 292 33739.23 118.58 17092.76 37821.92 2016-10-18 22:34:26.000 292 33739.20 118.55 17092.78 88888.00 2016-10-18 22:34:27.000 292 33739.17 118.53 17092.76 88888.00 2016-10-18 22:34:28.000 292 33739.15 118.57 17092.81 88888.00 2016-10-18 22:34:29.000 292 33739.11 118.57 17092.79 88888.00 2016-10-18 22:34:30.000 292 33739.09 118.58 17092.80 37821.93 2016-10-18 22:34:31.000 292 33739.09 118.60 17092.83 88888.00 2016-10-18 22:34:32.000 292 33739.06 118.60 17092.79 88888.00 2016-10-18 22:34:33.000 292 33739.08 118.62 17092.80 88888.00 2016-10-18 22:34:34.000 292 33739.07 118.62 17092.79 88888.00 2016-10-18 22:34:35.000 292 33739.05 118.61 17092.77 37821.80 2016-10-18 22:34:36.000 292 33739.02 118.59 17092.82 88888.00 2016-10-18 22:34:37.000 292 33739.00 118.60 17092.83 88888.00 2016-10-18 22:34:38.000 292 33738.98 118.59 17092.83 88888.00 2016-10-18 22:34:39.000 292 33738.96 118.60 17092.85 88888.00 2016-10-18 22:34:40.000 292 33738.99 118.63 17092.84 37821.64 2016-10-18 22:34:41.000 292 33738.99 118.59 17092.79 88888.00 2016-10-18 22:34:42.000 292 33738.98 118.62 17092.77 88888.00 2016-10-18 22:34:43.000 292 33738.95 118.60 17092.79 88888.00 2016-10-18 22:34:44.000 292 33738.94 118.59 17092.82 88888.00 2016-10-18 22:34:45.000 292 33738.97 118.60 17092.79 37821.68 2016-10-18 22:34:46.000 292 33739.00 118.59 17092.78 88888.00 2016-10-18 22:34:47.000 292 33738.99 118.60 17092.80 88888.00 2016-10-18 22:34:48.000 292 33738.97 118.62 17092.81 88888.00 2016-10-18 22:34:49.000 292 33739.02 118.60 17092.77 88888.00 2016-10-18 22:34:50.000 292 33739.00 118.59 17092.78 37821.70 2016-10-18 22:34:51.000 292 33739.02 118.59 17092.76 88888.00 2016-10-18 22:34:52.000 292 33739.08 118.56 17092.75 88888.00 2016-10-18 22:34:53.000 292 33739.11 118.57 17092.76 88888.00 2016-10-18 22:34:54.000 292 33739.13 118.61 17092.78 88888.00 2016-10-18 22:34:55.000 292 33739.20 118.60 17092.78 37821.73 2016-10-18 22:34:56.000 292 33739.17 118.64 17092.78 88888.00 2016-10-18 22:34:57.000 292 33739.16 118.64 17092.79 88888.00 2016-10-18 22:34:58.000 292 33739.21 118.64 17092.73 88888.00 2016-10-18 22:34:59.000 292 33739.22 118.61 17092.71 88888.00 2016-10-18 22:35:00.000 292 33739.15 118.61 17092.71 37821.78 2016-10-18 22:35:01.000 292 33739.16 118.62 17092.75 88888.00 2016-10-18 22:35:02.000 292 33739.18 118.65 17092.72 88888.00 2016-10-18 22:35:03.000 292 33739.21 118.61 17092.73 88888.00 2016-10-18 22:35:04.000 292 33739.23 118.57 17092.72 88888.00 2016-10-18 22:35:05.000 292 33739.22 118.60 17092.70 37821.92 2016-10-18 22:35:06.000 292 33739.17 118.62 17092.72 88888.00 2016-10-18 22:35:07.000 292 33739.16 118.65 17092.73 88888.00 2016-10-18 22:35:08.000 292 33739.16 118.65 17092.71 88888.00 2016-10-18 22:35:09.000 292 33739.19 118.61 17092.73 88888.00 2016-10-18 22:35:10.000 292 33739.21 118.58 17092.71 37821.87 2016-10-18 22:35:11.000 292 33739.20 118.60 17092.70 88888.00 2016-10-18 22:35:12.000 292 33739.20 118.63 17092.69 88888.00 2016-10-18 22:35:13.000 292 33739.24 118.67 17092.69 88888.00 2016-10-18 22:35:14.000 292 33739.22 118.70 17092.72 88888.00 2016-10-18 22:35:15.000 292 33739.18 118.67 17092.71 37821.88 2016-10-18 22:35:16.000 292 33739.14 118.63 17092.74 88888.00 2016-10-18 22:35:17.000 292 33739.16 118.62 17092.78 88888.00 2016-10-18 22:35:18.000 292 33739.19 118.64 17092.73 88888.00 2016-10-18 22:35:19.000 292 33739.18 118.62 17092.73 88888.00 2016-10-18 22:35:20.000 292 33739.17 118.64 17092.73 37821.90 2016-10-18 22:35:21.000 292 33739.18 118.65 17092.69 88888.00 2016-10-18 22:35:22.000 292 33739.15 118.68 17092.73 88888.00 2016-10-18 22:35:23.000 292 33739.22 118.70 17092.75 88888.00 2016-10-18 22:35:24.000 292 33739.20 118.69 17092.78 88888.00 2016-10-18 22:35:25.000 292 33739.17 118.71 17092.73 37821.82 2016-10-18 22:35:26.000 292 33739.13 118.70 17092.73 88888.00 2016-10-18 22:35:27.000 292 33739.11 118.68 17092.73 88888.00 2016-10-18 22:35:28.000 292 33739.14 118.70 17092.75 88888.00 2016-10-18 22:35:29.000 292 33739.14 118.71 17092.74 88888.00 2016-10-18 22:35:30.000 292 33739.13 118.69 17092.75 37821.77 2016-10-18 22:35:31.000 292 33739.13 118.68 17092.76 88888.00 2016-10-18 22:35:32.000 292 33739.15 118.68 17092.77 88888.00 2016-10-18 22:35:33.000 292 33739.13 118.68 17092.77 88888.00 2016-10-18 22:35:34.000 292 33739.13 118.70 17092.76 88888.00 2016-10-18 22:35:35.000 292 33739.09 118.70 17092.74 37821.79 2016-10-18 22:35:36.000 292 33739.11 118.68 17092.74 88888.00 2016-10-18 22:35:37.000 292 33739.15 118.69 17092.82 88888.00 2016-10-18 22:35:38.000 292 33739.13 118.67 17092.84 88888.00 2016-10-18 22:35:39.000 292 33739.12 118.61 17092.80 88888.00 2016-10-18 22:35:40.000 292 33739.10 118.61 17092.78 37821.85 2016-10-18 22:35:41.000 292 33739.14 118.62 17092.77 88888.00 2016-10-18 22:35:42.000 292 33739.15 118.64 17092.77 88888.00 2016-10-18 22:35:43.000 292 33739.12 118.65 17092.73 88888.00 2016-10-18 22:35:44.000 292 33739.12 118.69 17092.71 88888.00 2016-10-18 22:35:45.000 292 33739.20 118.68 17092.76 37821.79 2016-10-18 22:35:46.000 292 33739.19 118.65 17092.78 88888.00 2016-10-18 22:35:47.000 292 33739.20 118.68 17092.75 88888.00 2016-10-18 22:35:48.000 292 33739.22 118.69 17092.75 88888.00 2016-10-18 22:35:49.000 292 33739.25 118.65 17092.74 88888.00 2016-10-18 22:35:50.000 292 33739.24 118.67 17092.72 37821.95 2016-10-18 22:35:51.000 292 33739.23 118.67 17092.70 88888.00 2016-10-18 22:35:52.000 292 33739.26 118.72 17092.71 88888.00 2016-10-18 22:35:53.000 292 33739.31 118.70 17092.73 88888.00 2016-10-18 22:35:54.000 292 33739.31 118.71 17092.74 88888.00 2016-10-18 22:35:55.000 292 33739.29 118.72 17092.73 37821.99 2016-10-18 22:35:56.000 292 33739.31 118.70 17092.71 88888.00 2016-10-18 22:35:57.000 292 33739.32 118.68 17092.71 88888.00 2016-10-18 22:35:58.000 292 33739.30 118.68 17092.71 88888.00 2016-10-18 22:35:59.000 292 33739.32 118.69 17092.68 88888.00 2016-10-18 22:36:00.000 292 33739.34 118.71 17092.67 37822.00 2016-10-18 22:36:01.000 292 33739.34 118.72 17092.71 88888.00 2016-10-18 22:36:02.000 292 33739.33 118.71 17092.74 88888.00 2016-10-18 22:36:03.000 292 33739.31 118.70 17092.73 88888.00 2016-10-18 22:36:04.000 292 33739.31 118.71 17092.73 88888.00 2016-10-18 22:36:05.000 292 33739.33 118.69 17092.72 37821.97 2016-10-18 22:36:06.000 292 33739.32 118.71 17092.72 88888.00 2016-10-18 22:36:07.000 292 33739.31 118.76 17092.71 88888.00 2016-10-18 22:36:08.000 292 33739.32 118.76 17092.76 88888.00 2016-10-18 22:36:09.000 292 33739.32 118.74 17092.75 88888.00 2016-10-18 22:36:10.000 292 33739.31 118.80 17092.73 37821.93 2016-10-18 22:36:11.000 292 33739.29 118.82 17092.76 88888.00 2016-10-18 22:36:12.000 292 33739.30 118.83 17092.77 88888.00 2016-10-18 22:36:13.000 292 33739.27 118.84 17092.73 88888.00 2016-10-18 22:36:14.000 292 33739.26 118.82 17092.73 88888.00 2016-10-18 22:36:15.000 292 33739.23 118.78 17092.73 37821.96 2016-10-18 22:36:16.000 292 33739.21 118.77 17092.74 88888.00 2016-10-18 22:36:17.000 292 33739.20 118.77 17092.77 88888.00 2016-10-18 22:36:18.000 292 33739.19 118.77 17092.74 88888.00 2016-10-18 22:36:19.000 292 33739.21 118.78 17092.69 88888.00 2016-10-18 22:36:20.000 292 33739.27 118.74 17092.66 37821.86 2016-10-18 22:36:21.000 292 33739.30 118.76 17092.69 88888.00 2016-10-18 22:36:22.000 292 33739.28 118.72 17092.72 88888.00 2016-10-18 22:36:23.000 292 33739.30 118.67 17092.71 88888.00 2016-10-18 22:36:24.000 292 33739.28 118.64 17092.71 88888.00 2016-10-18 22:36:25.000 292 33739.28 118.67 17092.73 37821.92 2016-10-18 22:36:26.000 292 33739.27 118.66 17092.74 88888.00 2016-10-18 22:36:27.000 292 33739.26 118.70 17092.71 88888.00 2016-10-18 22:36:28.000 292 33739.30 118.71 17092.74 88888.00 2016-10-18 22:36:29.000 292 33739.27 118.75 17092.78 88888.00 2016-10-18 22:36:30.000 292 33739.29 118.70 17092.77 37821.94 2016-10-18 22:36:31.000 292 33739.30 118.71 17092.72 88888.00 2016-10-18 22:36:32.000 292 33739.29 118.72 17092.66 88888.00 2016-10-18 22:36:33.000 292 33739.29 118.69 17092.71 88888.00 2016-10-18 22:36:34.000 292 33739.27 118.68 17092.68 88888.00 2016-10-18 22:36:35.000 292 33739.30 118.71 17092.69 37821.88 2016-10-18 22:36:36.000 292 33739.35 118.71 17092.70 88888.00 2016-10-18 22:36:37.000 292 33739.35 118.69 17092.73 88888.00 2016-10-18 22:36:38.000 292 33739.36 118.69 17092.74 88888.00 2016-10-18 22:36:39.000 292 33739.40 118.69 17092.77 88888.00 2016-10-18 22:36:40.000 292 33739.37 118.68 17092.77 37821.95 2016-10-18 22:36:41.000 292 33739.38 118.69 17092.77 88888.00 2016-10-18 22:36:42.000 292 33739.34 118.67 17092.73 88888.00 2016-10-18 22:36:43.000 292 33739.34 118.72 17092.71 88888.00 2016-10-18 22:36:44.000 292 33739.38 118.73 17092.72 88888.00 2016-10-18 22:36:45.000 292 33739.39 118.74 17092.72 37821.97 2016-10-18 22:36:46.000 292 33739.37 118.74 17092.77 88888.00 2016-10-18 22:36:47.000 292 33739.37 118.76 17092.79 88888.00 2016-10-18 22:36:48.000 292 33739.33 118.74 17092.77 88888.00 2016-10-18 22:36:49.000 292 33739.32 118.76 17092.75 88888.00 2016-10-18 22:36:50.000 292 33739.32 118.74 17092.72 37822.05 2016-10-18 22:36:51.000 292 33739.33 118.74 17092.68 88888.00 2016-10-18 22:36:52.000 292 33739.33 118.76 17092.71 88888.00 2016-10-18 22:36:53.000 292 33739.34 118.76 17092.72 88888.00 2016-10-18 22:36:54.000 292 33739.37 118.74 17092.76 88888.00 2016-10-18 22:36:55.000 292 33739.40 118.76 17092.78 37821.96 2016-10-18 22:36:56.000 292 33739.39 118.74 17092.78 88888.00 2016-10-18 22:36:57.000 292 33739.37 118.75 17092.80 88888.00 2016-10-18 22:36:58.000 292 33739.32 118.75 17092.76 88888.00 2016-10-18 22:36:59.000 292 33739.30 118.77 17092.78 88888.00 2016-10-18 22:37:00.000 292 33739.27 118.77 17092.76 37821.94 2016-10-18 22:37:01.000 292 33739.28 118.76 17092.80 88888.00 2016-10-18 22:37:02.000 292 33739.24 118.79 17092.84 88888.00 2016-10-18 22:37:03.000 292 33739.22 118.81 17092.83 88888.00 2016-10-18 22:37:04.000 292 33739.28 118.78 17092.80 88888.00 2016-10-18 22:37:05.000 292 33739.29 118.76 17092.81 37821.96 2016-10-18 22:37:06.000 292 33739.28 118.79 17092.83 88888.00 2016-10-18 22:37:07.000 292 33739.30 118.82 17092.82 88888.00 2016-10-18 22:37:08.000 292 33739.27 118.85 17092.79 88888.00 2016-10-18 22:37:09.000 292 33739.25 118.85 17092.77 88888.00 2016-10-18 22:37:10.000 292 33739.26 118.81 17092.79 37821.95 2016-10-18 22:37:11.000 292 33739.24 118.82 17092.81 88888.00 2016-10-18 22:37:12.000 292 33739.22 118.80 17092.81 88888.00 2016-10-18 22:37:13.000 292 33739.20 118.79 17092.79 88888.00 2016-10-18 22:37:14.000 292 33739.20 118.81 17092.78 88888.00 2016-10-18 22:37:15.000 292 33739.19 118.83 17092.77 37821.86 2016-10-18 22:37:16.000 292 33739.18 118.86 17092.75 88888.00 2016-10-18 22:37:17.000 292 33739.18 118.91 17092.76 88888.00 2016-10-18 22:37:18.000 292 33739.20 118.91 17092.81 88888.00 2016-10-18 22:37:19.000 292 33739.23 118.86 17092.79 88888.00 2016-10-18 22:37:20.000 292 33739.24 118.83 17092.78 37821.88 2016-10-18 22:37:21.000 292 33739.27 118.83 17092.79 88888.00 2016-10-18 22:37:22.000 292 33739.28 118.82 17092.81 88888.00 2016-10-18 22:37:23.000 292 33739.28 118.78 17092.80 88888.00 2016-10-18 22:37:24.000 292 33739.28 118.77 17092.81 88888.00 2016-10-18 22:37:25.000 292 33739.31 118.78 17092.82 37821.88 2016-10-18 22:37:26.000 292 33739.30 118.81 17092.79 88888.00 2016-10-18 22:37:27.000 292 33739.30 118.75 17092.72 88888.00 2016-10-18 22:37:28.000 292 33739.32 118.75 17092.72 88888.00 2016-10-18 22:37:29.000 292 33739.31 118.78 17092.76 88888.00 2016-10-18 22:37:30.000 292 33739.33 118.75 17092.77 37821.84 2016-10-18 22:37:31.000 292 33739.34 118.77 17092.78 88888.00 2016-10-18 22:37:32.000 292 33739.34 118.79 17092.77 88888.00 2016-10-18 22:37:33.000 292 33739.31 118.80 17092.81 88888.00 2016-10-18 22:37:34.000 292 33739.29 118.82 17092.82 88888.00 2016-10-18 22:37:35.000 292 33739.24 118.80 17092.76 37821.95 2016-10-18 22:37:36.000 292 33739.27 118.82 17092.78 88888.00 2016-10-18 22:37:37.000 292 33739.26 118.83 17092.83 88888.00 2016-10-18 22:37:38.000 292 33739.26 118.81 17092.79 88888.00 2016-10-18 22:37:39.000 292 33739.25 118.82 17092.77 88888.00 2016-10-18 22:37:40.000 292 33739.27 118.84 17092.73 37821.90 2016-10-18 22:37:41.000 292 33739.24 118.84 17092.76 88888.00 2016-10-18 22:37:42.000 292 33739.15 118.87 17092.77 88888.00 2016-10-18 22:37:43.000 292 33739.18 118.88 17092.78 88888.00 2016-10-18 22:37:44.000 292 33739.19 118.84 17092.80 88888.00 2016-10-18 22:37:45.000 292 33739.20 118.80 17092.77 37821.91 2016-10-18 22:37:46.000 292 33739.19 118.79 17092.76 88888.00 2016-10-18 22:37:47.000 292 33739.18 118.81 17092.84 88888.00 2016-10-18 22:37:48.000 292 33739.19 118.80 17092.82 88888.00 2016-10-18 22:37:49.000 292 33739.15 118.84 17092.78 88888.00 2016-10-18 22:37:50.000 292 33739.11 118.82 17092.80 37821.87 2016-10-18 22:37:51.000 292 33739.13 118.80 17092.80 88888.00 2016-10-18 22:37:52.000 292 33739.17 118.84 17092.77 88888.00 2016-10-18 22:37:53.000 292 33739.17 118.88 17092.76 88888.00 2016-10-18 22:37:54.000 292 33739.19 118.88 17092.78 88888.00 2016-10-18 22:37:55.000 292 33739.21 118.82 17092.79 37821.90 2016-10-18 22:37:56.000 292 33739.17 118.78 17092.78 88888.00 2016-10-18 22:37:57.000 292 33739.17 118.82 17092.76 88888.00 2016-10-18 22:37:58.000 292 33739.19 118.86 17092.75 88888.00 2016-10-18 22:37:59.000 292 33739.20 118.83 17092.72 88888.00 2016-10-18 22:38:00.000 292 33739.18 118.80 17092.75 37821.87 2016-10-18 22:38:01.000 292 33739.21 118.85 17092.75 88888.00 2016-10-18 22:38:02.000 292 33739.16 118.87 17092.71 88888.00 2016-10-18 22:38:03.000 292 33739.17 118.83 17092.70 88888.00 2016-10-18 22:38:04.000 292 33739.18 118.83 17092.71 88888.00 2016-10-18 22:38:05.000 292 33739.19 118.82 17092.71 37821.89 2016-10-18 22:38:06.000 292 33739.21 118.84 17092.68 88888.00 2016-10-18 22:38:07.000 292 33739.24 118.85 17092.66 88888.00 2016-10-18 22:38:08.000 292 33739.23 118.83 17092.68 88888.00 2016-10-18 22:38:09.000 292 33739.27 118.80 17092.68 88888.00 2016-10-18 22:38:10.000 292 33739.25 118.79 17092.69 37821.89 2016-10-18 22:38:11.000 292 33739.24 118.79 17092.67 88888.00 2016-10-18 22:38:12.000 292 33739.28 118.77 17092.65 88888.00 2016-10-18 22:38:13.000 292 33739.29 118.77 17092.65 88888.00 2016-10-18 22:38:14.000 292 33739.27 118.77 17092.69 88888.00 2016-10-18 22:38:15.000 292 33739.26 118.80 17092.69 37821.86 2016-10-18 22:38:16.000 292 33739.24 118.81 17092.69 88888.00 2016-10-18 22:38:17.000 292 33739.25 118.84 17092.69 88888.00 2016-10-18 22:38:18.000 292 33739.31 118.79 17092.71 88888.00 2016-10-18 22:38:19.000 292 33739.31 118.83 17092.66 88888.00 2016-10-18 22:38:20.000 292 33739.31 118.82 17092.66 37822.05 2016-10-18 22:38:21.000 292 33739.30 118.82 17092.70 88888.00 2016-10-18 22:38:22.000 292 33739.28 118.84 17092.71 88888.00 2016-10-18 22:38:23.000 292 33739.29 118.84 17092.69 88888.00 2016-10-18 22:38:24.000 292 33739.24 118.85 17092.66 88888.00 2016-10-18 22:38:25.000 292 33739.25 118.86 17092.64 37821.96 2016-10-18 22:38:26.000 292 33739.26 118.86 17092.64 88888.00 2016-10-18 22:38:27.000 292 33739.28 118.89 17092.67 88888.00 2016-10-18 22:38:28.000 292 33739.27 118.90 17092.67 88888.00 2016-10-18 22:38:29.000 292 33739.26 118.83 17092.69 88888.00 2016-10-18 22:38:30.000 292 33739.26 118.79 17092.64 37822.04 2016-10-18 22:38:31.000 292 33739.27 118.82 17092.64 88888.00 2016-10-18 22:38:32.000 292 33739.30 118.86 17092.67 88888.00 2016-10-18 22:38:33.000 292 33739.30 118.85 17092.67 88888.00 2016-10-18 22:38:34.000 292 33739.24 118.87 17092.69 88888.00 2016-10-18 22:38:35.000 292 33739.26 118.90 17092.70 37821.95 2016-10-18 22:38:36.000 292 33739.28 118.96 17092.68 88888.00 2016-10-18 22:38:37.000 292 33739.23 118.96 17092.73 88888.00 2016-10-18 22:38:38.000 292 33739.20 118.96 17092.75 88888.00 2016-10-18 22:38:39.000 292 33739.19 118.91 17092.74 88888.00 2016-10-18 22:38:40.000 292 33739.21 118.87 17092.76 37821.87 2016-10-18 22:38:41.000 292 33739.25 118.92 17092.73 88888.00 2016-10-18 22:38:42.000 292 33739.18 118.97 17092.70 88888.00 2016-10-18 22:38:43.000 292 33739.16 118.99 17092.70 88888.00 2016-10-18 22:38:44.000 292 33739.19 119.02 17092.71 88888.00 2016-10-18 22:38:45.000 292 33739.19 119.00 17092.65 37821.86 2016-10-18 22:38:46.000 292 33739.19 118.99 17092.67 88888.00 2016-10-18 22:38:47.000 292 33739.18 119.00 17092.73 88888.00 2016-10-18 22:38:48.000 292 33739.18 119.02 17092.72 88888.00 2016-10-18 22:38:49.000 292 33739.16 118.98 17092.72 88888.00 2016-10-18 22:38:50.000 292 33739.16 118.95 17092.72 37821.86 2016-10-18 22:38:51.000 292 33739.14 118.97 17092.73 88888.00 2016-10-18 22:38:52.000 292 33739.16 118.97 17092.72 88888.00 2016-10-18 22:38:53.000 292 33739.19 118.97 17092.74 88888.00 2016-10-18 22:38:54.000 292 33739.17 118.93 17092.72 88888.00 2016-10-18 22:38:55.000 292 33739.18 118.95 17092.75 37821.90 2016-10-18 22:38:56.000 292 33739.16 118.96 17092.74 88888.00 2016-10-18 22:38:57.000 292 33739.19 118.95 17092.77 88888.00 2016-10-18 22:38:58.000 292 33739.21 118.96 17092.76 88888.00 2016-10-18 22:38:59.000 292 33739.23 118.94 17092.73 88888.00 2016-10-18 22:39:00.000 292 33739.25 118.94 17092.71 37821.86 2016-10-18 22:39:01.000 292 33739.22 118.92 17092.71 88888.00 2016-10-18 22:39:02.000 292 33739.20 118.96 17092.72 88888.00 2016-10-18 22:39:03.000 292 33739.15 118.93 17092.69 88888.00 2016-10-18 22:39:04.000 292 33739.18 118.92 17092.69 88888.00 2016-10-18 22:39:05.000 292 33739.20 118.94 17092.73 37821.89 2016-10-18 22:39:06.000 292 33739.21 118.89 17092.73 88888.00 2016-10-18 22:39:07.000 292 33739.28 118.90 17092.74 88888.00 2016-10-18 22:39:08.000 292 33739.26 118.92 17092.75 88888.00 2016-10-18 22:39:09.000 292 33739.27 118.91 17092.70 88888.00 2016-10-18 22:39:10.000 292 33739.26 118.92 17092.69 37821.89 2016-10-18 22:39:11.000 292 33739.25 118.94 17092.70 88888.00 2016-10-18 22:39:12.000 292 33739.24 118.96 17092.73 88888.00 2016-10-18 22:39:13.000 292 33739.23 118.97 17092.71 88888.00 2016-10-18 22:39:14.000 292 33739.24 118.95 17092.68 88888.00 2016-10-18 22:39:15.000 292 33739.26 118.97 17092.75 37821.90 2016-10-18 22:39:16.000 292 33739.20 118.98 17092.79 88888.00 2016-10-18 22:39:17.000 292 33739.19 118.97 17092.76 88888.00 2016-10-18 22:39:18.000 292 33739.17 118.98 17092.76 88888.00 2016-10-18 22:39:19.000 292 33739.13 118.97 17092.77 88888.00 2016-10-18 22:39:20.000 292 33739.12 118.97 17092.73 37821.83 2016-10-18 22:39:21.000 292 33739.10 118.97 17092.71 88888.00 2016-10-18 22:39:22.000 292 33739.11 118.99 17092.73 88888.00 2016-10-18 22:39:23.000 292 33739.11 118.95 17092.75 88888.00 2016-10-18 22:39:24.000 292 33739.07 118.90 17092.72 88888.00 2016-10-18 22:39:25.000 292 33739.05 118.94 17092.72 37821.79 2016-10-18 22:39:26.000 292 33739.06 119.02 17092.74 88888.00 2016-10-18 22:39:27.000 292 33739.05 119.05 17092.74 88888.00 2016-10-18 22:39:28.000 292 33739.01 119.08 17092.75 88888.00 2016-10-18 22:39:29.000 292 33739.04 119.10 17092.75 88888.00 2016-10-18 22:39:30.000 292 33739.01 119.04 17092.71 37821.76 2016-10-18 22:39:31.000 292 33738.99 119.11 17092.71 88888.00 2016-10-18 22:39:32.000 292 33738.95 119.08 17092.73 88888.00 2016-10-18 22:39:33.000 292 33738.92 119.11 17092.71 88888.00 2016-10-18 22:39:34.000 292 33738.89 119.12 17092.69 88888.00 2016-10-18 22:39:35.000 292 33738.91 119.07 17092.71 37821.63 2016-10-18 22:39:36.000 292 33738.92 119.05 17092.73 88888.00 2016-10-18 22:39:37.000 292 33738.90 119.05 17092.73 88888.00 2016-10-18 22:39:38.000 292 33738.93 119.03 17092.73 88888.00 2016-10-18 22:39:39.000 292 33738.95 119.04 17092.72 88888.00 2016-10-18 22:39:40.000 292 33738.94 119.07 17092.70 37821.62 2016-10-18 22:39:41.000 292 33738.94 119.05 17092.71 88888.00 2016-10-18 22:39:42.000 292 33738.88 119.05 17092.76 88888.00 2016-10-18 22:39:43.000 292 33738.89 119.10 17092.74 88888.00 2016-10-18 22:39:44.000 292 33738.93 119.07 17092.75 88888.00 2016-10-18 22:39:45.000 292 33738.94 119.08 17092.74 37821.58 2016-10-18 22:39:46.000 292 33738.92 119.06 17092.75 88888.00 2016-10-18 22:39:47.000 292 33738.93 119.06 17092.75 88888.00 2016-10-18 22:39:48.000 292 33738.92 119.04 17092.72 88888.00 2016-10-18 22:39:49.000 292 33738.95 119.04 17092.75 88888.00 2016-10-18 22:39:50.000 292 33738.95 119.03 17092.74 37821.73 2016-10-18 22:39:51.000 292 33739.03 119.01 17092.72 88888.00 2016-10-18 22:39:52.000 292 33739.03 119.02 17092.74 88888.00 2016-10-18 22:39:53.000 292 33739.02 119.05 17092.75 88888.00 2016-10-18 22:39:54.000 292 33739.04 119.09 17092.72 88888.00 2016-10-18 22:39:55.000 292 33739.04 119.07 17092.73 37821.73 2016-10-18 22:39:56.000 292 33739.01 119.10 17092.74 88888.00 2016-10-18 22:39:57.000 292 33739.02 119.10 17092.73 88888.00 2016-10-18 22:39:58.000 292 33739.03 119.11 17092.70 88888.00 2016-10-18 22:39:59.000 292 33739.05 119.08 17092.68 88888.00 2016-10-18 22:40:00.000 292 33739.08 119.07 17092.67 37821.69 2016-10-18 22:40:01.000 292 33739.08 119.10 17092.66 88888.00 2016-10-18 22:40:02.000 292 33739.05 119.12 17092.70 88888.00 2016-10-18 22:40:03.000 292 33739.02 119.12 17092.71 88888.00 2016-10-18 22:40:04.000 292 33739.00 119.15 17092.72 88888.00 2016-10-18 22:40:05.000 292 33739.01 119.15 17092.67 37821.84 2016-10-18 22:40:06.000 292 33739.01 119.13 17092.69 88888.00 2016-10-18 22:40:07.000 292 33738.99 119.19 17092.75 88888.00 2016-10-18 22:40:08.000 292 33738.97 119.26 17092.76 88888.00 2016-10-18 22:40:09.000 292 33738.94 119.28 17092.72 88888.00 2016-10-18 22:40:10.000 292 33738.95 119.29 17092.71 37821.70 2016-10-18 22:40:11.000 292 33738.88 119.29 17092.71 88888.00 2016-10-18 22:40:12.000 292 33738.87 119.30 17092.70 88888.00 2016-10-18 22:40:13.000 292 33738.86 119.31 17092.72 88888.00 2016-10-18 22:40:14.000 292 33738.86 119.30 17092.73 88888.00 2016-10-18 22:40:15.000 292 33738.83 119.27 17092.76 37821.57 2016-10-18 22:40:16.000 292 33738.80 119.28 17092.75 88888.00 2016-10-18 22:40:17.000 292 33738.78 119.27 17092.74 88888.00 2016-10-18 22:40:18.000 292 33738.80 119.27 17092.75 88888.00 2016-10-18 22:40:19.000 292 33738.80 119.27 17092.77 88888.00 2016-10-18 22:40:20.000 292 33738.81 119.25 17092.74 37821.52 2016-10-18 22:40:21.000 292 33738.79 119.27 17092.72 88888.00 2016-10-18 22:40:22.000 292 33738.76 119.29 17092.75 88888.00 2016-10-18 22:40:23.000 292 33738.76 119.27 17092.74 88888.00 2016-10-18 22:40:24.000 292 33738.74 119.27 17092.75 88888.00 2016-10-18 22:40:25.000 292 33738.76 119.26 17092.74 37821.51 2016-10-18 22:40:26.000 292 33738.77 119.21 17092.75 88888.00 2016-10-18 22:40:27.000 292 33738.79 119.24 17092.73 88888.00 2016-10-18 22:40:28.000 292 33738.78 119.24 17092.75 88888.00 2016-10-18 22:40:29.000 292 33738.79 119.22 17092.78 88888.00 2016-10-18 22:40:30.000 292 33738.80 119.24 17092.76 37821.44 2016-10-18 22:40:31.000 292 33738.78 119.24 17092.73 88888.00 2016-10-18 22:40:32.000 292 33738.83 119.25 17092.71 88888.00 2016-10-18 22:40:33.000 292 33738.83 119.24 17092.71 88888.00 2016-10-18 22:40:34.000 292 33738.83 119.20 17092.69 88888.00 2016-10-18 22:40:35.000 292 33738.84 119.19 17092.70 37821.50 2016-10-18 22:40:36.000 292 33738.89 119.19 17092.71 88888.00 2016-10-18 22:40:37.000 292 33738.89 119.20 17092.69 88888.00 2016-10-18 22:40:38.000 292 33738.88 119.21 17092.70 88888.00 2016-10-18 22:40:39.000 292 33738.92 119.22 17092.72 88888.00 2016-10-18 22:40:40.000 292 33738.92 119.23 17092.70 37821.54 2016-10-18 22:40:41.000 292 33738.95 119.24 17092.70 88888.00 2016-10-18 22:40:42.000 292 33738.93 119.23 17092.73 88888.00 2016-10-18 22:40:43.000 292 33738.93 119.20 17092.72 88888.00 2016-10-18 22:40:44.000 292 33738.91 119.18 17092.70 88888.00 2016-10-18 22:40:45.000 292 33738.93 119.20 17092.72 37821.66 2016-10-18 22:40:46.000 292 33738.97 119.22 17092.71 88888.00 2016-10-18 22:40:47.000 292 33738.96 119.24 17092.71 88888.00 2016-10-18 22:40:48.000 292 33738.96 119.22 17092.73 88888.00 2016-10-18 22:40:49.000 292 33738.98 119.24 17092.71 88888.00 2016-10-18 22:40:50.000 292 33738.97 119.26 17092.70 37821.67 2016-10-18 22:40:51.000 292 33738.95 119.25 17092.70 88888.00 2016-10-18 22:40:52.000 292 33738.94 119.24 17092.70 88888.00 2016-10-18 22:40:53.000 292 33738.94 119.26 17092.70 88888.00 2016-10-18 22:40:54.000 292 33738.92 119.28 17092.69 88888.00 2016-10-18 22:40:55.000 292 33738.90 119.31 17092.69 37821.64 2016-10-18 22:40:56.000 292 33738.89 119.32 17092.71 88888.00 2016-10-18 22:40:57.000 292 33738.87 119.35 17092.71 88888.00 2016-10-18 22:40:58.000 292 33738.84 119.38 17092.70 88888.00 2016-10-18 22:40:59.000 292 33738.80 119.36 17092.70 88888.00 2016-10-18 22:41:00.000 292 33738.79 119.35 17092.70 37821.57 2016-10-18 22:41:01.000 292 33738.82 119.36 17092.76 88888.00 2016-10-18 22:41:02.000 292 33738.86 119.37 17092.78 88888.00 2016-10-18 22:41:03.000 292 33738.81 119.31 17092.74 88888.00 2016-10-18 22:41:04.000 292 33738.77 119.26 17092.71 88888.00 2016-10-18 22:41:05.000 292 33738.74 119.25 17092.72 37821.44 2016-10-18 22:41:06.000 292 33738.74 119.29 17092.71 88888.00 2016-10-18 22:41:07.000 292 33738.78 119.32 17092.70 88888.00 2016-10-18 22:41:08.000 292 33738.77 119.32 17092.71 88888.00 2016-10-18 22:41:09.000 292 33738.76 119.33 17092.69 88888.00 2016-10-18 22:41:10.000 292 33738.71 119.36 17092.67 37821.51 2016-10-18 22:41:11.000 292 33738.72 119.38 17092.70 88888.00 2016-10-18 22:41:12.000 292 33738.72 119.33 17092.70 88888.00 2016-10-18 22:41:13.000 292 33738.71 119.35 17092.65 88888.00 2016-10-18 22:41:14.000 292 33738.68 119.34 17092.67 88888.00 2016-10-18 22:41:15.000 292 33738.67 119.36 17092.72 37821.48 2016-10-18 22:41:16.000 292 33738.65 119.36 17092.70 88888.00 2016-10-18 22:41:17.000 292 33738.66 119.37 17092.67 88888.00 2016-10-18 22:41:18.000 292 33738.63 119.35 17092.68 88888.00 2016-10-18 22:41:19.000 292 33738.65 119.35 17092.68 88888.00 2016-10-18 22:41:20.000 292 33738.66 119.38 17092.72 37821.39 2016-10-18 22:41:21.000 292 33738.65 119.40 17092.71 88888.00 2016-10-18 22:41:22.000 292 33738.60 119.33 17092.74 88888.00 2016-10-18 22:41:23.000 292 33738.56 119.34 17092.75 88888.00 2016-10-18 22:41:24.000 292 33738.56 119.31 17092.75 88888.00 2016-10-18 22:41:25.000 292 33738.59 119.28 17092.72 37821.30 2016-10-18 22:41:26.000 292 33738.58 119.32 17092.70 88888.00 2016-10-18 22:41:27.000 292 33738.59 119.31 17092.71 88888.00 2016-10-18 22:41:28.000 292 33738.56 119.35 17092.73 88888.00 2016-10-18 22:41:29.000 292 33738.60 119.33 17092.75 88888.00 2016-10-18 22:41:30.000 292 33738.65 119.32 17092.75 37821.43 2016-10-18 22:41:31.000 292 33738.64 119.28 17092.74 88888.00 2016-10-18 22:41:32.000 292 33738.62 119.31 17092.73 88888.00 2016-10-18 22:41:33.000 292 33738.63 119.31 17092.74 88888.00 2016-10-18 22:41:34.000 292 33738.63 119.30 17092.73 88888.00 2016-10-18 22:41:35.000 292 33738.65 119.30 17092.74 37821.41 2016-10-18 22:41:36.000 292 33738.62 119.27 17092.75 88888.00 2016-10-18 22:41:37.000 292 33738.62 119.31 17092.73 88888.00 2016-10-18 22:41:38.000 292 33738.69 119.37 17092.74 88888.00 2016-10-18 22:41:39.000 292 33738.67 119.43 17092.74 88888.00 2016-10-18 22:41:40.000 292 33738.66 119.42 17092.72 37821.34 2016-10-18 22:41:41.000 292 33738.65 119.42 17092.71 88888.00 2016-10-18 22:41:42.000 292 33738.64 119.43 17092.74 88888.00 2016-10-18 22:41:43.000 292 33738.64 119.41 17092.75 88888.00 2016-10-18 22:41:44.000 292 33738.68 119.43 17092.70 88888.00 2016-10-18 22:41:45.000 292 33738.66 119.42 17092.72 37821.47 2016-10-18 22:41:46.000 292 33738.62 119.43 17092.77 88888.00 2016-10-18 22:41:47.000 292 33738.60 119.42 17092.79 88888.00 2016-10-18 22:41:48.000 292 33738.60 119.42 17092.73 88888.00 2016-10-18 22:41:49.000 292 33738.60 119.45 17092.71 88888.00 2016-10-18 22:41:50.000 292 33738.61 119.47 17092.74 37821.50 2016-10-18 22:41:51.000 292 33738.62 119.48 17092.73 88888.00 2016-10-18 22:41:52.000 292 33738.58 119.50 17092.73 88888.00 2016-10-18 22:41:53.000 292 33738.58 119.48 17092.73 88888.00 2016-10-18 22:41:54.000 292 33738.53 119.51 17092.75 88888.00 2016-10-18 22:41:55.000 292 33738.53 119.48 17092.75 37821.40 2016-10-18 22:41:56.000 292 33738.54 119.44 17092.75 88888.00 2016-10-18 22:41:57.000 292 33738.51 119.43 17092.77 88888.00 2016-10-18 22:41:58.000 292 33738.53 119.44 17092.77 88888.00 2016-10-18 22:41:59.000 292 33738.52 119.43 17092.76 88888.00 2016-10-18 22:42:00.000 292 33738.52 119.47 17092.78 37821.35 2016-10-18 22:42:01.000 292 33738.51 119.50 17092.78 88888.00 2016-10-18 22:42:02.000 292 33738.50 119.51 17092.75 88888.00 2016-10-18 22:42:03.000 292 33738.48 119.51 17092.74 88888.00 2016-10-18 22:42:04.000 292 33738.45 119.48 17092.74 88888.00 2016-10-18 22:42:05.000 292 33738.42 119.50 17092.76 37821.25 2016-10-18 22:42:06.000 292 33738.41 119.55 17092.78 88888.00 2016-10-18 22:42:07.000 292 33738.41 119.59 17092.77 88888.00 2016-10-18 22:42:08.000 292 33738.39 119.60 17092.78 88888.00 2016-10-18 22:42:09.000 292 33738.37 119.61 17092.77 88888.00 2016-10-18 22:42:10.000 292 33738.37 119.59 17092.78 37821.14 2016-10-18 22:42:11.000 292 33738.34 119.59 17092.79 88888.00 2016-10-18 22:42:12.000 292 33738.32 119.57 17092.79 88888.00 2016-10-18 22:42:13.000 292 33738.32 119.59 17092.80 88888.00 2016-10-18 22:42:14.000 292 33738.29 119.58 17092.79 88888.00 2016-10-18 22:42:15.000 292 33738.32 119.56 17092.79 37821.13 2016-10-18 22:42:16.000 292 33738.33 119.62 17092.82 88888.00 2016-10-18 22:42:17.000 292 33738.36 119.63 17092.77 88888.00 2016-10-18 22:42:18.000 292 33738.34 119.61 17092.73 88888.00 2016-10-18 22:42:19.000 292 33738.31 119.54 17092.73 88888.00 2016-10-18 22:42:20.000 292 33738.29 119.54 17092.75 37821.04 2016-10-18 22:42:21.000 292 33738.32 119.53 17092.75 88888.00 2016-10-18 22:42:22.000 292 33738.33 119.52 17092.77 88888.00 2016-10-18 22:42:23.000 292 33738.31 119.53 17092.77 88888.00 2016-10-18 22:42:24.000 292 33738.32 119.55 17092.77 88888.00 2016-10-18 22:42:25.000 292 33738.32 119.52 17092.77 37821.10 2016-10-18 22:42:26.000 292 33738.32 119.56 17092.79 88888.00 2016-10-18 22:42:27.000 292 33738.33 119.53 17092.77 88888.00 2016-10-18 22:42:28.000 292 33738.33 119.51 17092.72 88888.00 2016-10-18 22:42:29.000 292 33738.35 119.54 17092.74 88888.00 2016-10-18 22:42:30.000 292 33738.40 119.52 17092.74 37821.09 2016-10-18 22:42:31.000 292 33738.44 119.51 17092.73 88888.00 2016-10-18 22:42:32.000 292 33738.40 119.54 17092.73 88888.00 2016-10-18 22:42:33.000 292 33738.38 119.56 17092.75 88888.00 2016-10-18 22:42:34.000 292 33738.37 119.56 17092.74 88888.00 2016-10-18 22:42:35.000 292 33738.38 119.54 17092.74 37821.04 2016-10-18 22:42:36.000 292 33738.39 119.57 17092.76 88888.00 2016-10-18 22:42:37.000 292 33738.39 119.60 17092.72 88888.00 2016-10-18 22:42:38.000 292 33738.38 119.63 17092.71 88888.00 2016-10-18 22:42:39.000 292 33738.39 119.62 17092.72 88888.00 2016-10-18 22:42:40.000 292 33738.40 119.57 17092.70 37821.25 2016-10-18 22:42:41.000 292 33738.39 119.57 17092.68 88888.00 2016-10-18 22:42:42.000 292 33738.37 119.61 17092.74 88888.00 2016-10-18 22:42:43.000 292 33738.34 119.61 17092.68 88888.00 2016-10-18 22:42:44.000 292 33738.33 119.60 17092.66 88888.00 2016-10-18 22:42:45.000 292 33738.30 119.62 17092.71 37821.18 2016-10-18 22:42:46.000 292 33738.27 119.62 17092.72 88888.00 2016-10-18 22:42:47.000 292 33738.28 119.66 17092.72 88888.00 2016-10-18 22:42:48.000 292 33738.24 119.74 17092.76 88888.00 2016-10-18 22:42:49.000 292 33738.25 119.72 17092.77 88888.00 2016-10-18 22:42:50.000 292 33738.21 119.68 17092.78 37821.12 2016-10-18 22:42:51.000 292 33738.21 119.65 17092.79 88888.00 2016-10-18 22:42:52.000 292 33738.23 119.70 17092.78 88888.00 2016-10-18 22:42:53.000 292 33738.22 119.70 17092.77 88888.00 2016-10-18 22:42:54.000 292 33738.19 119.70 17092.79 88888.00 2016-10-18 22:42:55.000 292 33738.12 119.73 17092.78 37821.00 2016-10-18 22:42:56.000 292 33738.09 119.73 17092.78 88888.00 2016-10-18 22:42:57.000 292 33738.06 119.74 17092.78 88888.00 2016-10-18 22:42:58.000 292 33738.05 119.79 17092.78 88888.00 2016-10-18 22:42:59.000 292 33738.09 119.79 17092.75 88888.00 2016-10-18 22:43:00.000 292 33738.04 119.76 17092.75 37821.01 2016-10-18 22:43:01.000 292 33738.05 119.77 17092.76 88888.00 2016-10-18 22:43:02.000 292 33738.06 119.77 17092.74 88888.00 2016-10-18 22:43:03.000 292 33738.08 119.81 17092.75 88888.00 2016-10-18 22:43:04.000 292 33738.09 119.81 17092.75 88888.00 2016-10-18 22:43:05.000 292 33738.08 119.78 17092.74 37820.85 2016-10-18 22:43:06.000 292 33738.05 119.78 17092.75 88888.00 2016-10-18 22:43:07.000 292 33738.07 119.77 17092.74 88888.00 2016-10-18 22:43:08.000 292 33738.05 119.74 17092.74 88888.00 2016-10-18 22:43:09.000 292 33738.10 119.78 17092.75 88888.00 2016-10-18 22:43:10.000 292 33738.12 119.82 17092.75 37820.92 2016-10-18 22:43:11.000 292 33738.11 119.76 17092.73 88888.00 2016-10-18 22:43:12.000 292 33738.14 119.76 17092.73 88888.00 2016-10-18 22:43:13.000 292 33738.16 119.72 17092.72 88888.00 2016-10-18 22:43:14.000 292 33738.18 119.74 17092.70 88888.00 2016-10-18 22:43:15.000 292 33738.22 119.75 17092.72 37820.98 2016-10-18 22:43:16.000 292 33738.25 119.74 17092.72 88888.00 2016-10-18 22:43:17.000 292 33738.26 119.79 17092.73 88888.00 2016-10-18 22:43:18.000 292 33738.25 119.78 17092.77 88888.00 2016-10-18 22:43:19.000 292 33738.26 119.71 17092.76 88888.00 2016-10-18 22:43:20.000 292 33738.27 119.73 17092.77 37821.02 2016-10-18 22:43:21.000 292 33738.29 119.76 17092.75 88888.00 2016-10-18 22:43:22.000 292 33738.33 119.79 17092.75 88888.00 2016-10-18 22:43:23.000 292 33738.35 119.79 17092.72 88888.00 2016-10-18 22:43:24.000 292 33738.34 119.76 17092.73 88888.00 2016-10-18 22:43:25.000 292 33738.36 119.73 17092.74 37821.04 2016-10-18 22:43:26.000 292 33738.37 119.72 17092.74 88888.00 2016-10-18 22:43:27.000 292 33738.41 119.77 17092.72 88888.00 2016-10-18 22:43:28.000 292 33738.38 119.78 17092.76 88888.00 2016-10-18 22:43:29.000 292 33738.38 119.80 17092.75 88888.00 2016-10-18 22:43:30.000 292 33738.36 119.80 17092.75 37821.16 2016-10-18 22:43:31.000 292 33738.35 119.78 17092.76 88888.00 2016-10-18 22:43:32.000 292 33738.28 119.77 17092.76 88888.00 2016-10-18 22:43:33.000 292 33738.29 119.77 17092.78 88888.00 2016-10-18 22:43:34.000 292 33738.29 119.79 17092.77 88888.00 2016-10-18 22:43:35.000 292 33738.30 119.79 17092.75 37821.08 2016-10-18 22:43:36.000 292 33738.29 119.81 17092.78 88888.00 2016-10-18 22:43:37.000 292 33738.26 119.85 17092.78 88888.00 2016-10-18 22:43:38.000 292 33738.23 119.87 17092.77 88888.00 2016-10-18 22:43:39.000 292 33738.17 119.86 17092.76 88888.00 2016-10-18 22:43:40.000 292 33738.18 119.85 17092.75 37821.07 2016-10-18 22:43:41.000 292 33738.19 119.82 17092.75 88888.00 2016-10-18 22:43:42.000 292 33738.17 119.81 17092.76 88888.00 2016-10-18 22:43:43.000 292 33738.19 119.80 17092.76 88888.00 2016-10-18 22:43:44.000 292 33738.16 119.77 17092.75 88888.00 2016-10-18 22:43:45.000 292 33738.15 119.80 17092.72 37820.89 2016-10-18 22:43:46.000 292 33738.16 119.85 17092.76 88888.00 2016-10-18 22:43:47.000 292 33738.15 119.81 17092.76 88888.00 2016-10-18 22:43:48.000 292 33738.11 119.76 17092.72 88888.00 2016-10-18 22:43:49.000 292 33738.11 119.75 17092.73 88888.00 2016-10-18 22:43:50.000 292 33738.07 119.78 17092.77 37820.90 2016-10-18 22:43:51.000 292 33738.06 119.76 17092.79 88888.00 2016-10-18 22:43:52.000 292 33738.08 119.77 17092.80 88888.00 2016-10-18 22:43:53.000 292 33738.06 119.76 17092.79 88888.00 2016-10-18 22:43:54.000 292 33738.10 119.71 17092.76 88888.00 2016-10-18 22:43:55.000 292 33738.17 119.72 17092.77 37820.90 2016-10-18 22:43:56.000 292 33738.17 119.70 17092.79 88888.00 2016-10-18 22:43:57.000 292 33738.20 119.69 17092.73 88888.00 2016-10-18 22:43:58.000 292 33738.18 119.69 17092.72 88888.00 2016-10-18 22:43:59.000 292 33738.18 119.67 17092.73 88888.00 2016-10-18 22:44:00.000 292 33738.20 119.67 17092.77 37820.97 2016-10-18 22:44:01.000 292 33738.22 119.66 17092.75 88888.00 2016-10-18 22:44:02.000 292 33738.19 119.66 17092.73 88888.00 2016-10-18 22:44:03.000 292 33738.21 119.67 17092.69 88888.00 2016-10-18 22:44:04.000 292 33738.29 119.69 17092.64 88888.00 2016-10-18 22:44:05.000 292 33738.25 119.66 17092.61 37820.94 2016-10-18 22:44:06.000 292 33738.27 119.65 17092.63 88888.00 2016-10-18 22:44:07.000 292 33738.27 119.62 17092.67 88888.00 2016-10-18 22:44:08.000 292 33738.31 119.61 17092.66 88888.00 2016-10-18 22:44:09.000 292 33738.30 119.59 17092.68 88888.00 2016-10-18 22:44:10.000 292 33738.30 119.58 17092.70 37821.18 2016-10-18 22:44:11.000 292 33738.29 119.59 17092.69 88888.00 2016-10-18 22:44:12.000 292 33738.30 119.58 17092.71 88888.00 2016-10-18 22:44:13.000 292 33738.31 119.59 17092.69 88888.00 2016-10-18 22:44:14.000 292 33738.31 119.61 17092.73 88888.00 2016-10-18 22:44:15.000 292 33738.28 119.68 17092.74 37821.12 2016-10-18 22:44:16.000 292 33738.31 119.70 17092.71 88888.00 2016-10-18 22:44:17.000 292 33738.27 119.69 17092.74 88888.00 2016-10-18 22:44:18.000 292 33738.25 119.69 17092.76 88888.00 2016-10-18 22:44:19.000 292 33738.30 119.69 17092.74 88888.00 2016-10-18 22:44:20.000 292 33738.32 119.70 17092.68 37821.13 2016-10-18 22:44:21.000 292 33738.28 119.67 17092.68 88888.00 2016-10-18 22:44:22.000 292 33738.23 119.66 17092.66 88888.00 2016-10-18 22:44:23.000 292 33738.20 119.68 17092.68 88888.00 2016-10-18 22:44:24.000 292 33738.21 119.72 17092.70 88888.00 2016-10-18 22:44:25.000 292 33738.18 119.72 17092.73 37820.97 2016-10-18 22:44:26.000 292 33738.16 119.71 17092.75 88888.00 2016-10-18 22:44:27.000 292 33738.17 119.65 17092.70 88888.00 2016-10-18 22:44:28.000 292 33738.17 119.66 17092.71 88888.00 2016-10-18 22:44:29.000 292 33738.13 119.68 17092.67 88888.00 2016-10-18 22:44:30.000 292 33738.14 119.71 17092.73 37820.95 2016-10-18 22:44:31.000 292 33738.13 119.71 17092.75 88888.00 2016-10-18 22:44:32.000 292 33738.11 119.76 17092.77 88888.00 2016-10-18 22:44:33.000 292 33738.14 119.79 17092.80 88888.00 2016-10-18 22:44:34.000 292 33738.16 119.74 17092.76 88888.00 2016-10-18 22:44:35.000 292 33738.15 119.73 17092.80 37820.94 2016-10-18 22:44:36.000 292 33738.14 119.72 17092.82 88888.00 2016-10-18 22:44:37.000 292 33738.12 119.71 17092.81 88888.00 2016-10-18 22:44:38.000 292 33738.12 119.72 17092.78 88888.00 2016-10-18 22:44:39.000 292 33738.13 119.74 17092.80 88888.00 2016-10-18 22:44:40.000 292 33738.14 119.73 17092.80 37820.92 2016-10-18 22:44:41.000 292 33738.17 119.68 17092.81 88888.00 2016-10-18 22:44:42.000 292 33738.22 119.69 17092.77 88888.00 2016-10-18 22:44:43.000 292 33738.24 119.68 17092.77 88888.00 2016-10-18 22:44:44.000 292 33738.25 119.69 17092.76 88888.00 2016-10-18 22:44:45.000 292 33738.22 119.70 17092.76 37820.95 2016-10-18 22:44:46.000 292 33738.21 119.70 17092.78 88888.00 2016-10-18 22:44:47.000 292 33738.22 119.66 17092.79 88888.00 2016-10-18 22:44:48.000 292 33738.23 119.67 17092.81 88888.00 2016-10-18 22:44:49.000 292 33738.27 119.65 17092.82 88888.00 2016-10-18 22:44:50.000 292 33738.27 119.66 17092.78 37821.07 2016-10-18 22:44:51.000 292 33738.33 119.73 17092.76 88888.00 2016-10-18 22:44:52.000 292 33738.30 119.73 17092.74 88888.00 2016-10-18 22:44:53.000 292 33738.27 119.69 17092.71 88888.00 2016-10-18 22:44:54.000 292 33738.34 119.70 17092.76 88888.00 2016-10-18 22:44:55.000 292 33738.38 119.66 17092.80 37821.11 2016-10-18 22:44:56.000 292 33738.39 119.66 17092.81 88888.00 2016-10-18 22:44:57.000 292 33738.39 119.66 17092.76 88888.00 2016-10-18 22:44:58.000 292 33738.44 119.70 17092.71 88888.00 2016-10-18 22:44:59.000 292 33738.44 119.69 17092.74 88888.00 2016-10-18 22:45:00.000 292 33738.45 119.65 17092.77 37821.23 2016-10-18 22:45:01.000 292 33738.45 119.67 17092.78 88888.00 2016-10-18 22:45:02.000 292 33738.39 119.69 17092.75 88888.00 2016-10-18 22:45:03.000 292 33738.36 119.67 17092.78 88888.00 2016-10-18 22:45:04.000 292 33738.33 119.65 17092.80 88888.00 2016-10-18 22:45:05.000 292 33738.33 119.64 17092.76 37821.07 2016-10-18 22:45:06.000 292 33738.32 119.69 17092.77 88888.00 2016-10-18 22:45:07.000 292 33738.30 119.73 17092.79 88888.00 2016-10-18 22:45:08.000 292 33738.29 119.72 17092.86 88888.00 2016-10-18 22:45:09.000 292 33738.28 119.72 17092.82 88888.00 2016-10-18 22:45:10.000 292 33738.24 119.71 17092.77 37821.14 2016-10-18 22:45:11.000 292 33738.25 119.79 17092.77 88888.00 2016-10-18 22:45:12.000 292 33738.24 119.80 17092.80 88888.00 2016-10-18 22:45:13.000 292 33738.20 119.78 17092.79 88888.00 2016-10-18 22:45:14.000 292 33738.20 119.77 17092.79 88888.00 2016-10-18 22:45:15.000 292 33738.18 119.80 17092.81 37821.04 2016-10-18 22:45:16.000 292 33738.17 119.80 17092.79 88888.00 2016-10-18 22:45:17.000 292 33738.17 119.74 17092.79 88888.00 2016-10-18 22:45:18.000 292 33738.18 119.77 17092.80 88888.00 2016-10-18 22:45:19.000 292 33738.19 119.78 17092.78 88888.00 2016-10-18 22:45:20.000 292 33738.21 119.75 17092.78 37820.97 2016-10-18 22:45:21.000 292 33738.20 119.75 17092.79 88888.00 2016-10-18 22:45:22.000 292 33738.15 119.79 17092.81 88888.00 2016-10-18 22:45:23.000 292 33738.15 119.79 17092.80 88888.00 2016-10-18 22:45:24.000 292 33738.21 119.79 17092.80 88888.00 2016-10-18 22:45:25.000 292 33738.21 119.77 17092.81 37820.92 2016-10-18 22:45:26.000 292 33738.22 119.75 17092.84 88888.00 2016-10-18 22:45:27.000 292 33738.19 119.76 17092.83 88888.00 2016-10-18 22:45:28.000 292 33738.18 119.76 17092.82 88888.00 2016-10-18 22:45:29.000 292 33738.15 119.75 17092.86 88888.00 2016-10-18 22:45:30.000 292 33738.12 119.76 17092.85 37820.98 2016-10-18 22:45:31.000 292 33738.15 119.78 17092.84 88888.00 2016-10-18 22:45:32.000 292 33738.15 119.78 17092.81 88888.00 2016-10-18 22:45:33.000 292 33738.18 119.79 17092.81 88888.00 2016-10-18 22:45:34.000 292 33738.23 119.82 17092.82 88888.00 2016-10-18 22:45:35.000 292 33738.28 119.77 17092.83 37820.99 2016-10-18 22:45:36.000 292 33738.26 119.75 17092.83 88888.00 2016-10-18 22:45:37.000 292 33738.25 119.76 17092.81 88888.00 2016-10-18 22:45:38.000 292 33738.22 119.78 17092.84 88888.00 2016-10-18 22:45:39.000 292 33738.24 119.81 17092.87 88888.00 2016-10-18 22:45:40.000 292 33738.27 119.83 17092.87 37821.07 2016-10-18 22:45:41.000 292 33738.25 119.83 17092.83 88888.00 2016-10-18 22:45:42.000 292 33738.25 119.82 17092.83 88888.00 2016-10-18 22:45:43.000 292 33738.27 119.82 17092.83 88888.00 2016-10-18 22:45:44.000 292 33738.31 119.84 17092.80 88888.00 2016-10-18 22:45:45.000 292 33738.33 119.83 17092.78 37820.98 2016-10-18 22:45:46.000 292 33738.31 119.83 17092.80 88888.00 2016-10-18 22:45:47.000 292 33738.30 119.82 17092.77 88888.00 2016-10-18 22:45:48.000 292 33738.32 119.87 17092.77 88888.00 2016-10-18 22:45:49.000 292 33738.28 119.85 17092.81 88888.00 2016-10-18 22:45:50.000 292 33738.28 119.88 17092.83 37821.11 2016-10-18 22:45:51.000 292 33738.27 119.87 17092.81 88888.00 2016-10-18 22:45:52.000 292 33738.24 119.87 17092.81 88888.00 2016-10-18 22:45:53.000 292 33738.21 119.90 17092.81 88888.00 2016-10-18 22:45:54.000 292 33738.21 119.90 17092.81 88888.00 2016-10-18 22:45:55.000 292 33738.23 119.95 17092.80 37821.06 2016-10-18 22:45:56.000 292 33738.22 119.99 17092.80 88888.00 2016-10-18 22:45:57.000 292 33738.16 119.99 17092.84 88888.00 2016-10-18 22:45:58.000 292 33738.17 119.94 17092.85 88888.00 2016-10-18 22:45:59.000 292 33738.16 119.90 17092.83 88888.00 2016-10-18 22:46:00.000 292 33738.16 119.90 17092.82 37820.99 2016-10-18 22:46:01.000 292 33738.15 119.93 17092.83 88888.00 2016-10-18 22:46:02.000 292 33738.16 119.97 17092.82 88888.00 2016-10-18 22:46:03.000 292 33738.16 119.96 17092.83 88888.00 2016-10-18 22:46:04.000 292 33738.14 119.99 17092.87 88888.00 2016-10-18 22:46:05.000 292 33738.12 119.98 17092.84 37820.86 2016-10-18 22:46:06.000 292 33738.11 119.97 17092.86 88888.00 2016-10-18 22:46:07.000 292 33738.11 120.00 17092.89 88888.00 2016-10-18 22:46:08.000 292 33738.11 120.00 17092.86 88888.00 2016-10-18 22:46:09.000 292 33738.07 120.01 17092.86 88888.00 2016-10-18 22:46:10.000 292 33738.06 120.01 17092.83 37820.87 2016-10-18 22:46:11.000 292 33738.07 120.00 17092.82 88888.00 2016-10-18 22:46:12.000 292 33738.10 120.01 17092.81 88888.00 2016-10-18 22:46:13.000 292 33738.13 120.01 17092.80 88888.00 2016-10-18 22:46:14.000 292 33738.15 120.01 17092.80 88888.00 2016-10-18 22:46:15.000 292 33738.18 119.98 17092.81 37820.98 2016-10-18 22:46:16.000 292 33738.18 120.00 17092.85 88888.00 2016-10-18 22:46:17.000 292 33738.16 120.02 17092.80 88888.00 2016-10-18 22:46:18.000 292 33738.17 120.02 17092.82 88888.00 2016-10-18 22:46:19.000 292 33738.21 120.03 17092.85 88888.00 2016-10-18 22:46:20.000 292 33738.19 120.02 17092.82 37821.04 2016-10-18 22:46:21.000 292 33738.22 120.00 17092.83 88888.00 2016-10-18 22:46:22.000 292 33738.24 119.96 17092.78 88888.00 2016-10-18 22:46:23.000 292 33738.25 119.96 17092.79 88888.00 2016-10-18 22:46:24.000 292 33738.29 119.99 17092.82 88888.00 2016-10-18 22:46:25.000 292 33738.36 119.96 17092.81 37821.03 2016-10-18 22:46:26.000 292 33738.42 119.99 17092.79 88888.00 2016-10-18 22:46:27.000 292 33738.40 119.97 17092.81 88888.00 2016-10-18 22:46:28.000 292 33738.40 120.00 17092.79 88888.00 2016-10-18 22:46:29.000 292 33738.43 119.98 17092.80 88888.00 2016-10-18 22:46:30.000 292 33738.44 120.00 17092.79 37821.23 2016-10-18 22:46:31.000 292 33738.48 120.01 17092.79 88888.00 2016-10-18 22:46:32.000 292 33738.45 119.97 17092.78 88888.00 2016-10-18 22:46:33.000 292 33738.48 119.98 17092.80 88888.00 2016-10-18 22:46:34.000 292 33738.46 119.98 17092.82 88888.00 2016-10-18 22:46:35.000 292 33738.47 120.00 17092.81 37821.19 2016-10-18 22:46:36.000 292 33738.49 120.04 17092.80 88888.00 2016-10-18 22:46:37.000 292 33738.49 120.04 17092.79 88888.00 2016-10-18 22:46:38.000 292 33738.44 120.00 17092.81 88888.00 2016-10-18 22:46:39.000 292 33738.42 120.00 17092.77 88888.00 2016-10-18 22:46:40.000 292 33738.42 120.01 17092.76 37821.20 2016-10-18 22:46:41.000 292 33738.41 120.02 17092.79 88888.00 2016-10-18 22:46:42.000 292 33738.44 120.09 17092.77 88888.00 2016-10-18 22:46:43.000 292 33738.46 120.10 17092.76 88888.00 2016-10-18 22:46:44.000 292 33738.46 120.09 17092.77 88888.00 2016-10-18 22:46:45.000 292 33738.47 120.11 17092.79 37821.13 2016-10-18 22:46:46.000 292 33738.44 120.09 17092.80 88888.00 2016-10-18 22:46:47.000 292 33738.44 120.08 17092.81 88888.00 2016-10-18 22:46:48.000 292 33738.39 120.09 17092.82 88888.00 2016-10-18 22:46:49.000 292 33738.38 120.04 17092.82 88888.00 2016-10-18 22:46:50.000 292 33738.42 120.05 17092.80 37821.17 2016-10-18 22:46:51.000 292 33738.43 120.14 17092.76 88888.00 2016-10-18 22:46:52.000 292 33738.39 120.11 17092.75 88888.00 2016-10-18 22:46:53.000 292 33738.40 120.08 17092.72 88888.00 2016-10-18 22:46:54.000 292 33738.39 120.07 17092.76 88888.00 2016-10-18 22:46:55.000 292 33738.42 120.04 17092.79 37821.15 2016-10-18 22:46:56.000 292 33738.45 120.07 17092.77 88888.00 2016-10-18 22:46:57.000 292 33738.48 120.10 17092.77 88888.00 2016-10-18 22:46:58.000 292 33738.48 120.11 17092.75 88888.00 2016-10-18 22:46:59.000 292 33738.46 120.07 17092.74 88888.00 2016-10-18 22:47:00.000 292 33738.40 120.06 17092.74 37821.16 2016-10-18 22:47:01.000 292 33738.43 120.11 17092.76 88888.00 2016-10-18 22:47:02.000 292 33738.49 120.09 17092.82 88888.00 2016-10-18 22:47:03.000 292 33738.49 120.08 17092.77 88888.00 2016-10-18 22:47:04.000 292 33738.53 120.09 17092.76 88888.00 2016-10-18 22:47:05.000 292 33738.52 120.06 17092.75 37821.26 2016-10-18 22:47:06.000 292 33738.55 120.03 17092.74 88888.00 2016-10-18 22:47:07.000 292 33738.54 120.02 17092.78 88888.00 2016-10-18 22:47:08.000 292 33738.56 120.04 17092.76 88888.00 2016-10-18 22:47:09.000 292 33738.56 120.07 17092.75 88888.00 2016-10-18 22:47:10.000 292 33738.60 120.11 17092.78 37821.31 2016-10-18 22:47:11.000 292 33738.59 120.14 17092.81 88888.00 2016-10-18 22:47:12.000 292 33738.61 120.11 17092.78 88888.00 2016-10-18 22:47:13.000 292 33738.59 120.09 17092.76 88888.00 2016-10-18 22:47:14.000 292 33738.59 120.08 17092.76 88888.00 2016-10-18 22:47:15.000 292 33738.57 120.10 17092.81 37821.32 2016-10-18 22:47:16.000 292 33738.59 120.10 17092.77 88888.00 2016-10-18 22:47:17.000 292 33738.62 120.08 17092.74 88888.00 2016-10-18 22:47:18.000 292 33738.61 120.11 17092.76 88888.00 2016-10-18 22:47:19.000 292 33738.63 120.15 17092.73 88888.00 2016-10-18 22:47:20.000 292 33738.64 120.13 17092.75 37821.29 2016-10-18 22:47:21.000 292 33738.65 120.09 17092.77 88888.00 2016-10-18 22:47:22.000 292 33738.66 120.10 17092.74 88888.00 2016-10-18 22:47:23.000 292 33738.62 120.10 17092.74 88888.00 2016-10-18 22:47:24.000 292 33738.59 120.13 17092.76 88888.00 2016-10-18 22:47:25.000 292 33738.61 120.10 17092.79 37821.28 2016-10-18 22:47:26.000 292 33738.62 120.12 17092.81 88888.00 2016-10-18 22:47:27.000 292 33738.61 120.10 17092.76 88888.00 2016-10-18 22:47:28.000 292 33738.59 120.12 17092.75 88888.00 2016-10-18 22:47:29.000 292 33738.59 120.09 17092.81 88888.00 2016-10-18 22:47:30.000 292 33738.56 120.10 17092.81 37821.18 2016-10-18 22:47:31.000 292 33738.57 120.14 17092.78 88888.00 2016-10-18 22:47:32.000 292 33738.61 120.10 17092.79 88888.00 2016-10-18 22:47:33.000 292 33738.61 120.12 17092.80 88888.00 2016-10-18 22:47:34.000 292 33738.62 120.13 17092.78 88888.00 2016-10-18 22:47:35.000 292 33738.63 120.13 17092.74 37821.28 2016-10-18 22:47:36.000 292 33738.62 120.09 17092.81 88888.00 2016-10-18 22:47:37.000 292 33738.61 120.15 17092.80 88888.00 2016-10-18 22:47:38.000 292 33738.65 120.15 17092.76 88888.00 2016-10-18 22:47:39.000 292 33738.64 120.12 17092.75 88888.00 2016-10-18 22:47:40.000 292 33738.65 120.10 17092.71 37821.30 2016-10-18 22:47:41.000 292 33738.68 120.11 17092.72 88888.00 2016-10-18 22:47:42.000 292 33738.67 120.12 17092.74 88888.00 2016-10-18 22:47:43.000 292 33738.67 120.11 17092.75 88888.00 2016-10-18 22:47:44.000 292 33738.66 120.08 17092.75 88888.00 2016-10-18 22:47:45.000 292 33738.68 120.12 17092.73 37821.28 2016-10-18 22:47:46.000 292 33738.68 120.11 17092.74 88888.00 2016-10-18 22:47:47.000 292 33738.74 120.12 17092.77 88888.00 2016-10-18 22:47:48.000 292 33738.78 120.11 17092.71 88888.00 2016-10-18 22:47:49.000 292 33738.77 120.11 17092.72 88888.00 2016-10-18 22:47:50.000 292 33738.75 120.10 17092.71 37821.34 2016-10-18 22:47:51.000 292 33738.76 120.09 17092.75 88888.00 2016-10-18 22:47:52.000 292 33738.78 120.08 17092.71 88888.00 2016-10-18 22:47:53.000 292 33738.79 120.10 17092.67 88888.00 2016-10-18 22:47:54.000 292 33738.82 120.10 17092.68 88888.00 2016-10-18 22:47:55.000 292 33738.81 120.10 17092.73 37821.45 2016-10-18 22:47:56.000 292 33738.78 120.09 17092.75 88888.00 2016-10-18 22:47:57.000 292 33738.77 120.10 17092.75 88888.00 2016-10-18 22:47:58.000 292 33738.79 120.07 17092.73 88888.00 2016-10-18 22:47:59.000 292 33738.80 120.05 17092.73 88888.00 2016-10-18 22:48:00.000 292 33738.79 120.09 17092.73 37821.44 2016-10-18 22:48:01.000 292 33738.85 120.07 17092.71 88888.00 2016-10-18 22:48:02.000 292 33738.90 120.08 17092.75 88888.00 2016-10-18 22:48:03.000 292 33738.85 120.07 17092.78 88888.00 2016-10-18 22:48:04.000 292 33738.85 120.11 17092.74 88888.00 2016-10-18 22:48:05.000 292 33738.82 120.12 17092.73 37821.38 2016-10-18 22:48:06.000 292 33738.83 120.12 17092.69 88888.00 2016-10-18 22:48:07.000 292 33738.84 120.14 17092.70 88888.00 2016-10-18 22:48:08.000 292 33738.83 120.16 17092.73 88888.00 2016-10-18 22:48:09.000 292 33738.83 120.12 17092.73 88888.00 2016-10-18 22:48:10.000 292 33738.84 120.09 17092.75 37821.43 2016-10-18 22:48:11.000 292 33738.83 120.08 17092.78 88888.00 2016-10-18 22:48:12.000 292 33738.84 120.09 17092.75 88888.00 2016-10-18 22:48:13.000 292 33738.83 120.09 17092.75 88888.00 2016-10-18 22:48:14.000 292 33738.86 120.07 17092.73 88888.00 2016-10-18 22:48:15.000 292 33738.85 120.07 17092.75 37821.45 2016-10-18 22:48:16.000 292 33738.85 120.11 17092.72 88888.00 2016-10-18 22:48:17.000 292 33738.89 120.14 17092.71 88888.00 2016-10-18 22:48:18.000 292 33738.88 120.13 17092.73 88888.00 2016-10-18 22:48:19.000 292 33738.88 120.12 17092.73 88888.00 2016-10-18 22:48:20.000 292 33738.88 120.13 17092.66 37821.48 2016-10-18 22:48:21.000 292 33738.90 120.14 17092.67 88888.00 2016-10-18 22:48:22.000 292 33738.92 120.17 17092.69 88888.00 2016-10-18 22:48:23.000 292 33738.90 120.14 17092.70 88888.00 2016-10-18 22:48:24.000 292 33738.89 120.14 17092.72 88888.00 2016-10-18 22:48:25.000 292 33738.89 120.10 17092.72 37821.39 2016-10-18 22:48:26.000 292 33738.91 120.08 17092.68 88888.00 2016-10-18 22:48:27.000 292 33738.90 120.12 17092.68 88888.00 2016-10-18 22:48:28.000 292 33738.86 120.14 17092.67 88888.00 2016-10-18 22:48:29.000 292 33738.85 120.15 17092.69 88888.00 2016-10-18 22:48:30.000 292 33738.85 120.14 17092.72 37821.45 2016-10-18 22:48:31.000 292 33738.90 120.12 17092.68 88888.00 2016-10-18 22:48:32.000 292 33738.93 120.15 17092.72 88888.00 2016-10-18 22:48:33.000 292 33738.91 120.15 17092.66 88888.00 2016-10-18 22:48:34.000 292 33738.92 120.16 17092.64 88888.00 2016-10-18 22:48:35.000 292 33738.93 120.17 17092.67 37821.55 2016-10-18 22:48:36.000 292 33738.97 120.19 17092.67 88888.00 2016-10-18 22:48:37.000 292 33738.94 120.18 17092.62 88888.00 2016-10-18 22:48:38.000 292 33738.94 120.18 17092.65 88888.00 2016-10-18 22:48:39.000 292 33738.96 120.18 17092.66 88888.00 2016-10-18 22:48:40.000 292 33738.99 120.17 17092.65 37821.60 2016-10-18 22:48:41.000 292 33738.99 120.17 17092.66 88888.00 2016-10-18 22:48:42.000 292 33739.00 120.15 17092.70 88888.00 2016-10-18 22:48:43.000 292 33739.02 120.14 17092.68 88888.00 2016-10-18 22:48:44.000 292 33739.05 120.14 17092.71 88888.00 2016-10-18 22:48:45.000 292 33739.05 120.13 17092.75 37821.64 2016-10-18 22:48:46.000 292 33739.01 120.11 17092.74 88888.00 2016-10-18 22:48:47.000 292 33738.99 120.12 17092.75 88888.00 2016-10-18 22:48:48.000 292 33738.99 120.15 17092.72 88888.00 2016-10-18 22:48:49.000 292 33739.00 120.15 17092.70 88888.00 2016-10-18 22:48:50.000 292 33739.02 120.12 17092.66 37821.56 2016-10-18 22:48:51.000 292 33739.05 120.14 17092.62 88888.00 2016-10-18 22:48:52.000 292 33739.06 120.14 17092.62 88888.00 2016-10-18 22:48:53.000 292 33739.04 120.11 17092.64 88888.00 2016-10-18 22:48:54.000 292 33739.04 120.15 17092.62 88888.00 2016-10-18 22:48:55.000 292 33739.07 120.16 17092.63 37821.60 2016-10-18 22:48:56.000 292 33739.08 120.15 17092.61 88888.00 2016-10-18 22:48:57.000 292 33739.10 120.16 17092.60 88888.00 2016-10-18 22:48:58.000 292 33739.07 120.15 17092.61 88888.00 2016-10-18 22:48:59.000 292 33739.05 120.16 17092.60 88888.00 2016-10-18 22:49:00.000 292 33739.05 120.19 17092.59 37821.62 2016-10-18 22:49:01.000 292 33739.00 120.23 17092.57 88888.00 2016-10-18 22:49:02.000 292 33739.00 120.23 17092.58 88888.00 2016-10-18 22:49:03.000 292 33739.02 120.22 17092.64 88888.00 2016-10-18 22:49:04.000 292 33738.99 120.23 17092.63 88888.00 2016-10-18 22:49:05.000 292 33738.94 120.28 17092.63 37821.63 2016-10-18 22:49:06.000 292 33738.96 120.28 17092.62 88888.00 2016-10-18 22:49:07.000 292 33738.99 120.27 17092.66 88888.00 2016-10-18 22:49:08.000 292 33738.98 120.28 17092.62 88888.00 2016-10-18 22:49:09.000 292 33738.98 120.31 17092.61 88888.00 2016-10-18 22:49:10.000 292 33738.94 120.31 17092.64 37821.53 2016-10-18 22:49:11.000 292 33738.94 120.30 17092.59 88888.00 2016-10-18 22:49:12.000 292 33738.95 120.34 17092.61 88888.00 2016-10-18 22:49:13.000 292 33738.94 120.31 17092.64 88888.00 2016-10-18 22:49:14.000 292 33738.93 120.31 17092.61 88888.00 2016-10-18 22:49:15.000 292 33738.92 120.33 17092.65 37821.57 2016-10-18 22:49:16.000 292 33738.90 120.38 17092.62 88888.00 2016-10-18 22:49:17.000 292 33738.91 120.36 17092.64 88888.00 2016-10-18 22:49:18.000 292 33738.92 120.34 17092.63 88888.00 2016-10-18 22:49:19.000 292 33738.93 120.37 17092.60 88888.00 2016-10-18 22:49:20.000 292 33738.92 120.37 17092.62 37821.52 2016-10-18 22:49:21.000 292 33738.95 120.39 17092.61 88888.00 2016-10-18 22:49:22.000 292 33738.91 120.45 17092.63 88888.00 2016-10-18 22:49:23.000 292 33738.90 120.39 17092.67 88888.00 2016-10-18 22:49:24.000 292 33738.90 120.40 17092.68 88888.00 2016-10-18 22:49:25.000 292 33738.92 120.41 17092.71 37821.45 2016-10-18 22:49:26.000 292 33738.92 120.39 17092.72 88888.00 2016-10-18 22:49:27.000 292 33738.93 120.36 17092.65 88888.00 2016-10-18 22:49:28.000 292 33738.93 120.37 17092.64 88888.00 2016-10-18 22:49:29.000 292 33738.93 120.38 17092.66 88888.00 2016-10-18 22:49:30.000 292 33738.95 120.38 17092.73 37821.48 2016-10-18 22:49:31.000 292 33738.97 120.37 17092.71 88888.00 2016-10-18 22:49:32.000 292 33739.00 120.35 17092.66 88888.00 2016-10-18 22:49:33.000 292 33738.97 120.33 17092.66 88888.00 2016-10-18 22:49:34.000 292 33738.96 120.34 17092.66 88888.00 2016-10-18 22:49:35.000 292 33738.96 120.39 17092.66 37821.53 2016-10-18 22:49:36.000 292 33738.99 120.42 17092.67 88888.00 2016-10-18 22:49:37.000 292 33738.95 120.40 17092.65 88888.00 2016-10-18 22:49:38.000 292 33738.92 120.41 17092.62 88888.00 2016-10-18 22:49:39.000 292 33738.95 120.44 17092.66 88888.00 2016-10-18 22:49:40.000 292 33738.93 120.43 17092.70 37821.61 2016-10-18 22:49:41.000 292 33738.93 120.36 17092.67 88888.00 2016-10-18 22:49:42.000 292 33738.87 120.35 17092.66 88888.00 2016-10-18 22:49:43.000 292 33738.84 120.36 17092.65 88888.00 2016-10-18 22:49:44.000 292 33738.85 120.37 17092.67 88888.00 2016-10-18 22:49:45.000 292 33738.85 120.38 17092.66 37821.53 2016-10-18 22:49:46.000 292 33738.86 120.42 17092.63 88888.00 2016-10-18 22:49:47.000 292 33738.87 120.40 17092.64 88888.00 2016-10-18 22:49:48.000 292 33738.85 120.41 17092.65 88888.00 2016-10-18 22:49:49.000 292 33738.84 120.41 17092.67 88888.00 2016-10-18 22:49:50.000 292 33738.83 120.41 17092.70 37821.40 2016-10-18 22:49:51.000 292 33738.81 120.40 17092.66 88888.00 2016-10-18 22:49:52.000 292 33738.81 120.40 17092.65 88888.00 2016-10-18 22:49:53.000 292 33738.83 120.45 17092.69 88888.00 2016-10-18 22:49:54.000 292 33738.85 120.48 17092.67 88888.00 2016-10-18 22:49:55.000 292 33738.90 120.48 17092.67 37821.51 2016-10-18 22:49:56.000 292 33738.88 120.43 17092.63 88888.00 2016-10-18 22:49:57.000 292 33738.83 120.44 17092.64 88888.00 2016-10-18 22:49:58.000 292 33738.86 120.46 17092.67 88888.00 2016-10-18 22:49:59.000 292 33738.86 120.40 17092.65 88888.00 2016-10-18 22:50:00.000 292 33738.85 120.42 17092.64 37821.54 2016-10-18 22:50:01.000 292 33738.88 120.43 17092.67 88888.00 2016-10-18 22:50:02.000 292 33738.88 120.46 17092.63 88888.00 2016-10-18 22:50:03.000 292 33738.89 120.50 17092.60 88888.00 2016-10-18 22:50:04.000 292 33738.89 120.51 17092.60 88888.00 2016-10-18 22:50:05.000 292 33738.86 120.51 17092.61 37821.53 2016-10-18 22:50:06.000 292 33738.85 120.48 17092.58 88888.00 2016-10-18 22:50:07.000 292 33738.84 120.46 17092.61 88888.00 2016-10-18 22:50:08.000 292 33738.86 120.46 17092.62 88888.00 2016-10-18 22:50:09.000 292 33738.86 120.49 17092.64 88888.00 2016-10-18 22:50:10.000 292 33738.88 120.51 17092.63 37821.49 2016-10-18 22:50:11.000 292 33738.88 120.51 17092.62 88888.00 2016-10-18 22:50:12.000 292 33738.86 120.55 17092.63 88888.00 2016-10-18 22:50:13.000 292 33738.87 120.54 17092.64 88888.00 2016-10-18 22:50:14.000 292 33738.87 120.56 17092.61 88888.00 2016-10-18 22:50:15.000 292 33738.87 120.58 17092.62 37821.56 2016-10-18 22:50:16.000 292 33738.88 120.62 17092.62 88888.00 2016-10-18 22:50:17.000 292 33738.86 120.59 17092.64 88888.00 2016-10-18 22:50:18.000 292 33738.89 120.55 17092.64 88888.00 2016-10-18 22:50:19.000 292 33738.88 120.56 17092.65 88888.00 2016-10-18 22:50:20.000 292 33738.87 120.59 17092.65 37821.56 2016-10-18 22:50:21.000 292 33738.87 120.60 17092.59 88888.00 2016-10-18 22:50:22.000 292 33738.84 120.62 17092.59 88888.00 2016-10-18 22:50:23.000 292 33738.82 120.69 17092.61 88888.00 2016-10-18 22:50:24.000 292 33738.82 120.66 17092.61 88888.00 2016-10-18 22:50:25.000 292 33738.81 120.69 17092.61 37821.54 2016-10-18 22:50:26.000 292 33738.80 120.68 17092.59 88888.00 2016-10-18 22:50:27.000 292 33738.77 120.62 17092.60 88888.00 2016-10-18 22:50:28.000 292 33738.77 120.61 17092.64 88888.00 2016-10-18 22:50:29.000 292 33738.75 120.66 17092.68 88888.00 2016-10-18 22:50:30.000 292 33738.75 120.68 17092.65 37821.38 2016-10-18 22:50:31.000 292 33738.76 120.64 17092.63 88888.00 2016-10-18 22:50:32.000 292 33738.73 120.63 17092.63 88888.00 2016-10-18 22:50:33.000 292 33738.72 120.61 17092.64 88888.00 2016-10-18 22:50:34.000 292 33738.68 120.63 17092.61 88888.00 2016-10-18 22:50:35.000 292 33738.67 120.65 17092.62 37821.42 2016-10-18 22:50:36.000 292 33738.69 120.64 17092.69 88888.00 2016-10-18 22:50:37.000 292 33738.72 120.65 17092.67 88888.00 2016-10-18 22:50:38.000 292 33738.71 120.67 17092.65 88888.00 2016-10-18 22:50:39.000 292 33738.71 120.65 17092.68 88888.00 2016-10-18 22:50:40.000 292 33738.68 120.66 17092.68 37821.37 2016-10-18 22:50:41.000 292 33738.72 120.68 17092.65 88888.00 2016-10-18 22:50:42.000 292 33738.77 120.70 17092.66 88888.00 2016-10-18 22:50:43.000 292 33738.74 120.70 17092.72 88888.00 2016-10-18 22:50:44.000 292 33738.75 120.65 17092.68 88888.00 2016-10-18 22:50:45.000 292 33738.79 120.63 17092.63 37821.46 2016-10-18 22:50:46.000 292 33738.82 120.64 17092.63 88888.00 2016-10-18 22:50:47.000 292 33738.78 120.63 17092.65 88888.00 2016-10-18 22:50:48.000 292 33738.79 120.65 17092.66 88888.00 2016-10-18 22:50:49.000 292 33738.83 120.65 17092.67 88888.00 2016-10-18 22:50:50.000 292 33738.84 120.64 17092.69 37821.50 2016-10-18 22:50:51.000 292 33738.83 120.65 17092.65 88888.00 2016-10-18 22:50:52.000 292 33738.79 120.62 17092.63 88888.00 2016-10-18 22:50:53.000 292 33738.77 120.63 17092.65 88888.00 2016-10-18 22:50:54.000 292 33738.80 120.65 17092.68 88888.00 2016-10-18 22:50:55.000 292 33738.81 120.68 17092.67 37821.58 2016-10-18 22:50:56.000 292 33738.82 120.68 17092.62 88888.00 2016-10-18 22:50:57.000 292 33738.84 120.69 17092.63 88888.00 2016-10-18 22:50:58.000 292 33738.85 120.68 17092.66 88888.00 2016-10-18 22:50:59.000 292 33738.84 120.68 17092.68 88888.00 2016-10-18 22:51:00.000 292 33738.86 120.72 17092.67 37821.49 2016-10-18 22:51:01.000 292 33738.88 120.70 17092.63 88888.00 2016-10-18 22:51:02.000 292 33738.83 120.67 17092.64 88888.00 2016-10-18 22:51:03.000 292 33738.78 120.68 17092.68 88888.00 2016-10-18 22:51:04.000 292 33738.81 120.67 17092.68 88888.00 2016-10-18 22:51:05.000 292 33738.83 120.69 17092.70 37821.52 2016-10-18 22:51:06.000 292 33738.74 120.66 17092.68 88888.00 2016-10-18 22:51:07.000 292 33738.74 120.74 17092.68 88888.00 2016-10-18 22:51:08.000 292 33738.73 120.74 17092.67 88888.00 2016-10-18 22:51:09.000 292 33738.73 120.72 17092.66 88888.00 2016-10-18 22:51:10.000 292 33738.67 120.70 17092.70 37821.37 2016-10-18 22:51:11.000 292 33738.63 120.71 17092.72 88888.00 2016-10-18 22:51:12.000 292 33738.63 120.72 17092.70 88888.00 2016-10-18 22:51:13.000 292 33738.61 120.76 17092.72 88888.00 2016-10-18 22:51:14.000 292 33738.57 120.75 17092.70 88888.00 2016-10-18 22:51:15.000 292 33738.53 120.74 17092.67 37821.36 2016-10-18 22:51:16.000 292 33738.50 120.79 17092.67 88888.00 2016-10-18 22:51:17.000 292 33738.47 120.77 17092.69 88888.00 2016-10-18 22:51:18.000 292 33738.50 120.76 17092.71 88888.00 2016-10-18 22:51:19.000 292 33738.50 120.73 17092.69 88888.00 2016-10-18 22:51:20.000 292 33738.48 120.70 17092.65 37821.28 2016-10-18 22:51:21.000 292 33738.52 120.70 17092.66 88888.00 2016-10-18 22:51:22.000 292 33738.50 120.68 17092.65 88888.00 2016-10-18 22:51:23.000 292 33738.47 120.70 17092.66 88888.00 2016-10-18 22:51:24.000 292 33738.47 120.72 17092.65 88888.00 2016-10-18 22:51:25.000 292 33738.54 120.70 17092.66 37821.25 2016-10-18 22:51:26.000 292 33738.52 120.69 17092.64 88888.00 2016-10-18 22:51:27.000 292 33738.49 120.69 17092.67 88888.00 2016-10-18 22:51:28.000 292 33738.52 120.70 17092.67 88888.00 2016-10-18 22:51:29.000 292 33738.53 120.70 17092.66 88888.00 2016-10-18 22:51:30.000 292 33738.52 120.70 17092.68 37821.22 2016-10-18 22:51:31.000 292 33738.55 120.70 17092.72 88888.00 2016-10-18 22:51:32.000 292 33738.51 120.67 17092.72 88888.00 2016-10-18 22:51:33.000 292 33738.49 120.69 17092.70 88888.00 2016-10-18 22:51:34.000 292 33738.52 120.78 17092.66 88888.00 2016-10-18 22:51:35.000 292 33738.50 120.76 17092.64 37821.24 2016-10-18 22:51:36.000 292 33738.48 120.77 17092.66 88888.00 2016-10-18 22:51:37.000 292 33738.48 120.75 17092.65 88888.00 2016-10-18 22:51:38.000 292 33738.47 120.71 17092.65 88888.00 2016-10-18 22:51:39.000 292 33738.48 120.73 17092.72 88888.00 2016-10-18 22:51:40.000 292 33738.47 120.77 17092.71 37821.30 2016-10-18 22:51:41.000 292 33738.47 120.76 17092.70 88888.00 2016-10-18 22:51:42.000 292 33738.43 120.75 17092.71 88888.00 2016-10-18 22:51:43.000 292 33738.43 120.75 17092.71 88888.00 2016-10-18 22:51:44.000 292 33738.43 120.86 17092.71 88888.00 2016-10-18 22:51:45.000 292 33738.42 120.87 17092.77 37821.19 2016-10-18 22:51:46.000 292 33738.37 120.84 17092.74 88888.00 2016-10-18 22:51:47.000 292 33738.33 120.85 17092.70 88888.00 2016-10-18 22:51:48.000 292 33738.34 120.88 17092.70 88888.00 2016-10-18 22:51:49.000 292 33738.33 120.88 17092.72 88888.00 2016-10-18 22:51:50.000 292 33738.36 120.89 17092.74 37821.17 2016-10-18 22:51:51.000 292 33738.37 120.93 17092.74 88888.00 2016-10-18 22:51:52.000 292 33738.33 120.90 17092.70 88888.00 2016-10-18 22:51:53.000 292 33738.35 120.88 17092.70 88888.00 2016-10-18 22:51:54.000 292 33738.33 120.88 17092.72 88888.00 2016-10-18 22:51:55.000 292 33738.34 120.85 17092.72 37821.10 2016-10-18 22:51:56.000 292 33738.33 120.87 17092.70 88888.00 2016-10-18 22:51:57.000 292 33738.30 120.86 17092.72 88888.00 2016-10-18 22:51:58.000 292 33738.34 120.86 17092.73 88888.00 2016-10-18 22:51:59.000 292 33738.30 120.88 17092.74 88888.00 2016-10-18 22:52:00.000 292 33738.31 120.88 17092.71 37821.15 2016-10-18 22:52:01.000 292 33738.33 120.88 17092.74 88888.00 2016-10-18 22:52:02.000 292 33738.33 120.88 17092.73 88888.00 2016-10-18 22:52:03.000 292 33738.34 120.89 17092.71 88888.00 2016-10-18 22:52:04.000 292 33738.37 120.88 17092.67 88888.00 2016-10-18 22:52:05.000 292 33738.38 120.84 17092.65 37821.09 2016-10-18 22:52:06.000 292 33738.37 120.79 17092.65 88888.00 2016-10-18 22:52:07.000 292 33738.35 120.79 17092.70 88888.00 2016-10-18 22:52:08.000 292 33738.38 120.85 17092.69 88888.00 2016-10-18 22:52:09.000 292 33738.43 120.86 17092.73 88888.00 2016-10-18 22:52:10.000 292 33738.44 120.82 17092.73 37821.11 2016-10-18 22:52:11.000 292 33738.41 120.84 17092.70 88888.00 2016-10-18 22:52:12.000 292 33738.42 120.87 17092.75 88888.00 2016-10-18 22:52:13.000 292 33738.37 120.88 17092.73 88888.00 2016-10-18 22:52:14.000 292 33738.36 120.86 17092.76 88888.00 2016-10-18 22:52:15.000 292 33738.39 120.84 17092.72 37821.11 2016-10-18 22:52:16.000 292 33738.41 120.84 17092.67 88888.00 2016-10-18 22:52:17.000 292 33738.43 120.85 17092.72 88888.00 2016-10-18 22:52:18.000 292 33738.45 120.85 17092.73 88888.00 2016-10-18 22:52:19.000 292 33738.43 120.85 17092.74 88888.00 2016-10-18 22:52:20.000 292 33738.40 120.85 17092.74 37821.15 2016-10-18 22:52:21.000 292 33738.44 120.86 17092.73 88888.00 2016-10-18 22:52:22.000 292 33738.43 120.89 17092.75 88888.00 2016-10-18 22:52:23.000 292 33738.42 120.86 17092.77 88888.00 2016-10-18 22:52:24.000 292 33738.43 120.83 17092.76 88888.00 2016-10-18 22:52:25.000 292 33738.45 120.80 17092.76 37821.10 2016-10-18 22:52:26.000 292 33738.42 120.80 17092.75 88888.00 2016-10-18 22:52:27.000 292 33738.39 120.84 17092.74 88888.00 2016-10-18 22:52:28.000 292 33738.35 120.86 17092.72 88888.00 2016-10-18 22:52:29.000 292 33738.34 120.82 17092.76 88888.00 2016-10-18 22:52:30.000 292 33738.36 120.83 17092.76 37821.02 2016-10-18 22:52:31.000 292 33738.36 120.83 17092.77 88888.00 2016-10-18 22:52:32.000 292 33738.35 120.79 17092.75 88888.00 2016-10-18 22:52:33.000 292 33738.35 120.78 17092.75 88888.00 2016-10-18 22:52:34.000 292 33738.31 120.78 17092.76 88888.00 2016-10-18 22:52:35.000 292 33738.31 120.82 17092.76 37821.03 2016-10-18 22:52:36.000 292 33738.28 120.84 17092.78 88888.00 2016-10-18 22:52:37.000 292 33738.28 120.80 17092.79 88888.00 2016-10-18 22:52:38.000 292 33738.25 120.84 17092.81 88888.00 2016-10-18 22:52:39.000 292 33738.19 120.81 17092.82 88888.00 2016-10-18 22:52:40.000 292 33738.19 120.79 17092.83 37821.02 2016-10-18 22:52:41.000 292 33738.19 120.82 17092.84 88888.00 2016-10-18 22:52:42.000 292 33738.16 120.79 17092.85 88888.00 2016-10-18 22:52:43.000 292 33738.11 120.75 17092.85 88888.00 2016-10-18 22:52:44.000 292 33738.07 120.78 17092.83 88888.00 2016-10-18 22:52:45.000 292 33738.05 120.80 17092.80 37820.94 2016-10-18 22:52:46.000 292 33738.07 120.81 17092.80 88888.00 2016-10-18 22:52:47.000 292 33738.08 120.82 17092.79 88888.00 2016-10-18 22:52:48.000 292 33738.11 120.81 17092.79 88888.00 2016-10-18 22:52:49.000 292 33738.11 120.79 17092.77 88888.00 2016-10-18 22:52:50.000 292 33738.14 120.79 17092.78 37820.84 2016-10-18 22:52:51.000 292 33738.15 120.80 17092.78 88888.00 2016-10-18 22:52:52.000 292 33738.13 120.82 17092.79 88888.00 2016-10-18 22:52:53.000 292 33738.13 120.84 17092.81 88888.00 2016-10-18 22:52:54.000 292 33738.13 120.84 17092.81 88888.00 2016-10-18 22:52:55.000 292 33738.12 120.84 17092.81 37820.85 2016-10-18 22:52:56.000 292 33738.11 120.85 17092.75 88888.00 2016-10-18 22:52:57.000 292 33738.16 120.86 17092.74 88888.00 2016-10-18 22:52:58.000 292 33738.15 120.84 17092.75 88888.00 2016-10-18 22:52:59.000 292 33738.17 120.83 17092.80 88888.00 2016-10-18 22:53:00.000 292 33738.19 120.79 17092.79 37820.91 2016-10-18 22:53:01.000 292 33738.18 120.76 17092.78 88888.00 2016-10-18 22:53:02.000 292 33738.22 120.75 17092.79 88888.00 2016-10-18 22:53:03.000 292 33738.20 120.72 17092.77 88888.00 2016-10-18 22:53:04.000 292 33738.20 120.75 17092.81 88888.00 2016-10-18 22:53:05.000 292 33738.25 120.78 17092.78 37820.94 2016-10-18 22:53:06.000 292 33738.24 120.72 17092.77 88888.00 2016-10-18 22:53:07.000 292 33738.25 120.73 17092.76 88888.00 2016-10-18 22:53:08.000 292 33738.22 120.74 17092.79 88888.00 2016-10-18 22:53:09.000 292 33738.23 120.72 17092.84 88888.00 2016-10-18 22:53:10.000 292 33738.23 120.72 17092.86 37820.93 2016-10-18 22:53:11.000 292 33738.21 120.73 17092.87 88888.00 2016-10-18 22:53:12.000 292 33738.20 120.66 17092.85 88888.00 2016-10-18 22:53:13.000 292 33738.17 120.66 17092.80 88888.00 2016-10-18 22:53:14.000 292 33738.17 120.70 17092.81 88888.00 2016-10-18 22:53:15.000 292 33738.18 120.70 17092.81 37820.98 2016-10-18 22:53:16.000 292 33738.19 120.72 17092.78 88888.00 2016-10-18 22:53:17.000 292 33738.18 120.76 17092.79 88888.00 2016-10-18 22:53:18.000 292 33738.14 120.74 17092.79 88888.00 2016-10-18 22:53:19.000 292 33738.18 120.71 17092.82 88888.00 2016-10-18 22:53:20.000 292 33738.20 120.72 17092.83 37820.96 2016-10-18 22:53:21.000 292 33738.16 120.74 17092.81 88888.00 2016-10-18 22:53:22.000 292 33738.16 120.76 17092.81 88888.00 2016-10-18 22:53:23.000 292 33738.16 120.77 17092.80 88888.00 2016-10-18 22:53:24.000 292 33738.16 120.79 17092.80 88888.00 2016-10-18 22:53:25.000 292 33738.12 120.77 17092.82 37820.97 2016-10-18 22:53:26.000 292 33738.12 120.74 17092.86 88888.00 2016-10-18 22:53:27.000 292 33738.10 120.74 17092.83 88888.00 2016-10-18 22:53:28.000 292 33738.11 120.75 17092.85 88888.00 2016-10-18 22:53:29.000 292 33738.13 120.76 17092.85 88888.00 2016-10-18 22:53:30.000 292 33738.07 120.73 17092.82 37820.88 2016-10-18 22:53:31.000 292 33738.02 120.69 17092.80 88888.00 2016-10-18 22:53:32.000 292 33738.03 120.69 17092.77 88888.00 2016-10-18 22:53:33.000 292 33738.02 120.71 17092.75 88888.00 2016-10-18 22:53:34.000 292 33737.99 120.72 17092.76 88888.00 2016-10-18 22:53:35.000 292 33737.99 120.68 17092.78 37820.81 2016-10-18 22:53:36.000 292 33738.01 120.67 17092.79 88888.00 2016-10-18 22:53:37.000 292 33738.02 120.68 17092.81 88888.00 2016-10-18 22:53:38.000 292 33738.00 120.66 17092.83 88888.00 2016-10-18 22:53:39.000 292 33737.96 120.65 17092.82 88888.00 2016-10-18 22:53:40.000 292 33737.94 120.66 17092.82 37820.75 2016-10-18 22:53:41.000 292 33737.95 120.67 17092.80 88888.00 2016-10-18 22:53:42.000 292 33737.95 120.68 17092.80 88888.00 2016-10-18 22:53:43.000 292 33737.95 120.68 17092.81 88888.00 2016-10-18 22:53:44.000 292 33737.93 120.67 17092.78 88888.00 2016-10-18 22:53:45.000 292 33737.88 120.69 17092.78 37820.73 2016-10-18 22:53:46.000 292 33737.89 120.68 17092.76 88888.00 2016-10-18 22:53:47.000 292 33737.88 120.62 17092.76 88888.00 2016-10-18 22:53:48.000 292 33737.87 120.63 17092.76 88888.00 2016-10-18 22:53:49.000 292 33737.88 120.65 17092.81 88888.00 2016-10-18 22:53:50.000 292 33737.90 120.65 17092.84 37820.67 2016-10-18 22:53:51.000 292 33737.89 120.65 17092.83 88888.00 2016-10-18 22:53:52.000 292 33737.87 120.65 17092.80 88888.00 2016-10-18 22:53:53.000 292 33737.89 120.68 17092.78 88888.00 2016-10-18 22:53:54.000 292 33737.89 120.65 17092.79 88888.00 2016-10-18 22:53:55.000 292 33737.87 120.62 17092.74 37820.73 2016-10-18 22:53:56.000 292 33737.87 120.62 17092.72 88888.00 2016-10-18 22:53:57.000 292 33737.89 120.64 17092.74 88888.00 2016-10-18 22:53:58.000 292 33737.91 120.62 17092.72 88888.00 2016-10-18 22:53:59.000 292 33737.91 120.60 17092.69 88888.00 2016-10-18 22:54:00.000 292 33737.91 120.60 17092.73 37820.73 2016-10-18 22:54:01.000 292 33737.94 120.61 17092.76 88888.00 2016-10-18 22:54:02.000 292 33737.90 120.62 17092.76 88888.00 2016-10-18 22:54:03.000 292 33737.91 120.61 17092.84 88888.00 2016-10-18 22:54:04.000 292 33737.91 120.58 17092.84 88888.00 2016-10-18 22:54:05.000 292 33737.91 120.54 17092.78 37820.72 2016-10-18 22:54:06.000 292 33737.92 120.54 17092.78 88888.00 2016-10-18 22:54:07.000 292 33737.90 120.55 17092.76 88888.00 2016-10-18 22:54:08.000 292 33737.92 120.53 17092.78 88888.00 2016-10-18 22:54:09.000 292 33737.91 120.53 17092.81 88888.00 2016-10-18 22:54:10.000 292 33737.91 120.52 17092.78 37820.71 2016-10-18 22:54:11.000 292 33737.91 120.54 17092.76 88888.00 2016-10-18 22:54:12.000 292 33737.88 120.49 17092.79 88888.00 2016-10-18 22:54:13.000 292 33737.85 120.51 17092.77 88888.00 2016-10-18 22:54:14.000 292 33737.81 120.54 17092.72 88888.00 2016-10-18 22:54:15.000 292 33737.76 120.59 17092.74 37820.59 2016-10-18 22:54:16.000 292 33737.76 120.58 17092.80 88888.00 2016-10-18 22:54:17.000 292 33737.80 120.59 17092.80 88888.00 2016-10-18 22:54:18.000 292 33737.79 120.58 17092.80 88888.00 2016-10-18 22:54:19.000 292 33737.80 120.58 17092.81 88888.00 2016-10-18 22:54:20.000 292 33737.75 120.59 17092.84 37820.58 2016-10-18 22:54:21.000 292 33737.72 120.62 17092.84 88888.00 2016-10-18 22:54:22.000 292 33737.72 120.62 17092.87 88888.00 2016-10-18 22:54:23.000 292 33737.70 120.63 17092.88 88888.00 2016-10-18 22:54:24.000 292 33737.67 120.62 17092.84 88888.00 2016-10-18 22:54:25.000 292 33737.67 120.61 17092.82 37820.48 2016-10-18 22:54:26.000 292 33737.67 120.60 17092.85 88888.00 2016-10-18 22:54:27.000 292 33737.65 120.60 17092.85 88888.00 2016-10-18 22:54:28.000 292 33737.62 120.59 17092.83 88888.00 2016-10-18 22:54:29.000 292 33737.66 120.60 17092.82 88888.00 2016-10-18 22:54:30.000 292 33737.68 120.57 17092.86 37820.39 2016-10-18 22:54:31.000 292 33737.65 120.56 17092.85 88888.00 2016-10-18 22:54:32.000 292 33737.64 120.57 17092.84 88888.00 2016-10-18 22:54:33.000 292 33737.61 120.54 17092.84 88888.00 2016-10-18 22:54:34.000 292 33737.63 120.52 17092.83 88888.00 2016-10-18 22:54:35.000 292 33737.62 120.50 17092.81 37820.52 2016-10-18 22:54:36.000 292 33737.66 120.51 17092.81 88888.00 2016-10-18 22:54:37.000 292 33737.70 120.50 17092.82 88888.00 2016-10-18 22:54:38.000 292 33737.70 120.48 17092.83 88888.00 2016-10-18 22:54:39.000 292 33737.72 120.51 17092.81 88888.00 2016-10-18 22:54:40.000 292 33737.67 120.51 17092.79 37820.53 2016-10-18 22:54:41.000 292 33737.67 120.48 17092.75 88888.00 2016-10-18 22:54:42.000 292 33737.68 120.45 17092.78 88888.00 2016-10-18 22:54:43.000 292 33737.74 120.43 17092.83 88888.00 2016-10-18 22:54:44.000 292 33737.75 120.44 17092.82 88888.00 2016-10-18 22:54:45.000 292 33737.73 120.42 17092.83 37820.51 2016-10-18 22:54:46.000 292 33737.70 120.40 17092.83 88888.00 2016-10-18 22:54:47.000 292 33737.72 120.45 17092.84 88888.00 2016-10-18 22:54:48.000 292 33737.75 120.45 17092.82 88888.00 2016-10-18 22:54:49.000 292 33737.77 120.46 17092.81 88888.00 2016-10-18 22:54:50.000 292 33737.78 120.47 17092.86 37820.50 2016-10-18 22:54:51.000 292 33737.78 120.45 17092.85 88888.00 2016-10-18 22:54:52.000 292 33737.78 120.44 17092.86 88888.00 2016-10-18 22:54:53.000 292 33737.80 120.47 17092.84 88888.00 2016-10-18 22:54:54.000 292 33737.80 120.47 17092.77 88888.00 2016-10-18 22:54:55.000 292 33737.75 120.45 17092.79 37820.62 2016-10-18 22:54:56.000 292 33737.75 120.45 17092.81 88888.00 2016-10-18 22:54:57.000 292 33737.77 120.42 17092.82 88888.00 2016-10-18 22:54:58.000 292 33737.77 120.39 17092.82 88888.00 2016-10-18 22:54:59.000 292 33737.77 120.38 17092.80 88888.00 2016-10-18 22:55:00.000 292 33737.73 120.39 17092.78 37820.59 2016-10-18 22:55:01.000 292 33737.76 120.42 17092.79 88888.00 2016-10-18 22:55:02.000 292 33737.80 120.40 17092.80 88888.00 2016-10-18 22:55:03.000 292 33737.83 120.41 17092.79 88888.00 2016-10-18 22:55:04.000 292 33737.83 120.36 17092.80 88888.00 2016-10-18 22:55:05.000 292 33737.78 120.33 17092.84 37820.67 2016-10-18 22:55:06.000 292 33737.78 120.39 17092.89 88888.00 2016-10-18 22:55:07.000 292 33737.81 120.44 17092.87 88888.00 2016-10-18 22:55:08.000 292 33737.82 120.41 17092.86 88888.00 2016-10-18 22:55:09.000 292 33737.81 120.44 17092.84 88888.00 2016-10-18 22:55:10.000 292 33737.78 120.45 17092.83 37820.47 2016-10-18 22:55:11.000 292 33737.77 120.43 17092.85 88888.00 2016-10-18 22:55:12.000 292 33737.78 120.43 17092.86 88888.00 2016-10-18 22:55:13.000 292 33737.80 120.42 17092.85 88888.00 2016-10-18 22:55:14.000 292 33737.77 120.43 17092.90 88888.00 2016-10-18 22:55:15.000 292 33737.79 120.43 17092.88 37820.55 2016-10-18 22:55:16.000 292 33737.78 120.42 17092.88 88888.00 2016-10-18 22:55:17.000 292 33737.76 120.42 17092.85 88888.00 2016-10-18 22:55:18.000 292 33737.73 120.45 17092.87 88888.00 2016-10-18 22:55:19.000 292 33737.74 120.47 17092.90 88888.00 2016-10-18 22:55:20.000 292 33737.73 120.43 17092.91 37820.59 2016-10-18 22:55:21.000 292 33737.75 120.46 17092.89 88888.00 2016-10-18 22:55:22.000 292 33737.73 120.45 17092.89 88888.00 2016-10-18 22:55:23.000 292 33737.71 120.46 17092.89 88888.00 2016-10-18 22:55:24.000 292 33737.75 120.52 17092.90 88888.00 2016-10-18 22:55:25.000 292 33737.72 120.47 17092.88 37820.61 2016-10-18 22:55:26.000 292 33737.72 120.46 17092.92 88888.00 2016-10-18 22:55:27.000 292 33737.72 120.45 17092.95 88888.00 2016-10-18 22:55:28.000 292 33737.73 120.42 17092.93 88888.00 2016-10-18 22:55:29.000 292 33737.77 120.40 17092.92 88888.00 2016-10-18 22:55:30.000 292 33737.80 120.41 17092.96 37820.65 2016-10-18 22:55:31.000 292 33737.79 120.44 17092.96 88888.00 2016-10-18 22:55:32.000 292 33737.81 120.43 17092.94 88888.00 2016-10-18 22:55:33.000 292 33737.81 120.43 17092.95 88888.00 2016-10-18 22:55:34.000 292 33737.79 120.40 17092.92 88888.00 2016-10-18 22:55:35.000 292 33737.81 120.36 17092.88 37820.60 2016-10-18 22:55:36.000 292 33737.80 120.37 17092.93 88888.00 2016-10-18 22:55:37.000 292 33737.84 120.36 17092.94 88888.00 2016-10-18 22:55:38.000 292 33737.83 120.36 17092.91 88888.00 2016-10-18 22:55:39.000 292 33737.86 120.39 17092.85 88888.00 2016-10-18 22:55:40.000 292 33737.89 120.38 17092.84 37820.71 2016-10-18 22:55:41.000 292 33737.90 120.36 17092.85 88888.00 2016-10-18 22:55:42.000 292 33737.90 120.35 17092.82 88888.00 2016-10-18 22:55:43.000 292 33737.91 120.31 17092.83 88888.00 2016-10-18 22:55:44.000 292 33737.97 120.34 17092.89 88888.00 2016-10-18 22:55:45.000 292 33737.97 120.37 17092.88 37820.75 2016-10-18 22:55:46.000 292 33737.95 120.35 17092.85 88888.00 2016-10-18 22:55:47.000 292 33737.96 120.36 17092.85 88888.00 2016-10-18 22:55:48.000 292 33737.97 120.36 17092.84 88888.00 2016-10-18 22:55:49.000 292 33737.99 120.33 17092.81 88888.00 2016-10-18 22:55:50.000 292 33737.99 120.34 17092.79 37820.70 2016-10-18 22:55:51.000 292 33738.02 120.37 17092.80 88888.00 2016-10-18 22:55:52.000 292 33737.97 120.36 17092.84 88888.00 2016-10-18 22:55:53.000 292 33737.98 120.30 17092.86 88888.00 2016-10-18 22:55:54.000 292 33737.96 120.27 17092.83 88888.00 2016-10-18 22:55:55.000 292 33737.97 120.28 17092.77 37820.75 2016-10-18 22:55:56.000 292 33738.00 120.36 17092.79 88888.00 2016-10-18 22:55:57.000 292 33737.99 120.38 17092.84 88888.00 2016-10-18 22:55:58.000 292 33737.93 120.34 17092.80 88888.00 2016-10-18 22:55:59.000 292 33737.91 120.29 17092.83 88888.00 2016-10-18 22:56:00.000 292 33737.92 120.30 17092.83 37820.81 2016-10-18 22:56:01.000 292 33737.92 120.27 17092.83 88888.00 2016-10-18 22:56:02.000 292 33737.92 120.26 17092.81 88888.00 2016-10-18 22:56:03.000 292 33737.96 120.29 17092.81 88888.00 2016-10-18 22:56:04.000 292 33737.97 120.29 17092.80 88888.00 2016-10-18 22:56:05.000 292 33737.96 120.29 17092.79 37820.76 2016-10-18 22:56:06.000 292 33737.93 120.29 17092.82 88888.00 2016-10-18 22:56:07.000 292 33737.93 120.28 17092.79 88888.00 2016-10-18 22:56:08.000 292 33737.93 120.22 17092.77 88888.00 2016-10-18 22:56:09.000 292 33737.98 120.21 17092.76 88888.00 2016-10-18 22:56:10.000 292 33738.01 120.22 17092.77 37820.75 2016-10-18 22:56:11.000 292 33737.97 120.19 17092.80 88888.00 2016-10-18 22:56:12.000 292 33737.99 120.16 17092.80 88888.00 2016-10-18 22:56:13.000 292 33737.99 120.16 17092.79 88888.00 2016-10-18 22:56:14.000 292 33738.04 120.15 17092.81 88888.00 2016-10-18 22:56:15.000 292 33738.06 120.15 17092.79 37820.69 2016-10-18 22:56:16.000 292 33738.09 120.14 17092.80 88888.00 2016-10-18 22:56:17.000 292 33738.11 120.15 17092.80 88888.00 2016-10-18 22:56:18.000 292 33738.10 120.14 17092.83 88888.00 2016-10-18 22:56:19.000 292 33738.13 120.17 17092.85 88888.00 2016-10-18 22:56:20.000 292 33738.12 120.15 17092.87 37820.89 2016-10-18 22:56:21.000 292 33738.08 120.14 17092.84 88888.00 2016-10-18 22:56:22.000 292 33738.08 120.12 17092.78 88888.00 2016-10-18 22:56:23.000 292 33738.14 120.13 17092.79 88888.00 2016-10-18 22:56:24.000 292 33738.11 120.10 17092.82 88888.00 2016-10-18 22:56:25.000 292 33738.11 120.08 17092.83 37820.94 2016-10-18 22:56:26.000 292 33738.13 120.08 17092.84 88888.00 2016-10-18 22:56:27.000 292 33738.19 120.08 17092.81 88888.00 2016-10-18 22:56:28.000 292 33738.21 120.09 17092.82 88888.00 2016-10-18 22:56:29.000 292 33738.28 120.06 17092.78 88888.00 2016-10-18 22:56:30.000 292 33738.29 120.03 17092.81 37821.06 2016-10-18 22:56:31.000 292 33738.28 120.01 17092.81 88888.00 2016-10-18 22:56:32.000 292 33738.28 119.99 17092.80 88888.00 2016-10-18 22:56:33.000 292 33738.28 120.00 17092.79 88888.00 2016-10-18 22:56:34.000 292 33738.31 119.97 17092.80 88888.00 2016-10-18 22:56:35.000 292 33738.30 119.96 17092.80 37821.01 2016-10-18 22:56:36.000 292 33738.31 119.94 17092.75 88888.00 2016-10-18 22:56:37.000 292 33738.35 119.93 17092.77 88888.00 2016-10-18 22:56:38.000 292 33738.32 119.93 17092.77 88888.00 2016-10-18 22:56:39.000 292 33738.31 119.94 17092.80 88888.00 2016-10-18 22:56:40.000 292 33738.27 119.90 17092.78 37821.08 2016-10-18 22:56:41.000 292 33738.22 119.89 17092.76 88888.00 2016-10-18 22:56:42.000 292 33738.17 119.89 17092.77 88888.00 2016-10-18 22:56:43.000 292 33738.18 119.89 17092.78 88888.00 2016-10-18 22:56:44.000 292 33738.22 119.84 17092.81 88888.00 2016-10-18 22:56:45.000 292 33738.21 119.81 17092.77 37821.00 2016-10-18 22:56:46.000 292 33738.22 119.83 17092.81 88888.00 2016-10-18 22:56:47.000 292 33738.20 119.86 17092.79 88888.00 2016-10-18 22:56:48.000 292 33738.18 119.87 17092.84 88888.00 2016-10-18 22:56:49.000 292 33738.21 119.85 17092.81 88888.00 2016-10-18 22:56:50.000 292 33738.20 119.92 17092.79 37820.99 2016-10-18 22:56:51.000 292 33738.18 119.89 17092.79 88888.00 2016-10-18 22:56:52.000 292 33738.17 119.83 17092.79 88888.00 2016-10-18 22:56:53.000 292 33738.17 119.86 17092.81 88888.00 2016-10-18 22:56:54.000 292 33738.20 119.90 17092.77 88888.00 2016-10-18 22:56:55.000 292 33738.15 119.91 17092.77 37820.90 2016-10-18 22:56:56.000 292 33738.14 119.91 17092.79 88888.00 2016-10-18 22:56:57.000 292 33738.14 119.89 17092.81 88888.00 2016-10-18 22:56:58.000 292 33738.13 119.89 17092.84 88888.00 2016-10-18 22:56:59.000 292 33738.09 119.90 17092.83 88888.00 2016-10-18 22:57:00.000 292 33738.11 119.91 17092.84 37820.96 2016-10-18 22:57:01.000 292 33738.15 119.94 17092.84 88888.00 2016-10-18 22:57:02.000 292 33738.16 119.94 17092.84 88888.00 2016-10-18 22:57:03.000 292 33738.15 119.98 17092.82 88888.00 2016-10-18 22:57:04.000 292 33738.21 120.01 17092.80 88888.00 2016-10-18 22:57:05.000 292 33738.24 119.98 17092.78 37820.85 2016-10-18 22:57:06.000 292 33738.26 119.94 17092.79 88888.00 2016-10-18 22:57:07.000 292 33738.27 119.98 17092.78 88888.00 2016-10-18 22:57:08.000 292 33738.27 119.99 17092.77 88888.00 2016-10-18 22:57:09.000 292 33738.30 119.97 17092.76 88888.00 2016-10-18 22:57:10.000 292 33738.35 119.97 17092.76 37821.09 2016-10-18 22:57:11.000 292 33738.42 119.97 17092.77 88888.00 2016-10-18 22:57:12.000 292 33738.44 119.95 17092.77 88888.00 2016-10-18 22:57:13.000 292 33738.48 119.91 17092.78 88888.00 2016-10-18 22:57:14.000 292 33738.52 119.88 17092.82 88888.00 2016-10-18 22:57:15.000 292 33738.53 119.87 17092.77 37821.21 2016-10-18 22:57:16.000 292 33738.51 119.87 17092.72 88888.00 2016-10-18 22:57:17.000 292 33738.49 119.89 17092.73 88888.00 2016-10-18 22:57:18.000 292 33738.48 119.87 17092.72 88888.00 2016-10-18 22:57:19.000 292 33738.42 119.87 17092.75 88888.00 2016-10-18 22:57:20.000 292 33738.39 119.86 17092.77 37821.24 2016-10-18 22:57:21.000 292 33738.37 119.92 17092.79 88888.00 2016-10-18 22:57:22.000 292 33738.31 119.94 17092.80 88888.00 2016-10-18 22:57:23.000 292 33738.26 119.94 17092.83 88888.00 2016-10-18 22:57:24.000 292 33738.23 119.94 17092.80 88888.00 2016-10-18 22:57:25.000 292 33738.18 120.01 17092.81 37821.09 2016-10-18 22:57:26.000 292 33738.13 120.03 17092.85 88888.00 2016-10-18 22:57:27.000 292 33738.08 120.04 17092.84 88888.00 2016-10-18 22:57:28.000 292 33738.01 120.06 17092.83 88888.00 2016-10-18 22:57:29.000 292 33737.93 120.07 17092.83 88888.00 2016-10-18 22:57:30.000 292 33737.96 120.08 17092.82 37820.89 2016-10-18 22:57:31.000 292 33737.97 120.08 17092.79 88888.00 2016-10-18 22:57:32.000 292 33738.00 120.07 17092.78 88888.00 2016-10-18 22:57:33.000 292 33737.98 120.04 17092.77 88888.00 2016-10-18 22:57:34.000 292 33737.94 120.06 17092.79 88888.00 2016-10-18 22:57:35.000 292 33737.98 120.03 17092.84 37820.67 2016-10-18 22:57:36.000 292 33738.00 120.04 17092.79 88888.00 2016-10-18 22:57:37.000 292 33738.04 120.00 17092.78 88888.00 2016-10-18 22:57:38.000 292 33738.06 119.97 17092.81 88888.00 2016-10-18 22:57:39.000 292 33738.09 119.95 17092.79 88888.00 2016-10-18 22:57:40.000 292 33738.15 119.93 17092.77 37820.90 2016-10-18 22:57:41.000 292 33738.18 119.96 17092.80 88888.00 2016-10-18 22:57:42.000 292 33738.23 119.95 17092.82 88888.00 2016-10-18 22:57:43.000 292 33738.25 119.87 17092.84 88888.00 2016-10-18 22:57:44.000 292 33738.32 119.83 17092.87 88888.00 2016-10-18 22:57:45.000 292 33738.37 119.81 17092.85 37821.03 2016-10-18 22:57:46.000 292 33738.45 119.83 17092.80 88888.00 2016-10-18 22:57:47.000 292 33738.46 119.84 17092.78 88888.00 2016-10-18 22:57:48.000 292 33738.48 119.82 17092.79 88888.00 2016-10-18 22:57:49.000 292 33738.53 119.78 17092.81 88888.00 2016-10-18 22:57:50.000 292 33738.59 119.74 17092.78 37821.23 2016-10-18 22:57:51.000 292 33738.66 119.75 17092.80 88888.00 2016-10-18 22:57:52.000 292 33738.68 119.67 17092.80 88888.00 2016-10-18 22:57:53.000 292 33738.72 119.67 17092.82 88888.00 2016-10-18 22:57:54.000 292 33738.76 119.70 17092.83 88888.00 2016-10-18 22:57:55.000 292 33738.82 119.69 17092.85 37821.37 2016-10-18 22:57:56.000 292 33738.82 119.64 17092.82 88888.00 2016-10-18 22:57:57.000 292 33738.82 119.67 17092.81 88888.00 2016-10-18 22:57:58.000 292 33738.82 119.68 17092.82 88888.00 2016-10-18 22:57:59.000 292 33738.83 119.63 17092.82 88888.00 2016-10-18 22:58:00.000 292 33738.83 119.64 17092.80 37821.53 2016-10-18 22:58:01.000 292 33738.81 119.67 17092.77 88888.00 2016-10-18 22:58:02.000 292 33738.75 119.62 17092.82 88888.00 2016-10-18 22:58:03.000 292 33738.69 119.61 17092.84 88888.00 2016-10-18 22:58:04.000 292 33738.68 119.69 17092.81 88888.00 2016-10-18 22:58:05.000 292 33738.66 119.66 17092.80 37821.40 2016-10-18 22:58:06.000 292 33738.66 119.64 17092.83 88888.00 2016-10-18 22:58:07.000 292 33738.62 119.67 17092.81 88888.00 2016-10-18 22:58:08.000 292 33738.53 119.71 17092.83 88888.00 2016-10-18 22:58:09.000 292 33738.46 119.76 17092.82 88888.00 2016-10-18 22:58:10.000 292 33738.42 119.76 17092.80 37821.23 2016-10-18 22:58:11.000 292 33738.35 119.79 17092.77 88888.00 2016-10-18 22:58:12.000 292 33738.30 119.77 17092.78 88888.00 2016-10-18 22:58:13.000 292 33738.26 119.77 17092.77 88888.00 2016-10-18 22:58:14.000 292 33738.23 119.81 17092.77 88888.00 2016-10-18 22:58:15.000 292 33738.21 119.82 17092.77 37821.02 2016-10-18 22:58:16.000 292 33738.18 119.81 17092.80 88888.00 2016-10-18 22:58:17.000 292 33738.20 119.80 17092.80 88888.00 2016-10-18 22:58:18.000 292 33738.18 119.82 17092.82 88888.00 2016-10-18 22:58:19.000 292 33738.21 119.85 17092.84 88888.00 2016-10-18 22:58:20.000 292 33738.27 119.83 17092.85 37821.02 2016-10-18 22:58:21.000 292 33738.28 119.80 17092.85 88888.00 2016-10-18 22:58:22.000 292 33738.33 119.78 17092.85 88888.00 2016-10-18 22:58:23.000 292 33738.37 119.79 17092.84 88888.00 2016-10-18 22:58:24.000 292 33738.39 119.80 17092.82 88888.00 2016-10-18 22:58:25.000 292 33738.45 119.81 17092.82 37821.12 2016-10-18 22:58:26.000 292 33738.50 119.78 17092.78 88888.00 2016-10-18 22:58:27.000 292 33738.54 119.78 17092.76 88888.00 2016-10-18 22:58:28.000 292 33738.61 119.72 17092.75 88888.00 2016-10-18 22:58:29.000 292 33738.63 119.73 17092.74 88888.00 2016-10-18 22:58:30.000 292 33738.74 119.75 17092.79 37821.34 2016-10-18 22:58:31.000 292 33738.82 119.72 17092.82 88888.00 2016-10-18 22:58:32.000 292 33738.79 119.66 17092.83 88888.00 2016-10-18 22:58:33.000 292 33738.83 119.64 17092.81 88888.00 2016-10-18 22:58:34.000 292 33738.84 119.67 17092.79 88888.00 2016-10-18 22:58:35.000 292 33738.87 119.70 17092.81 37821.51 2016-10-18 22:58:36.000 292 33738.92 119.68 17092.82 88888.00 2016-10-18 22:58:37.000 292 33738.94 119.66 17092.79 88888.00 2016-10-18 22:58:38.000 292 33738.92 119.64 17092.78 88888.00 2016-10-18 22:58:39.000 292 33738.93 119.58 17092.79 88888.00 2016-10-18 22:58:40.000 292 33738.96 119.57 17092.79 37821.57 2016-10-18 22:58:41.000 292 33738.97 119.54 17092.74 88888.00 2016-10-18 22:58:42.000 292 33738.94 119.54 17092.71 88888.00 2016-10-18 22:58:43.000 292 33738.87 119.53 17092.73 88888.00 2016-10-18 22:58:44.000 292 33738.84 119.53 17092.75 88888.00 2016-10-18 22:58:45.000 292 33738.81 119.53 17092.77 37821.58 2016-10-18 22:58:46.000 292 33738.78 119.50 17092.80 88888.00 2016-10-18 22:58:47.000 292 33738.77 119.49 17092.79 88888.00 2016-10-18 22:58:48.000 292 33738.76 119.51 17092.79 88888.00 2016-10-18 22:58:49.000 292 33738.70 119.52 17092.79 88888.00 2016-10-18 22:58:50.000 292 33738.67 119.50 17092.80 37821.45 2016-10-18 22:58:51.000 292 33738.62 119.49 17092.79 88888.00 2016-10-18 22:58:52.000 292 33738.55 119.48 17092.75 88888.00 2016-10-18 22:58:53.000 292 33738.54 119.44 17092.79 88888.00 2016-10-18 22:58:54.000 292 33738.49 119.44 17092.75 88888.00 2016-10-18 22:58:55.000 292 33738.48 119.46 17092.79 37821.30 2016-10-18 22:58:56.000 292 33738.49 119.46 17092.82 88888.00 2016-10-18 22:58:57.000 292 33738.47 119.44 17092.81 88888.00 2016-10-18 22:58:58.000 292 33738.45 119.45 17092.79 88888.00 2016-10-18 22:58:59.000 292 33738.44 119.43 17092.76 88888.00 2016-10-18 22:59:00.000 292 33738.46 119.41 17092.77 37821.14 2016-10-18 22:59:01.000 292 33738.44 119.38 17092.75 88888.00 2016-10-18 22:59:02.000 292 33738.48 119.38 17092.77 88888.00 2016-10-18 22:59:03.000 292 33738.49 119.40 17092.81 88888.00 2016-10-18 22:59:04.000 292 33738.53 119.44 17092.81 88888.00 2016-10-18 22:59:05.000 292 33738.55 119.39 17092.83 37821.20 2016-10-18 22:59:06.000 292 33738.54 119.40 17092.87 88888.00 2016-10-18 22:59:07.000 292 33738.54 119.39 17092.85 88888.00 2016-10-18 22:59:08.000 292 33738.54 119.39 17092.80 88888.00 2016-10-18 22:59:09.000 292 33738.60 119.44 17092.80 88888.00 2016-10-18 22:59:10.000 292 33738.62 119.42 17092.79 37821.16 2016-10-18 22:59:11.000 292 33738.67 119.42 17092.76 88888.00 2016-10-18 22:59:12.000 292 33738.73 119.42 17092.76 88888.00 2016-10-18 22:59:13.000 292 33738.75 119.44 17092.76 88888.00 2016-10-18 22:59:14.000 292 33738.76 119.45 17092.75 88888.00 2016-10-18 22:59:15.000 292 33738.82 119.48 17092.74 37821.36 2016-10-18 22:59:16.000 292 33738.87 119.45 17092.76 88888.00 2016-10-18 22:59:17.000 292 33738.86 119.45 17092.75 88888.00 2016-10-18 22:59:18.000 292 33738.88 119.44 17092.74 88888.00 2016-10-18 22:59:19.000 292 33738.93 119.46 17092.74 88888.00 2016-10-18 22:59:20.000 292 33738.94 119.48 17092.75 37821.59 2016-10-18 22:59:21.000 292 33738.94 119.53 17092.76 88888.00 2016-10-18 22:59:22.000 292 33738.93 119.54 17092.77 88888.00 2016-10-18 22:59:23.000 292 33738.91 119.50 17092.76 88888.00 2016-10-18 22:59:24.000 292 33738.92 119.49 17092.75 88888.00 2016-10-18 22:59:25.000 292 33738.89 119.52 17092.75 37821.59 2016-10-18 22:59:26.000 292 33738.84 119.52 17092.77 88888.00 2016-10-18 22:59:27.000 292 33738.79 119.50 17092.76 88888.00 2016-10-18 22:59:28.000 292 33738.79 119.48 17092.75 88888.00 2016-10-18 22:59:29.000 292 33738.77 119.53 17092.77 88888.00 2016-10-18 22:59:30.000 292 33738.72 119.54 17092.78 37821.47 2016-10-18 22:59:31.000 292 33738.67 119.56 17092.83 88888.00 2016-10-18 22:59:32.000 292 33738.63 119.56 17092.81 88888.00 2016-10-18 22:59:33.000 292 33738.63 119.55 17092.78 88888.00 2016-10-18 22:59:34.000 292 33738.60 119.54 17092.77 88888.00 2016-10-18 22:59:35.000 292 33738.58 119.52 17092.78 37821.31 2016-10-18 22:59:36.000 292 33738.56 119.50 17092.80 88888.00 2016-10-18 22:59:37.000 292 33738.50 119.49 17092.82 88888.00 2016-10-18 22:59:38.000 292 33738.48 119.43 17092.81 88888.00 2016-10-18 22:59:39.000 292 33738.49 119.44 17092.84 88888.00 2016-10-18 22:59:40.000 292 33738.45 119.41 17092.86 37821.21 2016-10-18 22:59:41.000 292 33738.49 119.37 17092.84 88888.00 2016-10-18 22:59:42.000 292 33738.42 119.37 17092.83 88888.00 2016-10-18 22:59:43.000 292 33738.39 119.35 17092.82 88888.00 2016-10-18 22:59:44.000 292 33738.38 119.37 17092.81 88888.00 2016-10-18 22:59:45.000 292 33738.38 119.39 17092.83 37821.18 2016-10-18 22:59:46.000 292 33738.39 119.36 17092.86 88888.00 2016-10-18 22:59:47.000 292 33738.43 119.35 17092.85 88888.00 2016-10-18 22:59:48.000 292 33738.43 119.36 17092.86 88888.00 2016-10-18 22:59:49.000 292 33738.43 119.36 17092.87 88888.00 2016-10-18 22:59:50.000 292 33738.42 119.31 17092.82 37821.27 2016-10-18 22:59:51.000 292 33738.44 119.27 17092.82 88888.00 2016-10-18 22:59:52.000 292 33738.45 119.29 17092.82 88888.00 2016-10-18 22:59:53.000 292 33738.44 119.31 17092.84 88888.00 2016-10-18 22:59:54.000 292 33738.41 119.26 17092.84 88888.00 2016-10-18 22:59:55.000 292 33738.45 119.24 17092.84 37821.14 2016-10-18 22:59:56.000 292 33738.47 119.24 17092.84 88888.00 2016-10-18 22:59:57.000 292 33738.45 119.22 17092.81 88888.00 2016-10-18 22:59:58.000 292 33738.42 119.22 17092.82 88888.00 2016-10-18 22:59:59.000 292 33738.47 119.20 17092.86 88888.00 2016-10-18 23:00:00.000 292 33738.50 119.20 17092.84 37821.23 2016-10-18 23:00:01.000 292 33738.49 119.19 17092.82 88888.00 2016-10-18 23:00:02.000 292 33738.44 119.15 17092.83 88888.00 2016-10-18 23:00:03.000 292 33738.46 119.18 17092.81 88888.00 2016-10-18 23:00:04.000 292 33738.50 119.18 17092.80 88888.00 2016-10-18 23:00:05.000 292 33738.52 119.16 17092.83 37821.32 2016-10-18 23:00:06.000 292 33738.51 119.12 17092.82 88888.00 2016-10-18 23:00:07.000 292 33738.48 119.13 17092.80 88888.00 2016-10-18 23:00:08.000 292 33738.50 119.11 17092.81 88888.00 2016-10-18 23:00:09.000 292 33738.46 119.15 17092.81 88888.00 2016-10-18 23:00:10.000 292 33738.47 119.20 17092.83 37821.26 2016-10-18 23:00:11.000 292 33738.46 119.20 17092.84 88888.00 2016-10-18 23:00:12.000 292 33738.46 119.18 17092.85 88888.00 2016-10-18 23:00:13.000 292 33738.41 119.22 17092.85 88888.00 2016-10-18 23:00:14.000 292 33738.36 119.23 17092.90 88888.00 2016-10-18 23:00:15.000 292 33738.35 119.19 17092.89 37821.12 2016-10-18 23:00:16.000 292 33738.33 119.21 17092.88 88888.00 2016-10-18 23:00:17.000 292 33738.34 119.23 17092.89 88888.00 2016-10-18 23:00:18.000 292 33738.28 119.16 17092.89 88888.00 2016-10-18 23:00:19.000 292 33738.28 119.18 17092.91 88888.00 2016-10-18 23:00:20.000 292 33738.24 119.19 17092.92 37821.14 2016-10-18 23:00:21.000 292 33738.21 119.22 17092.92 88888.00 2016-10-18 23:00:22.000 292 33738.17 119.20 17092.87 88888.00 2016-10-18 23:00:23.000 292 33738.13 119.15 17092.85 88888.00 2016-10-18 23:00:24.000 292 33738.09 119.16 17092.86 88888.00 2016-10-18 23:00:25.000 292 33738.08 119.17 17092.88 37820.99 2016-10-18 23:00:26.000 292 33738.11 119.19 17092.87 88888.00 2016-10-18 23:00:27.000 292 33738.11 119.21 17092.87 88888.00 2016-10-18 23:00:28.000 292 33738.09 119.17 17092.89 88888.00 2016-10-18 23:00:29.000 292 33738.09 119.17 17092.89 88888.00 2016-10-18 23:00:30.000 292 33738.07 119.15 17092.92 37820.98 2016-10-18 23:00:31.000 292 33738.08 119.15 17092.92 88888.00 2016-10-18 23:00:32.000 292 33738.09 119.12 17092.90 88888.00 2016-10-18 23:00:33.000 292 33738.07 119.10 17092.87 88888.00 2016-10-18 23:00:34.000 292 33738.08 119.10 17092.87 88888.00 2016-10-18 23:00:35.000 292 33738.05 119.14 17092.87 37820.86 2016-10-18 23:00:36.000 292 33738.03 119.17 17092.87 88888.00 2016-10-18 23:00:37.000 292 33738.05 119.19 17092.85 88888.00 2016-10-18 23:00:38.000 292 33738.07 119.20 17092.83 88888.00 2016-10-18 23:00:39.000 292 33738.13 119.17 17092.86 88888.00 2016-10-18 23:00:40.000 292 33738.16 119.18 17092.87 37820.86 2016-10-18 23:00:41.000 292 33738.10 119.20 17092.87 88888.00 2016-10-18 23:00:42.000 292 33738.08 119.21 17092.85 88888.00 2016-10-18 23:00:43.000 292 33738.13 119.21 17092.80 88888.00 2016-10-18 23:00:44.000 292 33738.10 119.22 17092.84 88888.00 2016-10-18 23:00:45.000 292 33738.09 119.22 17092.85 37820.98 2016-10-18 23:00:46.000 292 33738.10 119.21 17092.86 88888.00 2016-10-18 23:00:47.000 292 33738.08 119.21 17092.88 88888.00 2016-10-18 23:00:48.000 292 33738.08 119.20 17092.86 88888.00 2016-10-18 23:00:49.000 292 33738.09 119.22 17092.88 88888.00 2016-10-18 23:00:50.000 292 33738.06 119.22 17092.89 37820.89 2016-10-18 23:00:51.000 292 33738.02 119.20 17092.87 88888.00 2016-10-18 23:00:52.000 292 33737.99 119.23 17092.86 88888.00 2016-10-18 23:00:53.000 292 33737.99 119.24 17092.85 88888.00 2016-10-18 23:00:54.000 292 33737.98 119.22 17092.87 88888.00 2016-10-18 23:00:55.000 292 33737.95 119.23 17092.86 37820.84 2016-10-18 23:00:56.000 292 33737.92 119.25 17092.90 88888.00 2016-10-18 23:00:57.000 292 33737.88 119.30 17092.92 88888.00 2016-10-18 23:00:58.000 292 33737.83 119.28 17092.92 88888.00 2016-10-18 23:00:59.000 292 33737.83 119.22 17092.93 88888.00 2016-10-18 23:01:00.000 292 33737.79 119.22 17092.91 37820.72 2016-10-18 23:01:01.000 292 33737.75 119.27 17092.91 88888.00 2016-10-18 23:01:02.000 292 33737.76 119.28 17092.89 88888.00 2016-10-18 23:01:03.000 292 33737.76 119.28 17092.89 88888.00 2016-10-18 23:01:04.000 292 33737.77 119.25 17092.91 88888.00 2016-10-18 23:01:05.000 292 33737.79 119.22 17092.91 37820.68 2016-10-18 23:01:06.000 292 33737.75 119.24 17092.92 88888.00 2016-10-18 23:01:07.000 292 33737.71 119.26 17092.92 88888.00 2016-10-18 23:01:08.000 292 33737.72 119.26 17092.91 88888.00 2016-10-18 23:01:09.000 292 33737.74 119.26 17092.92 88888.00 2016-10-18 23:01:10.000 292 33737.77 119.23 17092.91 37820.67 2016-10-18 23:01:11.000 292 33737.78 119.24 17092.88 88888.00 2016-10-18 23:01:12.000 292 33737.79 119.22 17092.86 88888.00 2016-10-18 23:01:13.000 292 33737.79 119.21 17092.88 88888.00 2016-10-18 23:01:14.000 292 33737.81 119.23 17092.91 88888.00 2016-10-18 23:01:15.000 292 33737.81 119.23 17092.90 37820.64 2016-10-18 23:01:16.000 292 33737.79 119.23 17092.93 88888.00 2016-10-18 23:01:17.000 292 33737.83 119.23 17092.91 88888.00 2016-10-18 23:01:18.000 292 33737.82 119.20 17092.89 88888.00 2016-10-18 23:01:19.000 292 33737.86 119.17 17092.90 88888.00 2016-10-18 23:01:20.000 292 33737.83 119.22 17092.92 37820.77 2016-10-18 23:01:21.000 292 33737.79 119.25 17092.90 88888.00 2016-10-18 23:01:22.000 292 33737.83 119.23 17092.92 88888.00 2016-10-18 23:01:23.000 292 33737.81 119.18 17092.91 88888.00 2016-10-18 23:01:24.000 292 33737.79 119.15 17092.95 88888.00 2016-10-18 23:01:25.000 292 33737.84 119.14 17092.95 37820.76 2016-10-18 23:01:26.000 292 33737.81 119.12 17092.96 88888.00 2016-10-18 23:01:27.000 292 33737.81 119.19 17092.97 88888.00 2016-10-18 23:01:28.000 292 33737.82 119.16 17092.95 88888.00 2016-10-18 23:01:29.000 292 33737.86 119.12 17092.91 88888.00 2016-10-18 23:01:30.000 292 33737.91 119.12 17092.90 37820.77 2016-10-18 23:01:31.000 292 33737.91 119.17 17092.89 88888.00 2016-10-18 23:01:32.000 292 33737.89 119.20 17092.93 88888.00 2016-10-18 23:01:33.000 292 33737.89 119.19 17092.95 88888.00 2016-10-18 23:01:34.000 292 33737.90 119.17 17092.98 88888.00 2016-10-18 23:01:35.000 292 33737.85 119.18 17092.96 37820.68 2016-10-18 23:01:36.000 292 33737.91 119.17 17092.92 88888.00 2016-10-18 23:01:37.000 292 33737.91 119.17 17092.93 88888.00 2016-10-18 23:01:38.000 292 33737.88 119.20 17092.95 88888.00 2016-10-18 23:01:39.000 292 33737.85 119.23 17092.96 88888.00 2016-10-18 23:01:40.000 292 33737.82 119.21 17092.94 37820.60 2016-10-18 23:01:41.000 292 33737.86 119.18 17092.89 88888.00 2016-10-18 23:01:42.000 292 33737.81 119.15 17092.87 88888.00 2016-10-18 23:01:43.000 292 33737.74 119.12 17092.89 88888.00 2016-10-18 23:01:44.000 292 33737.75 119.12 17092.92 88888.00 2016-10-18 23:01:45.000 292 33737.73 119.15 17092.97 37820.59 2016-10-18 23:01:46.000 292 33737.68 119.21 17092.99 88888.00 2016-10-18 23:01:47.000 292 33737.67 119.16 17092.92 88888.00 2016-10-18 23:01:48.000 292 33737.69 119.20 17092.95 88888.00 2016-10-18 23:01:49.000 292 33737.69 119.17 17092.93 88888.00 2016-10-18 23:01:50.000 292 33737.68 119.17 17092.90 37820.60 2016-10-18 23:01:51.000 292 33737.64 119.18 17092.96 88888.00 2016-10-18 23:01:52.000 292 33737.65 119.15 17092.96 88888.00 2016-10-18 23:01:53.000 292 33737.64 119.15 17092.94 88888.00 2016-10-18 23:01:54.000 292 33737.66 119.18 17092.91 88888.00 2016-10-18 23:01:55.000 292 33737.64 119.15 17092.92 37820.46 2016-10-18 23:01:56.000 292 33737.64 119.11 17092.92 88888.00 2016-10-18 23:01:57.000 292 33737.66 119.14 17092.90 88888.00 2016-10-18 23:01:58.000 292 33737.64 119.16 17092.91 88888.00 2016-10-18 23:01:59.000 292 33737.62 119.17 17092.91 88888.00 2016-10-18 23:02:00.000 292 33737.60 119.17 17092.93 37820.57 2016-10-18 23:02:01.000 292 33737.63 119.19 17092.95 88888.00 2016-10-18 23:02:02.000 292 33737.63 119.18 17092.90 88888.00 2016-10-18 23:02:03.000 292 33737.64 119.18 17092.92 88888.00 2016-10-18 23:02:04.000 292 33737.63 119.16 17092.93 88888.00 2016-10-18 23:02:05.000 292 33737.66 119.18 17092.97 37820.55 2016-10-18 23:02:06.000 292 33737.66 119.17 17092.96 88888.00 2016-10-18 23:02:07.000 292 33737.66 119.14 17092.97 88888.00 2016-10-18 23:02:08.000 292 33737.67 119.14 17092.93 88888.00 2016-10-18 23:02:09.000 292 33737.67 119.15 17092.92 88888.00 2016-10-18 23:02:10.000 292 33737.64 119.11 17092.87 37820.51 2016-10-18 23:02:11.000 292 33737.64 119.12 17092.89 88888.00 2016-10-18 23:02:12.000 292 33737.65 119.12 17092.94 88888.00 2016-10-18 23:02:13.000 292 33737.62 119.16 17092.93 88888.00 2016-10-18 23:02:14.000 292 33737.64 119.16 17092.91 88888.00 2016-10-18 23:02:15.000 292 33737.66 119.16 17092.87 37820.49 2016-10-18 23:02:16.000 292 33737.67 119.14 17092.87 88888.00 2016-10-18 23:02:17.000 292 33737.64 119.13 17092.88 88888.00 2016-10-18 23:02:18.000 292 33737.64 119.15 17092.88 88888.00 2016-10-18 23:02:19.000 292 33737.64 119.10 17092.89 88888.00 2016-10-18 23:02:20.000 292 33737.61 119.13 17092.89 37820.53 2016-10-18 23:02:21.000 292 33737.65 119.11 17092.89 88888.00 2016-10-18 23:02:22.000 292 33737.65 119.07 17092.86 88888.00 2016-10-18 23:02:23.000 292 33737.64 119.08 17092.87 88888.00 2016-10-18 23:02:24.000 292 33737.66 119.07 17092.87 88888.00 2016-10-18 23:02:25.000 292 33737.64 119.05 17092.90 37820.56 2016-10-18 23:02:26.000 292 33737.68 119.06 17092.88 88888.00 2016-10-18 23:02:27.000 292 33737.68 119.09 17092.83 88888.00 2016-10-18 23:02:28.000 292 33737.67 119.10 17092.82 88888.00 2016-10-18 23:02:29.000 292 33737.69 119.06 17092.84 88888.00 2016-10-18 23:02:30.000 292 33737.64 119.06 17092.84 37820.48 2016-10-18 23:02:31.000 292 33737.63 119.05 17092.87 88888.00 2016-10-18 23:02:32.000 292 33737.67 119.06 17092.85 88888.00 2016-10-18 23:02:33.000 292 33737.66 119.05 17092.84 88888.00 2016-10-18 23:02:34.000 292 33737.65 119.06 17092.79 88888.00 2016-10-18 23:02:35.000 292 33737.66 119.04 17092.80 37820.55 2016-10-18 23:02:36.000 292 33737.66 119.04 17092.83 88888.00 2016-10-18 23:02:37.000 292 33737.69 119.08 17092.86 88888.00 2016-10-18 23:02:38.000 292 33737.68 119.08 17092.86 88888.00 2016-10-18 23:02:39.000 292 33737.66 119.09 17092.85 88888.00 2016-10-18 23:02:40.000 292 33737.66 119.11 17092.85 37820.45 2016-10-18 23:02:41.000 292 33737.64 119.07 17092.88 88888.00 2016-10-18 23:02:42.000 292 33737.65 119.05 17092.89 88888.00 2016-10-18 23:02:43.000 292 33737.69 119.05 17092.90 88888.00 2016-10-18 23:02:44.000 292 33737.68 119.07 17092.88 88888.00 2016-10-18 23:02:45.000 292 33737.62 119.07 17092.86 37820.50 2016-10-18 23:02:46.000 292 33737.62 119.06 17092.87 88888.00 2016-10-18 23:02:47.000 292 33737.62 119.07 17092.87 88888.00 2016-10-18 23:02:48.000 292 33737.63 119.08 17092.87 88888.00 2016-10-18 23:02:49.000 292 33737.69 119.11 17092.91 88888.00 2016-10-18 23:02:50.000 292 33737.64 119.12 17092.93 37820.59 2016-10-18 23:02:51.000 292 33737.63 119.12 17092.88 88888.00 2016-10-18 23:02:52.000 292 33737.64 119.13 17092.90 88888.00 2016-10-18 23:02:53.000 292 33737.61 119.10 17092.86 88888.00 2016-10-18 23:02:54.000 292 33737.58 119.08 17092.88 88888.00 2016-10-18 23:02:55.000 292 33737.59 119.05 17092.87 37820.40 2016-10-18 23:02:56.000 292 33737.60 119.10 17092.85 88888.00 2016-10-18 23:02:57.000 292 33737.58 119.14 17092.84 88888.00 2016-10-18 23:02:58.000 292 33737.57 119.14 17092.85 88888.00 2016-10-18 23:02:59.000 292 33737.59 119.15 17092.87 88888.00 2016-10-18 23:03:00.000 292 33737.61 119.14 17092.84 37820.49 2016-10-18 23:03:01.000 292 33737.64 119.12 17092.84 88888.00 2016-10-18 23:03:02.000 292 33737.65 119.15 17092.86 88888.00 2016-10-18 23:03:03.000 292 33737.64 119.16 17092.87 88888.00 2016-10-18 23:03:04.000 292 33737.64 119.14 17092.82 88888.00 2016-10-18 23:03:05.000 292 33737.63 119.14 17092.81 37820.53 2016-10-18 23:03:06.000 292 33737.64 119.13 17092.83 88888.00 2016-10-18 23:03:07.000 292 33737.69 119.14 17092.84 88888.00 2016-10-18 23:03:08.000 292 33737.68 119.11 17092.86 88888.00 2016-10-18 23:03:09.000 292 33737.71 119.05 17092.88 88888.00 2016-10-18 23:03:10.000 292 33737.64 119.03 17092.89 37820.58 2016-10-18 23:03:11.000 292 33737.62 119.02 17092.88 88888.00 2016-10-18 23:03:12.000 292 33737.62 119.06 17092.90 88888.00 2016-10-18 23:03:13.000 292 33737.61 119.05 17092.88 88888.00 2016-10-18 23:03:14.000 292 33737.62 119.07 17092.88 88888.00 2016-10-18 23:03:15.000 292 33737.61 119.05 17092.89 37820.52 2016-10-18 23:03:16.000 292 33737.58 119.04 17092.92 88888.00 2016-10-18 23:03:17.000 292 33737.59 119.05 17092.90 88888.00 2016-10-18 23:03:18.000 292 33737.61 119.01 17092.90 88888.00 2016-10-18 23:03:19.000 292 33737.56 118.99 17092.85 88888.00 2016-10-18 23:03:20.000 292 33737.58 118.97 17092.82 37820.55 2016-10-18 23:03:21.000 292 33737.58 118.99 17092.85 88888.00 2016-10-18 23:03:22.000 292 33737.57 119.03 17092.84 88888.00 2016-10-18 23:03:23.000 292 33737.57 119.01 17092.92 88888.00 2016-10-18 23:03:24.000 292 33737.57 119.03 17092.93 88888.00 2016-10-18 23:03:25.000 292 33737.59 119.05 17092.96 37820.49 2016-10-18 23:03:26.000 292 33737.56 119.08 17092.90 88888.00 2016-10-18 23:03:27.000 292 33737.55 119.08 17092.89 88888.00 2016-10-18 23:03:28.000 292 33737.53 119.05 17092.91 88888.00 2016-10-18 23:03:29.000 292 33737.54 119.05 17092.88 88888.00 2016-10-18 23:03:30.000 292 33737.50 119.03 17092.86 37820.51 2016-10-18 23:03:31.000 292 33737.51 119.02 17092.90 88888.00 2016-10-18 23:03:32.000 292 33737.51 119.04 17092.89 88888.00 2016-10-18 23:03:33.000 292 33737.47 119.07 17092.92 88888.00 2016-10-18 23:03:34.000 292 33737.45 119.06 17092.95 88888.00 2016-10-18 23:03:35.000 292 33737.44 119.04 17092.94 37820.33 2016-10-18 23:03:36.000 292 33737.45 119.00 17092.94 88888.00 2016-10-18 23:03:37.000 292 33737.46 118.99 17092.94 88888.00 2016-10-18 23:03:38.000 292 33737.45 119.00 17092.94 88888.00 2016-10-18 23:03:39.000 292 33737.51 119.02 17092.95 88888.00 2016-10-18 23:03:40.000 292 33737.52 119.01 17092.92 37820.45 2016-10-18 23:03:41.000 292 33737.53 119.03 17092.95 88888.00 2016-10-18 23:03:42.000 292 33737.53 119.03 17092.99 88888.00 2016-10-18 23:03:43.000 292 33737.51 119.02 17092.96 88888.00 2016-10-18 23:03:44.000 292 33737.50 119.01 17092.98 88888.00 2016-10-18 23:03:45.000 292 33737.52 118.98 17092.99 37820.44 2016-10-18 23:03:46.000 292 33737.52 119.00 17092.96 88888.00 2016-10-18 23:03:47.000 292 33737.56 118.99 17092.91 88888.00 2016-10-18 23:03:48.000 292 33737.58 119.00 17092.91 88888.00 2016-10-18 23:03:49.000 292 33737.57 118.98 17092.90 88888.00 2016-10-18 23:03:50.000 292 33737.57 118.97 17092.93 37820.51 2016-10-18 23:03:51.000 292 33737.60 118.94 17092.91 88888.00 2016-10-18 23:03:52.000 292 33737.58 118.95 17092.90 88888.00 2016-10-18 23:03:53.000 292 33737.59 118.96 17092.94 88888.00 2016-10-18 23:03:54.000 292 33737.60 119.00 17092.90 88888.00 2016-10-18 23:03:55.000 292 33737.58 118.98 17092.90 37820.52 2016-10-18 23:03:56.000 292 33737.58 118.97 17092.90 88888.00 2016-10-18 23:03:57.000 292 33737.60 118.96 17092.93 88888.00 2016-10-18 23:03:58.000 292 33737.56 118.93 17092.88 88888.00 2016-10-18 23:03:59.000 292 33737.55 118.94 17092.93 88888.00 2016-10-18 23:04:00.000 292 33737.54 118.95 17092.94 37820.35 2016-10-18 23:04:01.000 292 33737.56 118.92 17092.93 88888.00 2016-10-18 23:04:02.000 292 33737.57 118.92 17092.87 88888.00 2016-10-18 23:04:03.000 292 33737.58 118.93 17092.93 88888.00 2016-10-18 23:04:04.000 292 33737.55 118.95 17092.94 88888.00 2016-10-18 23:04:05.000 292 33737.56 118.97 17092.91 37820.51 2016-10-18 23:04:06.000 292 33737.59 118.97 17092.92 88888.00 2016-10-18 23:04:07.000 292 33737.61 118.96 17092.96 88888.00 2016-10-18 23:04:08.000 292 33737.61 118.96 17092.97 88888.00 2016-10-18 23:04:09.000 292 33737.61 118.97 17092.96 88888.00 2016-10-18 23:04:10.000 292 33737.59 118.99 17092.90 37820.53 2016-10-18 23:04:11.000 292 33737.54 118.96 17092.91 88888.00 2016-10-18 23:04:12.000 292 33737.55 118.95 17092.90 88888.00 2016-10-18 23:04:13.000 292 33737.58 118.95 17092.90 88888.00 2016-10-18 23:04:14.000 292 33737.61 118.93 17092.90 88888.00 2016-10-18 23:04:15.000 292 33737.60 118.93 17092.92 37820.46 2016-10-18 23:04:16.000 292 33737.61 118.93 17092.93 88888.00 2016-10-18 23:04:17.000 292 33737.61 118.94 17092.93 88888.00 2016-10-18 23:04:18.000 292 33737.57 118.94 17092.96 88888.00 2016-10-18 23:04:19.000 292 33737.55 118.95 17092.94 88888.00 2016-10-18 23:04:20.000 292 33737.54 118.93 17092.92 37820.39 2016-10-18 23:04:21.000 292 33737.54 118.91 17092.92 88888.00 2016-10-18 23:04:22.000 292 33737.57 118.93 17092.85 88888.00 2016-10-18 23:04:23.000 292 33737.59 118.91 17092.86 88888.00 2016-10-18 23:04:24.000 292 33737.58 118.91 17092.85 88888.00 2016-10-18 23:04:25.000 292 33737.56 118.90 17092.87 37820.45 2016-10-18 23:04:26.000 292 33737.54 118.89 17092.87 88888.00 2016-10-18 23:04:27.000 292 33737.58 118.90 17092.86 88888.00 2016-10-18 23:04:28.000 292 33737.59 118.91 17092.85 88888.00 2016-10-18 23:04:29.000 292 33737.62 118.92 17092.88 88888.00 2016-10-18 23:04:30.000 292 33737.62 118.94 17092.90 37820.50 2016-10-18 23:04:31.000 292 33737.64 118.95 17092.87 88888.00 2016-10-18 23:04:32.000 292 33737.59 118.93 17092.84 88888.00 2016-10-18 23:04:33.000 292 33737.60 118.89 17092.87 88888.00 2016-10-18 23:04:34.000 292 33737.63 118.92 17092.86 88888.00 2016-10-18 23:04:35.000 292 33737.61 118.88 17092.86 37820.43 2016-10-18 23:04:36.000 292 33737.63 118.88 17092.87 88888.00 2016-10-18 23:04:37.000 292 33737.65 118.87 17092.86 88888.00 2016-10-18 23:04:38.000 292 33737.64 118.86 17092.86 88888.00 2016-10-18 23:04:39.000 292 33737.65 118.83 17092.88 88888.00 2016-10-18 23:04:40.000 292 33737.64 118.84 17092.90 37820.57 2016-10-18 23:04:41.000 292 33737.69 118.84 17092.87 88888.00 2016-10-18 23:04:42.000 292 33737.66 118.83 17092.85 88888.00 2016-10-18 23:04:43.000 292 33737.63 118.82 17092.87 88888.00 2016-10-18 23:04:44.000 292 33737.65 118.83 17092.89 88888.00 2016-10-18 23:04:45.000 292 33737.65 118.84 17092.90 37820.56 2016-10-18 23:04:46.000 292 33737.64 118.85 17092.89 88888.00 2016-10-18 23:04:47.000 292 33737.58 118.87 17092.88 88888.00 2016-10-18 23:04:48.000 292 33737.58 118.88 17092.91 88888.00 2016-10-18 23:04:49.000 292 33737.60 118.89 17092.86 88888.00 2016-10-18 23:04:50.000 292 33737.58 118.85 17092.85 37820.47 2016-10-18 23:04:51.000 292 33737.58 118.81 17092.88 88888.00 2016-10-18 23:04:52.000 292 33737.58 118.77 17092.88 88888.00 2016-10-18 23:04:53.000 292 33737.59 118.78 17092.86 88888.00 2016-10-18 23:04:54.000 292 33737.55 118.75 17092.88 88888.00 2016-10-18 23:04:55.000 292 33737.55 118.76 17092.91 37820.40 2016-10-18 23:04:56.000 292 33737.56 118.77 17092.91 88888.00 2016-10-18 23:04:57.000 292 33737.55 118.77 17092.85 88888.00 2016-10-18 23:04:58.000 292 33737.54 118.73 17092.84 88888.00 2016-10-18 23:04:59.000 292 33737.56 118.73 17092.86 88888.00 2016-10-18 23:05:00.000 292 33737.56 118.72 17092.85 37820.48 2016-10-18 23:05:01.000 292 33737.59 118.76 17092.86 88888.00 2016-10-18 23:05:02.000 292 33737.59 118.73 17092.88 88888.00 2016-10-18 23:05:03.000 292 33737.62 118.73 17092.86 88888.00 2016-10-18 23:05:04.000 292 33737.56 118.78 17092.82 88888.00 2016-10-18 23:05:05.000 292 33737.60 118.81 17092.81 37820.51 2016-10-18 23:05:06.000 292 33737.64 118.76 17092.84 88888.00 2016-10-18 23:05:07.000 292 33737.62 118.70 17092.83 88888.00 2016-10-18 23:05:08.000 292 33737.63 118.72 17092.87 88888.00 2016-10-18 23:05:09.000 292 33737.70 118.74 17092.88 88888.00 2016-10-18 23:05:10.000 292 33737.71 118.73 17092.86 37820.49 2016-10-18 23:05:11.000 292 33737.69 118.75 17092.86 88888.00 2016-10-18 23:05:12.000 292 33737.66 118.69 17092.85 88888.00 2016-10-18 23:05:13.000 292 33737.69 118.72 17092.86 88888.00 2016-10-18 23:05:14.000 292 33737.72 118.78 17092.88 88888.00 2016-10-18 23:05:15.000 292 33737.71 118.80 17092.90 37820.56 2016-10-18 23:05:16.000 292 33737.73 118.83 17092.92 88888.00 2016-10-18 23:05:17.000 292 33737.73 118.82 17092.86 88888.00 2016-10-18 23:05:18.000 292 33737.70 118.79 17092.84 88888.00 2016-10-18 23:05:19.000 292 33737.69 118.77 17092.86 88888.00 2016-10-18 23:05:20.000 292 33737.70 118.79 17092.87 37820.47 2016-10-18 23:05:21.000 292 33737.74 118.83 17092.84 88888.00 2016-10-18 23:05:22.000 292 33737.69 118.80 17092.82 88888.00 2016-10-18 23:05:23.000 292 33737.64 118.83 17092.85 88888.00 2016-10-18 23:05:24.000 292 33737.65 118.83 17092.88 88888.00 2016-10-18 23:05:25.000 292 33737.65 118.78 17092.92 37820.48 2016-10-18 23:05:26.000 292 33737.61 118.80 17092.91 88888.00 2016-10-18 23:05:27.000 292 33737.60 118.82 17092.87 88888.00 2016-10-18 23:05:28.000 292 33737.57 118.84 17092.87 88888.00 2016-10-18 23:05:29.000 292 33737.60 118.83 17092.92 88888.00 2016-10-18 23:05:30.000 292 33737.57 118.83 17092.90 37820.51 2016-10-18 23:05:31.000 292 33737.52 118.81 17092.91 88888.00 2016-10-18 23:05:32.000 292 33737.54 118.80 17092.91 88888.00 2016-10-18 23:05:33.000 292 33737.54 118.82 17092.89 88888.00 2016-10-18 23:05:34.000 292 33737.54 118.82 17092.89 88888.00 2016-10-18 23:05:35.000 292 33737.53 118.79 17092.90 37820.37 2016-10-18 23:05:36.000 292 33737.56 118.79 17092.88 88888.00 2016-10-18 23:05:37.000 292 33737.57 118.76 17092.87 88888.00 2016-10-18 23:05:38.000 292 33737.57 118.79 17092.88 88888.00 2016-10-18 23:05:39.000 292 33737.53 118.80 17092.86 88888.00 2016-10-18 23:05:40.000 292 33737.56 118.80 17092.86 37820.45 2016-10-18 23:05:41.000 292 33737.64 118.81 17092.91 88888.00 2016-10-18 23:05:42.000 292 33737.62 118.79 17092.92 88888.00 2016-10-18 23:05:43.000 292 33737.59 118.76 17092.94 88888.00 2016-10-18 23:05:44.000 292 33737.57 118.78 17092.96 88888.00 2016-10-18 23:05:45.000 292 33737.61 118.76 17092.93 37820.42 2016-10-18 23:05:46.000 292 33737.59 118.76 17092.89 88888.00 2016-10-18 23:05:47.000 292 33737.59 118.75 17092.88 88888.00 2016-10-18 23:05:48.000 292 33737.60 118.75 17092.89 88888.00 2016-10-18 23:05:49.000 292 33737.60 118.73 17092.89 88888.00 2016-10-18 23:05:50.000 292 33737.60 118.70 17092.88 37820.48 2016-10-18 23:05:51.000 292 33737.61 118.70 17092.87 88888.00 2016-10-18 23:05:52.000 292 33737.61 118.72 17092.87 88888.00 2016-10-18 23:05:53.000 292 33737.61 118.69 17092.88 88888.00 2016-10-18 23:05:54.000 292 33737.59 118.67 17092.86 88888.00 2016-10-18 23:05:55.000 292 33737.62 118.63 17092.85 37820.43 2016-10-18 23:05:56.000 292 33737.63 118.61 17092.84 88888.00 2016-10-18 23:05:57.000 292 33737.61 118.65 17092.82 88888.00 2016-10-18 23:05:58.000 292 33737.58 118.72 17092.86 88888.00 2016-10-18 23:05:59.000 292 33737.60 118.67 17092.87 88888.00 2016-10-18 23:06:00.000 292 33737.57 118.68 17092.89 37820.50 2016-10-18 23:06:01.000 292 33737.56 118.68 17092.92 88888.00 2016-10-18 23:06:02.000 292 33737.54 118.70 17092.91 88888.00 2016-10-18 23:06:03.000 292 33737.51 118.69 17092.89 88888.00 2016-10-18 23:06:04.000 292 33737.49 118.69 17092.87 88888.00 2016-10-18 23:06:05.000 292 33737.52 118.64 17092.88 37820.41 2016-10-18 23:06:06.000 292 33737.51 118.64 17092.92 88888.00 2016-10-18 23:06:07.000 292 33737.51 118.70 17092.89 88888.00 2016-10-18 23:06:08.000 292 33737.52 118.67 17092.86 88888.00 2016-10-18 23:06:09.000 292 33737.52 118.68 17092.88 88888.00 2016-10-18 23:06:10.000 292 33737.49 118.70 17092.91 37820.42 2016-10-18 23:06:11.000 292 33737.48 118.69 17092.88 88888.00 2016-10-18 23:06:12.000 292 33737.45 118.67 17092.86 88888.00 2016-10-18 23:06:13.000 292 33737.45 118.64 17092.86 88888.00 2016-10-18 23:06:14.000 292 33737.47 118.60 17092.81 88888.00 2016-10-18 23:06:15.000 292 33737.47 118.55 17092.84 37820.43 2016-10-18 23:06:16.000 292 33737.47 118.61 17092.84 88888.00 2016-10-18 23:06:17.000 292 33737.50 118.63 17092.84 88888.00 2016-10-18 23:06:18.000 292 33737.47 118.60 17092.87 88888.00 2016-10-18 23:06:19.000 292 33737.49 118.60 17092.86 88888.00 2016-10-18 23:06:20.000 292 33737.50 118.59 17092.85 37820.35 2016-10-18 23:06:21.000 292 33737.53 118.59 17092.86 88888.00 2016-10-18 23:06:22.000 292 33737.54 118.55 17092.85 88888.00 2016-10-18 23:06:23.000 292 33737.56 118.53 17092.85 88888.00 2016-10-18 23:06:24.000 292 33737.58 118.52 17092.86 88888.00 2016-10-18 23:06:25.000 292 33737.63 118.48 17092.85 37820.48 2016-10-18 23:06:26.000 292 33737.69 118.41 17092.82 88888.00 2016-10-18 23:06:27.000 292 33737.78 118.40 17092.84 88888.00 2016-10-18 23:06:28.000 292 33737.83 118.34 17092.87 88888.00 2016-10-18 23:06:29.000 292 33737.86 118.34 17092.88 88888.00 2016-10-18 23:06:30.000 292 33737.92 118.34 17092.90 37820.64 2016-10-18 23:06:31.000 292 33737.97 118.32 17092.90 88888.00 2016-10-18 23:06:32.000 292 33738.01 118.32 17092.93 88888.00 2016-10-18 23:06:33.000 292 33738.05 118.32 17092.92 88888.00 2016-10-18 23:06:34.000 292 33738.05 118.26 17092.86 88888.00 2016-10-18 23:06:35.000 292 33738.09 118.23 17092.83 37820.75 2016-10-18 23:06:36.000 292 33738.11 118.29 17092.84 88888.00 2016-10-18 23:06:37.000 292 33738.14 118.31 17092.87 88888.00 2016-10-18 23:06:38.000 292 33738.12 118.36 17092.83 88888.00 2016-10-18 23:06:39.000 292 33738.08 118.33 17092.84 88888.00 2016-10-18 23:06:40.000 292 33738.06 118.30 17092.84 37820.81 2016-10-18 23:06:41.000 292 33738.02 118.31 17092.81 88888.00 2016-10-18 23:06:42.000 292 33737.94 118.33 17092.82 88888.00 2016-10-18 23:06:43.000 292 33737.87 118.36 17092.85 88888.00 2016-10-18 23:06:44.000 292 33737.77 118.41 17092.86 88888.00 2016-10-18 23:06:45.000 292 33737.66 118.44 17092.87 37820.71 2016-10-18 23:06:46.000 292 33737.59 118.48 17092.89 88888.00 2016-10-18 23:06:47.000 292 33737.50 118.51 17092.88 88888.00 2016-10-18 23:06:48.000 292 33737.43 118.59 17092.87 88888.00 2016-10-18 23:06:49.000 292 33737.34 118.65 17092.89 88888.00 2016-10-18 23:06:50.000 292 33737.25 118.68 17092.88 37820.34 2016-10-18 23:06:51.000 292 33737.22 118.77 17092.93 88888.00 2016-10-18 23:06:52.000 292 33737.14 118.81 17092.94 88888.00 2016-10-18 23:06:53.000 292 33737.12 118.79 17092.91 88888.00 2016-10-18 23:06:54.000 292 33737.06 118.86 17092.92 88888.00 2016-10-18 23:06:55.000 292 33737.01 118.89 17092.92 37820.08 2016-10-18 23:06:56.000 292 33736.96 118.90 17092.91 88888.00 2016-10-18 23:06:57.000 292 33736.91 118.93 17092.90 88888.00 2016-10-18 23:06:58.000 292 33736.95 118.94 17092.93 88888.00 2016-10-18 23:06:59.000 292 33736.95 118.96 17092.97 88888.00 2016-10-18 23:07:00.000 292 33736.97 118.95 17092.94 37819.92 2016-10-18 23:07:01.000 292 33736.99 118.94 17092.97 88888.00 2016-10-18 23:07:02.000 292 33736.97 118.99 17092.97 88888.00 2016-10-18 23:07:03.000 292 33737.02 119.01 17092.98 88888.00 2016-10-18 23:07:04.000 292 33737.10 119.03 17092.95 88888.00 2016-10-18 23:07:05.000 292 33737.18 118.98 17092.92 37820.03 2016-10-18 23:07:06.000 292 33737.21 119.02 17092.94 88888.00 2016-10-18 23:07:07.000 292 33737.25 119.04 17092.95 88888.00 2016-10-18 23:07:08.000 292 33737.27 118.98 17092.96 88888.00 2016-10-18 23:07:09.000 292 33737.33 118.98 17092.95 88888.00 2016-10-18 23:07:10.000 292 33737.35 118.97 17092.95 37820.21 2016-10-18 23:07:11.000 292 33737.39 118.96 17092.95 88888.00 2016-10-18 23:07:12.000 292 33737.42 118.96 17092.92 88888.00 2016-10-18 23:07:13.000 292 33737.43 118.96 17092.92 88888.00 2016-10-18 23:07:14.000 292 33737.42 118.93 17092.88 88888.00 2016-10-18 23:07:15.000 292 33737.45 118.89 17092.91 37820.31 2016-10-18 23:07:16.000 292 33737.46 118.85 17092.88 88888.00 2016-10-18 23:07:17.000 292 33737.48 118.91 17092.90 88888.00 2016-10-18 23:07:18.000 292 33737.53 118.90 17092.86 88888.00 2016-10-18 23:07:19.000 292 33737.51 118.85 17092.84 88888.00 2016-10-18 23:07:20.000 292 33737.57 118.82 17092.86 37820.38 2016-10-18 23:07:21.000 292 33737.62 118.82 17092.83 88888.00 2016-10-18 23:07:22.000 292 33737.62 118.75 17092.84 88888.00 2016-10-18 23:07:23.000 292 33737.62 118.74 17092.87 88888.00 2016-10-18 23:07:24.000 292 33737.66 118.72 17092.88 88888.00 2016-10-18 23:07:25.000 292 33737.68 118.69 17092.87 37820.53 2016-10-18 23:07:26.000 292 33737.70 118.70 17092.85 88888.00 2016-10-18 23:07:27.000 292 33737.70 118.70 17092.88 88888.00 2016-10-18 23:07:28.000 292 33737.70 118.66 17092.90 88888.00 2016-10-18 23:07:29.000 292 33737.66 118.65 17092.88 88888.00 2016-10-18 23:07:30.000 292 33737.65 118.66 17092.86 37820.57 2016-10-18 23:07:31.000 292 33737.63 118.66 17092.87 88888.00 2016-10-18 23:07:32.000 292 33737.64 118.61 17092.82 88888.00 2016-10-18 23:07:33.000 292 33737.67 118.61 17092.81 88888.00 2016-10-18 23:07:34.000 292 33737.65 118.59 17092.84 88888.00 2016-10-18 23:07:35.000 292 33737.66 118.62 17092.85 37820.52 2016-10-18 23:07:36.000 292 33737.68 118.64 17092.85 88888.00 2016-10-18 23:07:37.000 292 33737.68 118.65 17092.85 88888.00 2016-10-18 23:07:38.000 292 33737.72 118.68 17092.85 88888.00 2016-10-18 23:07:39.000 292 33737.71 118.64 17092.85 88888.00 2016-10-18 23:07:40.000 292 33737.72 118.61 17092.88 37820.54 2016-10-18 23:07:41.000 292 33737.73 118.63 17092.87 88888.00 2016-10-18 23:07:42.000 292 33737.72 118.65 17092.85 88888.00 2016-10-18 23:07:43.000 292 33737.78 118.63 17092.88 88888.00 2016-10-18 23:07:44.000 292 33737.84 118.66 17092.87 88888.00 2016-10-18 23:07:45.000 292 33737.83 118.68 17092.84 37820.66 2016-10-18 23:07:46.000 292 33737.83 118.69 17092.84 88888.00 2016-10-18 23:07:47.000 292 33737.89 118.65 17092.83 88888.00 2016-10-18 23:07:48.000 292 33737.90 118.62 17092.81 88888.00 2016-10-18 23:07:49.000 292 33737.95 118.61 17092.83 88888.00 2016-10-18 23:07:50.000 292 33737.93 118.62 17092.82 37820.75 2016-10-18 23:07:51.000 292 33737.91 118.64 17092.82 88888.00 2016-10-18 23:07:52.000 292 33737.96 118.65 17092.87 88888.00 2016-10-18 23:07:53.000 292 33738.00 118.70 17092.89 88888.00 2016-10-18 23:07:54.000 292 33738.01 118.71 17092.87 88888.00 2016-10-18 23:07:55.000 292 33738.01 118.73 17092.86 37820.81 2016-10-18 23:07:56.000 292 33738.00 118.70 17092.85 88888.00 2016-10-18 23:07:57.000 292 33738.01 118.72 17092.87 88888.00 2016-10-18 23:07:58.000 292 33737.95 118.71 17092.85 88888.00 2016-10-18 23:07:59.000 292 33737.97 118.76 17092.85 88888.00 2016-10-18 23:08:00.000 292 33738.00 118.76 17092.85 37820.75 2016-10-18 23:08:01.000 292 33737.94 118.80 17092.85 88888.00 2016-10-18 23:08:02.000 292 33737.93 118.81 17092.83 88888.00 2016-10-18 23:08:03.000 292 33737.90 118.83 17092.82 88888.00 2016-10-18 23:08:04.000 292 33737.85 118.81 17092.83 88888.00 2016-10-18 23:08:05.000 292 33737.86 118.84 17092.82 37820.75 2016-10-18 23:08:06.000 292 33737.84 118.87 17092.84 88888.00 2016-10-18 23:08:07.000 292 33737.83 118.89 17092.87 88888.00 2016-10-18 23:08:08.000 292 33737.80 118.89 17092.84 88888.00 2016-10-18 23:08:09.000 292 33737.79 118.87 17092.84 88888.00 2016-10-18 23:08:10.000 292 33737.78 118.83 17092.88 37820.67 2016-10-18 23:08:11.000 292 33737.77 118.88 17092.89 88888.00 2016-10-18 23:08:12.000 292 33737.77 118.91 17092.84 88888.00 2016-10-18 23:08:13.000 292 33737.74 118.95 17092.85 88888.00 2016-10-18 23:08:14.000 292 33737.73 118.97 17092.86 88888.00 2016-10-18 23:08:15.000 292 33737.76 118.91 17092.85 37820.62 2016-10-18 23:08:16.000 292 33737.74 118.89 17092.86 88888.00 2016-10-18 23:08:17.000 292 33737.77 118.88 17092.83 88888.00 2016-10-18 23:08:18.000 292 33737.83 118.92 17092.83 88888.00 2016-10-18 23:08:19.000 292 33737.84 119.00 17092.84 88888.00 2016-10-18 23:08:20.000 292 33737.85 118.97 17092.85 37820.58 2016-10-18 23:08:21.000 292 33737.93 118.96 17092.85 88888.00 2016-10-18 23:08:22.000 292 33737.95 118.91 17092.84 88888.00 2016-10-18 23:08:23.000 292 33737.98 118.91 17092.84 88888.00 2016-10-18 23:08:24.000 292 33738.05 118.92 17092.87 88888.00 2016-10-18 23:08:25.000 292 33738.08 118.95 17092.85 37820.76 2016-10-18 23:08:26.000 292 33738.11 118.96 17092.79 88888.00 2016-10-18 23:08:27.000 292 33738.11 118.95 17092.80 88888.00 2016-10-18 23:08:28.000 292 33738.16 118.93 17092.80 88888.00 2016-10-18 23:08:29.000 292 33738.25 118.88 17092.80 88888.00 2016-10-18 23:08:30.000 292 33738.32 118.88 17092.80 37820.97 2016-10-18 23:08:31.000 292 33738.34 118.89 17092.83 88888.00 2016-10-18 23:08:32.000 292 33738.39 118.86 17092.78 88888.00 2016-10-18 23:08:33.000 292 33738.42 118.86 17092.77 88888.00 2016-10-18 23:08:34.000 292 33738.49 118.81 17092.80 88888.00 2016-10-18 23:08:35.000 292 33738.50 118.76 17092.76 37821.15 2016-10-18 23:08:36.000 292 33738.52 118.71 17092.74 88888.00 2016-10-18 23:08:37.000 292 33738.58 118.69 17092.75 88888.00 2016-10-18 23:08:38.000 292 33738.55 118.66 17092.71 88888.00 2016-10-18 23:08:39.000 292 33738.58 118.71 17092.71 88888.00 2016-10-18 23:08:40.000 292 33738.55 118.72 17092.74 37821.28 2016-10-18 23:08:41.000 292 33738.56 118.70 17092.71 88888.00 2016-10-18 23:08:42.000 292 33738.58 118.66 17092.66 88888.00 2016-10-18 23:08:43.000 292 33738.57 118.70 17092.65 88888.00 2016-10-18 23:08:44.000 292 33738.56 118.76 17092.70 88888.00 2016-10-18 23:08:45.000 292 33738.52 118.72 17092.74 37821.34 2016-10-18 23:08:46.000 292 33738.45 118.68 17092.73 88888.00 2016-10-18 23:08:47.000 292 33738.40 118.67 17092.70 88888.00 2016-10-18 23:08:48.000 292 33738.37 118.67 17092.73 88888.00 2016-10-18 23:08:49.000 292 33738.33 118.70 17092.75 88888.00 2016-10-18 23:08:50.000 292 33738.26 118.69 17092.76 37821.16 2016-10-18 23:08:51.000 292 33738.16 118.72 17092.80 88888.00 2016-10-18 23:08:52.000 292 33738.11 118.73 17092.80 88888.00 2016-10-18 23:08:53.000 292 33738.06 118.76 17092.80 88888.00 2016-10-18 23:08:54.000 292 33738.01 118.75 17092.80 88888.00 2016-10-18 23:08:55.000 292 33737.99 118.78 17092.83 37820.86 2016-10-18 23:08:56.000 292 33737.94 118.78 17092.81 88888.00 2016-10-18 23:08:57.000 292 33737.89 118.77 17092.84 88888.00 2016-10-18 23:08:58.000 292 33737.83 118.79 17092.81 88888.00 2016-10-18 23:08:59.000 292 33737.76 118.78 17092.81 88888.00 2016-10-18 23:09:00.000 292 33737.73 118.81 17092.85 37820.58 2016-10-18 23:09:01.000 292 33737.75 118.80 17092.87 88888.00 2016-10-18 23:09:02.000 292 33737.75 118.74 17092.86 88888.00 2016-10-18 23:09:03.000 292 33737.80 118.75 17092.84 88888.00 2016-10-18 23:09:04.000 292 33737.84 118.75 17092.82 88888.00 2016-10-18 23:09:05.000 292 33737.92 118.77 17092.81 37820.65 2016-10-18 23:09:06.000 292 33738.02 118.80 17092.76 88888.00 2016-10-18 23:09:07.000 292 33738.02 118.77 17092.76 88888.00 2016-10-18 23:09:08.000 292 33738.06 118.78 17092.77 88888.00 2016-10-18 23:09:09.000 292 33738.12 118.74 17092.79 88888.00 2016-10-18 23:09:10.000 292 33738.16 118.72 17092.76 37820.86 2016-10-18 23:09:11.000 292 33738.27 118.71 17092.75 88888.00 2016-10-18 23:09:12.000 292 33738.34 118.68 17092.77 88888.00 2016-10-18 23:09:13.000 292 33738.37 118.67 17092.80 88888.00 2016-10-18 23:09:14.000 292 33738.38 118.66 17092.78 88888.00 2016-10-18 23:09:15.000 292 33738.43 118.66 17092.76 37821.12 2016-10-18 23:09:16.000 292 33738.53 118.68 17092.77 88888.00 2016-10-18 23:09:17.000 292 33738.56 118.65 17092.78 88888.00 2016-10-18 23:09:18.000 292 33738.56 118.66 17092.73 88888.00 2016-10-18 23:09:19.000 292 33738.60 118.68 17092.76 88888.00 2016-10-18 23:09:20.000 292 33738.59 118.70 17092.76 37821.27 2016-10-18 23:09:21.000 292 33738.56 118.71 17092.77 88888.00 2016-10-18 23:09:22.000 292 33738.51 118.67 17092.77 88888.00 2016-10-18 23:09:23.000 292 33738.47 118.67 17092.78 88888.00 2016-10-18 23:09:24.000 292 33738.43 118.71 17092.78 88888.00 2016-10-18 23:09:25.000 292 33738.40 118.73 17092.78 37821.13 2016-10-18 23:09:26.000 292 33738.33 118.72 17092.77 88888.00 2016-10-18 23:09:27.000 292 33738.32 118.76 17092.75 88888.00 2016-10-18 23:09:28.000 292 33738.28 118.75 17092.74 88888.00 2016-10-18 23:09:29.000 292 33738.23 118.75 17092.74 88888.00 2016-10-18 23:09:30.000 292 33738.24 118.82 17092.75 37821.02 2016-10-18 23:09:31.000 292 33738.18 118.82 17092.79 88888.00 2016-10-18 23:09:32.000 292 33738.11 118.76 17092.80 88888.00 2016-10-18 23:09:33.000 292 33738.08 118.73 17092.76 88888.00 2016-10-18 23:09:34.000 292 33738.05 118.73 17092.74 88888.00 2016-10-18 23:09:35.000 292 33737.98 118.72 17092.76 37820.80 2016-10-18 23:09:36.000 292 33737.89 118.71 17092.79 88888.00 2016-10-18 23:09:37.000 292 33737.88 118.71 17092.77 88888.00 2016-10-18 23:09:38.000 292 33737.94 118.72 17092.75 88888.00 2016-10-18 23:09:39.000 292 33737.96 118.73 17092.79 88888.00 2016-10-18 23:09:40.000 292 33737.94 118.70 17092.76 37820.65 2016-10-18 23:09:41.000 292 33737.93 118.72 17092.75 88888.00 2016-10-18 23:09:42.000 292 33737.94 118.68 17092.75 88888.00 2016-10-18 23:09:43.000 292 33737.99 118.64 17092.78 88888.00 2016-10-18 23:09:44.000 292 33738.02 118.63 17092.80 88888.00 2016-10-18 23:09:45.000 292 33738.03 118.65 17092.77 37820.69 2016-10-18 23:09:46.000 292 33738.06 118.62 17092.79 88888.00 2016-10-18 23:09:47.000 292 33738.08 118.60 17092.81 88888.00 2016-10-18 23:09:48.000 292 33738.11 118.61 17092.82 88888.00 2016-10-18 23:09:49.000 292 33738.21 118.56 17092.80 88888.00 2016-10-18 23:09:50.000 292 33738.23 118.57 17092.76 37820.84 2016-10-18 23:09:51.000 292 33738.26 118.57 17092.76 88888.00 2016-10-18 23:09:52.000 292 33738.29 118.54 17092.76 88888.00 2016-10-18 23:09:53.000 292 33738.32 118.54 17092.73 88888.00 2016-10-18 23:09:54.000 292 33738.38 118.51 17092.71 88888.00 2016-10-18 23:09:55.000 292 33738.43 118.52 17092.69 37821.02 2016-10-18 23:09:56.000 292 33738.43 118.51 17092.69 88888.00 2016-10-18 23:09:57.000 292 33738.44 118.47 17092.71 88888.00 2016-10-18 23:09:58.000 292 33738.44 118.49 17092.74 88888.00 2016-10-18 23:09:59.000 292 33738.47 118.51 17092.73 88888.00 2016-10-18 23:10:00.000 292 33738.52 118.51 17092.75 37821.23 2016-10-18 23:10:01.000 292 33738.54 118.53 17092.73 88888.00 2016-10-18 23:10:02.000 292 33738.54 118.51 17092.71 88888.00 2016-10-18 23:10:03.000 292 33738.53 118.50 17092.69 88888.00 2016-10-18 23:10:04.000 292 33738.55 118.52 17092.66 88888.00 2016-10-18 23:10:05.000 292 33738.57 118.55 17092.66 37821.19 2016-10-18 23:10:06.000 292 33738.58 118.53 17092.68 88888.00 2016-10-18 23:10:07.000 292 33738.53 118.55 17092.70 88888.00 2016-10-18 23:10:08.000 292 33738.50 118.50 17092.69 88888.00 2016-10-18 23:10:09.000 292 33738.49 118.46 17092.71 88888.00 2016-10-18 23:10:10.000 292 33738.47 118.51 17092.75 37821.21 2016-10-18 23:10:11.000 292 33738.42 118.54 17092.77 88888.00 2016-10-18 23:10:12.000 292 33738.35 118.51 17092.80 88888.00 2016-10-18 23:10:13.000 292 33738.38 118.51 17092.81 88888.00 2016-10-18 23:10:14.000 292 33738.35 118.55 17092.81 88888.00 2016-10-18 23:10:15.000 292 33738.31 118.57 17092.82 37821.11 2016-10-18 23:10:16.000 292 33738.24 118.59 17092.79 88888.00 2016-10-18 23:10:17.000 292 33738.23 118.58 17092.76 88888.00 2016-10-18 23:10:18.000 292 33738.20 118.57 17092.78 88888.00 2016-10-18 23:10:19.000 292 33738.19 118.53 17092.77 88888.00 2016-10-18 23:10:20.000 292 33738.21 118.55 17092.79 37820.88 2016-10-18 23:10:21.000 292 33738.21 118.54 17092.80 88888.00 2016-10-18 23:10:22.000 292 33738.17 118.54 17092.77 88888.00 2016-10-18 23:10:23.000 292 33738.14 118.53 17092.79 88888.00 2016-10-18 23:10:24.000 292 33738.15 118.53 17092.80 88888.00 2016-10-18 23:10:25.000 292 33738.14 118.52 17092.82 37820.95 2016-10-18 23:10:26.000 292 33738.15 118.55 17092.77 88888.00 2016-10-18 23:10:27.000 292 33738.14 118.60 17092.75 88888.00 2016-10-18 23:10:28.000 292 33738.13 118.54 17092.80 88888.00 2016-10-18 23:10:29.000 292 33738.08 118.56 17092.82 88888.00 2016-10-18 23:10:30.000 292 33738.05 118.55 17092.81 37820.88 2016-10-18 23:10:31.000 292 33738.06 118.53 17092.82 88888.00 2016-10-18 23:10:32.000 292 33738.08 118.53 17092.84 88888.00 2016-10-18 23:10:33.000 292 33738.13 118.52 17092.86 88888.00 2016-10-18 23:10:34.000 292 33738.17 118.44 17092.83 88888.00 2016-10-18 23:10:35.000 292 33738.19 118.40 17092.83 37820.88 2016-10-18 23:10:36.000 292 33738.26 118.37 17092.78 88888.00 2016-10-18 23:10:37.000 292 33738.30 118.37 17092.79 88888.00 2016-10-18 23:10:38.000 292 33738.32 118.37 17092.82 88888.00 2016-10-18 23:10:39.000 292 33738.36 118.38 17092.81 88888.00 2016-10-18 23:10:40.000 292 33738.39 118.37 17092.83 37820.94 2016-10-18 23:10:41.000 292 33738.44 118.34 17092.79 88888.00 2016-10-18 23:10:42.000 292 33738.44 118.32 17092.72 88888.00 2016-10-18 23:10:43.000 292 33738.47 118.30 17092.70 88888.00 2016-10-18 23:10:44.000 292 33738.55 118.27 17092.68 88888.00 2016-10-18 23:10:45.000 292 33738.61 118.23 17092.67 37821.11 2016-10-18 23:10:46.000 292 33738.64 118.22 17092.68 88888.00 2016-10-18 23:10:47.000 292 33738.65 118.18 17092.71 88888.00 2016-10-18 23:10:48.000 292 33738.71 118.16 17092.70 88888.00 2016-10-18 23:10:49.000 292 33738.78 118.13 17092.71 88888.00 2016-10-18 23:10:50.000 292 33738.79 118.10 17092.68 37821.38 2016-10-18 23:10:51.000 292 33738.80 118.04 17092.70 88888.00 2016-10-18 23:10:52.000 292 33738.81 118.07 17092.73 88888.00 2016-10-18 23:10:53.000 292 33738.81 118.07 17092.76 88888.00 2016-10-18 23:10:54.000 292 33738.77 118.06 17092.69 88888.00 2016-10-18 23:10:55.000 292 33738.69 118.04 17092.70 37821.41 2016-10-18 23:10:56.000 292 33738.63 118.05 17092.74 88888.00 2016-10-18 23:10:57.000 292 33738.59 118.10 17092.77 88888.00 2016-10-18 23:10:58.000 292 33738.49 118.15 17092.78 88888.00 2016-10-18 23:10:59.000 292 33738.44 118.20 17092.73 88888.00 2016-10-18 23:11:00.000 292 33738.36 118.21 17092.72 37821.11 2016-10-18 23:11:01.000 292 33738.27 118.24 17092.71 88888.00 2016-10-18 23:11:02.000 292 33738.18 118.32 17092.72 88888.00 2016-10-18 23:11:03.000 292 33738.08 118.37 17092.73 88888.00 2016-10-18 23:11:04.000 292 33738.00 118.34 17092.74 88888.00 2016-10-18 23:11:05.000 292 33737.99 118.34 17092.76 37820.86 2016-10-18 23:11:06.000 292 33737.91 118.33 17092.81 88888.00 2016-10-18 23:11:07.000 292 33737.88 118.36 17092.84 88888.00 2016-10-18 23:11:08.000 292 33737.86 118.39 17092.85 88888.00 2016-10-18 23:11:09.000 292 33737.82 118.39 17092.82 88888.00 2016-10-18 23:11:10.000 292 33737.76 118.42 17092.80 37820.64 2016-10-18 23:11:11.000 292 33737.77 118.42 17092.80 88888.00 2016-10-18 23:11:12.000 292 33737.78 118.41 17092.77 88888.00 2016-10-18 23:11:13.000 292 33737.80 118.40 17092.79 88888.00 2016-10-18 23:11:14.000 292 33737.85 118.39 17092.75 88888.00 2016-10-18 23:11:15.000 292 33737.90 118.39 17092.81 37820.64 2016-10-18 23:11:16.000 292 33737.92 118.36 17092.83 88888.00 2016-10-18 23:11:17.000 292 33737.96 118.33 17092.81 88888.00 2016-10-18 23:11:18.000 292 33738.01 118.34 17092.79 88888.00 2016-10-18 23:11:19.000 292 33738.03 118.34 17092.81 88888.00 2016-10-18 23:11:20.000 292 33738.07 118.34 17092.82 37820.72 2016-10-18 23:11:21.000 292 33738.11 118.32 17092.76 88888.00 2016-10-18 23:11:22.000 292 33738.15 118.28 17092.77 88888.00 2016-10-18 23:11:23.000 292 33738.16 118.24 17092.82 88888.00 2016-10-18 23:11:24.000 292 33738.25 118.24 17092.83 88888.00 2016-10-18 23:11:25.000 292 33738.32 118.22 17092.83 37820.95 2016-10-18 23:11:26.000 292 33738.34 118.18 17092.83 88888.00 2016-10-18 23:11:27.000 292 33738.38 118.19 17092.81 88888.00 2016-10-18 23:11:28.000 292 33738.38 118.21 17092.80 88888.00 2016-10-18 23:11:29.000 292 33738.36 118.17 17092.80 88888.00 2016-10-18 23:11:30.000 292 33738.36 118.18 17092.79 37821.06 2016-10-18 23:11:31.000 292 33738.35 118.14 17092.78 88888.00 2016-10-18 23:11:32.000 292 33738.35 118.12 17092.78 88888.00 2016-10-18 23:11:33.000 292 33738.38 118.12 17092.78 88888.00 2016-10-18 23:11:34.000 292 33738.40 118.12 17092.79 88888.00 2016-10-18 23:11:35.000 292 33738.34 118.11 17092.77 37821.14 2016-10-18 23:11:36.000 292 33738.34 118.11 17092.75 88888.00 2016-10-18 23:11:37.000 292 33738.36 118.06 17092.72 88888.00 2016-10-18 23:11:38.000 292 33738.38 118.08 17092.70 88888.00 2016-10-18 23:11:39.000 292 33738.39 118.08 17092.68 88888.00 2016-10-18 23:11:40.000 292 33738.37 118.05 17092.71 37821.05 2016-10-18 23:11:41.000 292 33738.39 118.04 17092.75 88888.00 2016-10-18 23:11:42.000 292 33738.34 118.04 17092.72 88888.00 2016-10-18 23:11:43.000 292 33738.31 118.02 17092.73 88888.00 2016-10-18 23:11:44.000 292 33738.32 118.02 17092.75 88888.00 2016-10-18 23:11:45.000 292 33738.31 118.04 17092.74 37821.00 2016-10-18 23:11:46.000 292 33738.30 118.05 17092.75 88888.00 2016-10-18 23:11:47.000 292 33738.26 118.02 17092.76 88888.00 2016-10-18 23:11:48.000 292 33738.24 118.04 17092.79 88888.00 2016-10-18 23:11:49.000 292 33738.21 118.02 17092.76 88888.00 2016-10-18 23:11:50.000 292 33738.17 118.00 17092.72 37821.02 2016-10-18 23:11:51.000 292 33738.19 118.04 17092.76 88888.00 2016-10-18 23:11:52.000 292 33738.16 118.04 17092.75 88888.00 2016-10-18 23:11:53.000 292 33738.19 118.01 17092.74 88888.00 2016-10-18 23:11:54.000 292 33738.20 118.01 17092.74 88888.00 2016-10-18 23:11:55.000 292 33738.23 117.99 17092.74 37820.99 2016-10-18 23:11:56.000 292 33738.25 117.99 17092.78 88888.00 2016-10-18 23:11:57.000 292 33738.25 118.00 17092.76 88888.00 2016-10-18 23:11:58.000 292 33738.30 117.95 17092.78 88888.00 2016-10-18 23:11:59.000 292 33738.33 117.95 17092.80 88888.00 2016-10-18 23:12:00.000 292 33738.34 117.95 17092.80 37820.98 2016-10-18 23:12:01.000 292 33738.40 117.96 17092.76 88888.00 2016-10-18 23:12:02.000 292 33738.35 117.94 17092.75 88888.00 2016-10-18 23:12:03.000 292 33738.38 117.92 17092.78 88888.00 2016-10-18 23:12:04.000 292 33738.39 117.91 17092.79 88888.00 2016-10-18 23:12:05.000 292 33738.39 117.90 17092.78 37821.12 2016-10-18 23:12:06.000 292 33738.42 117.89 17092.79 88888.00 2016-10-18 23:12:07.000 292 33738.49 117.88 17092.77 88888.00 2016-10-18 23:12:08.000 292 33738.56 117.89 17092.72 88888.00 2016-10-18 23:12:09.000 292 33738.58 117.90 17092.71 88888.00 2016-10-18 23:12:10.000 292 33738.60 117.86 17092.72 37821.28 2016-10-18 23:12:11.000 292 33738.62 117.83 17092.73 88888.00 2016-10-18 23:12:12.000 292 33738.66 117.84 17092.75 88888.00 2016-10-18 23:12:13.000 292 33738.68 117.85 17092.76 88888.00 2016-10-18 23:12:14.000 292 33738.67 117.88 17092.76 88888.00 2016-10-18 23:12:15.000 292 33738.62 117.87 17092.74 37821.27 2016-10-18 23:12:16.000 292 33738.55 117.86 17092.68 88888.00 2016-10-18 23:12:17.000 292 33738.54 117.83 17092.73 88888.00 2016-10-18 23:12:18.000 292 33738.55 117.87 17092.73 88888.00 2016-10-18 23:12:19.000 292 33738.52 117.86 17092.72 88888.00 2016-10-18 23:12:20.000 292 33738.45 117.86 17092.73 37821.20 2016-10-18 23:12:21.000 292 33738.44 117.89 17092.73 88888.00 2016-10-18 23:12:22.000 292 33738.42 117.94 17092.74 88888.00 2016-10-18 23:12:23.000 292 33738.43 117.96 17092.77 88888.00 2016-10-18 23:12:24.000 292 33738.37 117.94 17092.74 88888.00 2016-10-18 23:12:25.000 292 33738.35 117.98 17092.77 37821.10 2016-10-18 23:12:26.000 292 33738.31 117.95 17092.74 88888.00 2016-10-18 23:12:27.000 292 33738.30 117.96 17092.76 88888.00 2016-10-18 23:12:28.000 292 33738.26 117.96 17092.76 88888.00 2016-10-18 23:12:29.000 292 33738.22 117.99 17092.75 88888.00 2016-10-18 23:12:30.000 292 33738.14 118.04 17092.78 37821.00 2016-10-18 23:12:31.000 292 33738.10 118.07 17092.83 88888.00 2016-10-18 23:12:32.000 292 33738.06 118.10 17092.82 88888.00 2016-10-18 23:12:33.000 292 33738.06 118.10 17092.81 88888.00 2016-10-18 23:12:34.000 292 33738.07 118.12 17092.80 88888.00 2016-10-18 23:12:35.000 292 33738.05 118.13 17092.80 37820.82 2016-10-18 23:12:36.000 292 33738.01 118.13 17092.79 88888.00 2016-10-18 23:12:37.000 292 33737.99 118.13 17092.77 88888.00 2016-10-18 23:12:38.000 292 33738.02 118.12 17092.75 88888.00 2016-10-18 23:12:39.000 292 33738.05 118.12 17092.80 88888.00 2016-10-18 23:12:40.000 292 33738.08 118.15 17092.81 37820.68 2016-10-18 23:12:41.000 292 33738.07 118.15 17092.77 88888.00 2016-10-18 23:12:42.000 292 33738.09 118.14 17092.79 88888.00 2016-10-18 23:12:43.000 292 33738.09 118.10 17092.81 88888.00 2016-10-18 23:12:44.000 292 33738.14 118.08 17092.78 88888.00 2016-10-18 23:12:45.000 292 33738.16 118.12 17092.76 37820.85 2016-10-18 23:12:46.000 292 33738.24 118.19 17092.75 88888.00 2016-10-18 23:12:47.000 292 33738.23 118.18 17092.76 88888.00 2016-10-18 23:12:48.000 292 33738.26 118.15 17092.75 88888.00 2016-10-18 23:12:49.000 292 33738.27 118.17 17092.74 88888.00 2016-10-18 23:12:50.000 292 33738.28 118.13 17092.75 37820.92 2016-10-18 23:12:51.000 292 33738.35 118.12 17092.77 88888.00 2016-10-18 23:12:52.000 292 33738.38 118.11 17092.77 88888.00 2016-10-18 23:12:53.000 292 33738.39 118.12 17092.73 88888.00 2016-10-18 23:12:54.000 292 33738.39 118.10 17092.72 88888.00 2016-10-18 23:12:55.000 292 33738.43 118.09 17092.72 37821.03 2016-10-18 23:12:56.000 292 33738.49 118.07 17092.75 88888.00 2016-10-18 23:12:57.000 292 33738.54 118.04 17092.76 88888.00 2016-10-18 23:12:58.000 292 33738.53 117.99 17092.71 88888.00 2016-10-18 23:12:59.000 292 33738.59 118.02 17092.70 88888.00 2016-10-18 23:13:00.000 292 33738.65 118.00 17092.70 37821.21 2016-10-18 23:13:01.000 292 33738.66 117.97 17092.72 88888.00 2016-10-18 23:13:02.000 292 33738.66 117.93 17092.71 88888.00 2016-10-18 23:13:03.000 292 33738.71 117.95 17092.73 88888.00 2016-10-18 23:13:04.000 292 33738.73 117.91 17092.73 88888.00 2016-10-18 23:13:05.000 292 33738.75 117.87 17092.70 37821.34 2016-10-18 23:13:06.000 292 33738.79 117.86 17092.72 88888.00 2016-10-18 23:13:07.000 292 33738.81 117.86 17092.74 88888.00 2016-10-18 23:13:08.000 292 33738.78 117.84 17092.72 88888.00 2016-10-18 23:13:09.000 292 33738.79 117.84 17092.71 88888.00 2016-10-18 23:13:10.000 292 33738.75 117.80 17092.76 37821.38 2016-10-18 23:13:11.000 292 33738.76 117.82 17092.76 88888.00 2016-10-18 23:13:12.000 292 33738.76 117.84 17092.75 88888.00 2016-10-18 23:13:13.000 292 33738.73 117.83 17092.73 88888.00 2016-10-18 23:13:14.000 292 33738.76 117.85 17092.74 88888.00 2016-10-18 23:13:15.000 292 33738.81 117.81 17092.71 37821.44 2016-10-18 23:13:16.000 292 33738.77 117.81 17092.69 88888.00 2016-10-18 23:13:17.000 292 33738.79 117.82 17092.70 88888.00 2016-10-18 23:13:18.000 292 33738.79 117.82 17092.74 88888.00 2016-10-18 23:13:19.000 292 33738.77 117.83 17092.69 88888.00 2016-10-18 23:13:20.000 292 33738.74 117.83 17092.71 37821.36 2016-10-18 23:13:21.000 292 33738.73 117.86 17092.75 88888.00 2016-10-18 23:13:22.000 292 33738.72 117.84 17092.74 88888.00 2016-10-18 23:13:23.000 292 33738.68 117.87 17092.75 88888.00 2016-10-18 23:13:24.000 292 33738.64 117.81 17092.74 88888.00 2016-10-18 23:13:25.000 292 33738.60 117.76 17092.70 37821.40 2016-10-18 23:13:26.000 292 33738.57 117.76 17092.71 88888.00 2016-10-18 23:13:27.000 292 33738.55 117.80 17092.74 88888.00 2016-10-18 23:13:28.000 292 33738.54 117.81 17092.73 88888.00 2016-10-18 23:13:29.000 292 33738.49 117.82 17092.75 88888.00 2016-10-18 23:13:30.000 292 33738.47 117.81 17092.74 37821.28 2016-10-18 23:13:31.000 292 33738.47 117.80 17092.68 88888.00 2016-10-18 23:13:32.000 292 33738.42 117.81 17092.69 88888.00 2016-10-18 23:13:33.000 292 33738.45 117.82 17092.71 88888.00 2016-10-18 23:13:34.000 292 33738.47 117.79 17092.73 88888.00 2016-10-18 23:13:35.000 292 33738.44 117.76 17092.72 37821.21 2016-10-18 23:13:36.000 292 33738.48 117.75 17092.75 88888.00 2016-10-18 23:13:37.000 292 33738.46 117.77 17092.75 88888.00 2016-10-18 23:13:38.000 292 33738.40 117.77 17092.71 88888.00 2016-10-18 23:13:39.000 292 33738.42 117.77 17092.71 88888.00 2016-10-18 23:13:40.000 292 33738.42 117.75 17092.72 37821.08 2016-10-18 23:13:41.000 292 33738.40 117.73 17092.71 88888.00 2016-10-18 23:13:42.000 292 33738.37 117.77 17092.73 88888.00 2016-10-18 23:13:43.000 292 33738.37 117.76 17092.72 88888.00 2016-10-18 23:13:44.000 292 33738.37 117.74 17092.73 88888.00 2016-10-18 23:13:45.000 292 33738.34 117.72 17092.71 37820.97 2016-10-18 23:13:46.000 292 33738.30 117.70 17092.72 88888.00 2016-10-18 23:13:47.000 292 33738.27 117.75 17092.71 88888.00 2016-10-18 23:13:48.000 292 33738.32 117.79 17092.72 88888.00 2016-10-18 23:13:49.000 292 33738.37 117.72 17092.78 88888.00 2016-10-18 23:13:50.000 292 33738.32 117.70 17092.74 37821.04 2016-10-18 23:13:51.000 292 33738.32 117.75 17092.73 88888.00 2016-10-18 23:13:52.000 292 33738.29 117.71 17092.74 88888.00 2016-10-18 23:13:53.000 292 33738.32 117.76 17092.74 88888.00 2016-10-18 23:13:54.000 292 33738.32 117.75 17092.79 88888.00 2016-10-18 23:13:55.000 292 33738.31 117.71 17092.81 37821.03 2016-10-18 23:13:56.000 292 33738.30 117.71 17092.73 88888.00 2016-10-18 23:13:57.000 292 33738.37 117.72 17092.76 88888.00 2016-10-18 23:13:58.000 292 33738.40 117.71 17092.78 88888.00 2016-10-18 23:13:59.000 292 33738.41 117.69 17092.81 88888.00 2016-10-18 23:14:00.000 292 33738.40 117.69 17092.79 37821.23 2016-10-18 23:14:01.000 292 33738.39 117.70 17092.77 88888.00 2016-10-18 23:14:02.000 292 33738.44 117.67 17092.76 88888.00 2016-10-18 23:14:03.000 292 33738.47 117.66 17092.77 88888.00 2016-10-18 23:14:04.000 292 33738.47 117.66 17092.74 88888.00 2016-10-18 23:14:05.000 292 33738.45 117.69 17092.74 37821.12 2016-10-18 23:14:06.000 292 33738.46 117.70 17092.74 88888.00 2016-10-18 23:14:07.000 292 33738.49 117.68 17092.77 88888.00 2016-10-18 23:14:08.000 292 33738.51 117.66 17092.79 88888.00 2016-10-18 23:14:09.000 292 33738.53 117.67 17092.78 88888.00 2016-10-18 23:14:10.000 292 33738.54 117.64 17092.76 37821.29 2016-10-18 23:14:11.000 292 33738.61 117.65 17092.73 88888.00 2016-10-18 23:14:12.000 292 33738.63 117.65 17092.70 88888.00 2016-10-18 23:14:13.000 292 33738.62 117.65 17092.71 88888.00 2016-10-18 23:14:14.000 292 33738.65 117.58 17092.73 88888.00 2016-10-18 23:14:15.000 292 33738.69 117.55 17092.71 37821.35 2016-10-18 23:14:16.000 292 33738.68 117.50 17092.74 88888.00 2016-10-18 23:14:17.000 292 33738.73 117.50 17092.74 88888.00 2016-10-18 23:14:18.000 292 33738.77 117.55 17092.69 88888.00 2016-10-18 23:14:19.000 292 33738.77 117.52 17092.68 88888.00 2016-10-18 23:14:20.000 292 33738.79 117.54 17092.71 37821.42 2016-10-18 23:14:21.000 292 33738.77 117.49 17092.76 88888.00 2016-10-18 23:14:22.000 292 33738.76 117.49 17092.72 88888.00 2016-10-18 23:14:23.000 292 33738.73 117.48 17092.72 88888.00 2016-10-18 23:14:24.000 292 33738.71 117.47 17092.66 88888.00 2016-10-18 23:14:25.000 292 33738.75 117.48 17092.66 37821.35 2016-10-18 23:14:26.000 292 33738.76 117.47 17092.68 88888.00 2016-10-18 23:14:27.000 292 33738.78 117.45 17092.67 88888.00 2016-10-18 23:14:28.000 292 33738.77 117.44 17092.68 88888.00 2016-10-18 23:14:29.000 292 33738.80 117.46 17092.69 88888.00 2016-10-18 23:14:30.000 292 33738.83 117.51 17092.69 37821.43 2016-10-18 23:14:31.000 292 33738.83 117.46 17092.71 88888.00 2016-10-18 23:14:32.000 292 33738.82 117.41 17092.72 88888.00 2016-10-18 23:14:33.000 292 33738.80 117.43 17092.75 88888.00 2016-10-18 23:14:34.000 292 33738.86 117.46 17092.75 88888.00 2016-10-18 23:14:35.000 292 33738.86 117.46 17092.70 37821.48 2016-10-18 23:14:36.000 292 33738.83 117.43 17092.69 88888.00 2016-10-18 23:14:37.000 292 33738.84 117.44 17092.69 88888.00 2016-10-18 23:14:38.000 292 33738.84 117.44 17092.68 88888.00 2016-10-18 23:14:39.000 292 33738.87 117.42 17092.71 88888.00 2016-10-18 23:14:40.000 292 33738.90 117.42 17092.73 37821.46 2016-10-18 23:14:41.000 292 33738.89 117.43 17092.73 88888.00 2016-10-18 23:14:42.000 292 33738.88 117.42 17092.71 88888.00 2016-10-18 23:14:43.000 292 33738.87 117.36 17092.70 88888.00 2016-10-18 23:14:44.000 292 33738.85 117.32 17092.72 88888.00 2016-10-18 23:14:45.000 292 33738.87 117.31 17092.71 37821.43 2016-10-18 23:14:46.000 292 33738.83 117.32 17092.71 88888.00 2016-10-18 23:14:47.000 292 33738.85 117.32 17092.71 88888.00 2016-10-18 23:14:48.000 292 33738.85 117.25 17092.71 88888.00 2016-10-18 23:14:49.000 292 33738.87 117.24 17092.71 88888.00 2016-10-18 23:14:50.000 292 33738.87 117.26 17092.71 37821.54 2016-10-18 23:14:51.000 292 33738.87 117.30 17092.71 88888.00 2016-10-18 23:14:52.000 292 33738.87 117.40 17092.70 88888.00 2016-10-18 23:14:53.000 292 33738.89 117.38 17092.68 88888.00 2016-10-18 23:14:54.000 292 33738.88 117.34 17092.66 88888.00 2016-10-18 23:14:55.000 292 33738.88 117.32 17092.68 37821.55 2016-10-18 23:14:56.000 292 33738.84 117.33 17092.70 88888.00 2016-10-18 23:14:57.000 292 33738.82 117.34 17092.73 88888.00 2016-10-18 23:14:58.000 292 33738.80 117.35 17092.76 88888.00 2016-10-18 23:14:59.000 292 33738.81 117.35 17092.73 88888.00 2016-10-18 23:15:00.000 292 33738.77 117.35 17092.71 37821.50 2016-10-18 23:15:01.000 292 33738.75 117.32 17092.73 88888.00 2016-10-18 23:15:02.000 292 33738.74 117.33 17092.72 88888.00 2016-10-18 23:15:03.000 292 33738.72 117.31 17092.72 88888.00 2016-10-18 23:15:04.000 292 33738.73 117.35 17092.76 88888.00 2016-10-18 23:15:05.000 292 33738.69 117.36 17092.72 37821.34 2016-10-18 23:15:06.000 292 33738.71 117.37 17092.72 88888.00 2016-10-18 23:15:07.000 292 33738.71 117.40 17092.73 88888.00 2016-10-18 23:15:08.000 292 33738.72 117.42 17092.79 88888.00 2016-10-18 23:15:09.000 292 33738.73 117.43 17092.82 88888.00 2016-10-18 23:15:10.000 292 33738.70 117.39 17092.82 37821.39 2016-10-18 23:15:11.000 292 33738.67 117.38 17092.81 88888.00 2016-10-18 23:15:12.000 292 33738.69 117.40 17092.78 88888.00 2016-10-18 23:15:13.000 292 33738.73 117.41 17092.74 88888.00 2016-10-18 23:15:14.000 292 33738.76 117.39 17092.76 88888.00 2016-10-18 23:15:15.000 292 33738.77 117.39 17092.74 37821.42 2016-10-18 23:15:16.000 292 33738.77 117.39 17092.77 88888.00 2016-10-18 23:15:17.000 292 33738.80 117.42 17092.78 88888.00 2016-10-18 23:15:18.000 292 33738.81 117.42 17092.78 88888.00 2016-10-18 23:15:19.000 292 33738.84 117.39 17092.78 88888.00 2016-10-18 23:15:20.000 292 33738.82 117.39 17092.75 37821.48 2016-10-18 23:15:21.000 292 33738.81 117.39 17092.74 88888.00 2016-10-18 23:15:22.000 292 33738.83 117.33 17092.72 88888.00 2016-10-18 23:15:23.000 292 33738.81 117.35 17092.75 88888.00 2016-10-18 23:15:24.000 292 33738.82 117.37 17092.77 88888.00 2016-10-18 23:15:25.000 292 33738.83 117.34 17092.77 37821.51 2016-10-18 23:15:26.000 292 33738.80 117.32 17092.79 88888.00 2016-10-18 23:15:27.000 292 33738.79 117.33 17092.77 88888.00 2016-10-18 23:15:28.000 292 33738.73 117.34 17092.76 88888.00 2016-10-18 23:15:29.000 292 33738.78 117.36 17092.78 88888.00 2016-10-18 23:15:30.000 292 33738.83 117.35 17092.75 37821.50 2016-10-18 23:15:31.000 292 33738.86 117.39 17092.71 88888.00 2016-10-18 23:15:32.000 292 33738.83 117.35 17092.70 88888.00 2016-10-18 23:15:33.000 292 33738.83 117.37 17092.74 88888.00 2016-10-18 23:15:34.000 292 33738.84 117.35 17092.76 88888.00 2016-10-18 23:15:35.000 292 33738.82 117.35 17092.80 37821.47 2016-10-18 23:15:36.000 292 33738.83 117.32 17092.79 88888.00 2016-10-18 23:15:37.000 292 33738.80 117.34 17092.74 88888.00 2016-10-18 23:15:38.000 292 33738.79 117.36 17092.70 88888.00 2016-10-18 23:15:39.000 292 33738.80 117.32 17092.71 88888.00 2016-10-18 23:15:40.000 292 33738.82 117.32 17092.73 37821.42 2016-10-18 23:15:41.000 292 33738.85 117.35 17092.77 88888.00 2016-10-18 23:15:42.000 292 33738.87 117.34 17092.76 88888.00 2016-10-18 23:15:43.000 292 33738.85 117.33 17092.76 88888.00 2016-10-18 23:15:44.000 292 33738.89 117.33 17092.78 88888.00 2016-10-18 23:15:45.000 292 33738.87 117.33 17092.78 37821.41 2016-10-18 23:15:46.000 292 33738.85 117.33 17092.84 88888.00 2016-10-18 23:15:47.000 292 33738.83 117.31 17092.86 88888.00 2016-10-18 23:15:48.000 292 33738.81 117.31 17092.79 88888.00 2016-10-18 23:15:49.000 292 33738.82 117.34 17092.83 88888.00 2016-10-18 23:15:50.000 292 33738.84 117.33 17092.82 37821.50 2016-10-18 23:15:51.000 292 33738.88 117.30 17092.75 88888.00 2016-10-18 23:15:52.000 292 33738.92 117.32 17092.81 88888.00 2016-10-18 23:15:53.000 292 33738.89 117.27 17092.84 88888.00 2016-10-18 23:15:54.000 292 33738.90 117.24 17092.85 88888.00 2016-10-18 23:15:55.000 292 33738.91 117.23 17092.84 37821.52 2016-10-18 23:15:56.000 292 33738.92 117.22 17092.77 88888.00 2016-10-18 23:15:57.000 292 33738.91 117.25 17092.77 88888.00 2016-10-18 23:15:58.000 292 33738.90 117.26 17092.76 88888.00 2016-10-18 23:15:59.000 292 33738.90 117.25 17092.74 88888.00 2016-10-18 23:16:00.000 292 33738.91 117.23 17092.75 37821.61 2016-10-18 23:16:01.000 292 33738.92 117.21 17092.73 88888.00 2016-10-18 23:16:02.000 292 33738.92 117.23 17092.73 88888.00 2016-10-18 23:16:03.000 292 33738.92 117.22 17092.77 88888.00 2016-10-18 23:16:04.000 292 33738.89 117.24 17092.79 88888.00 2016-10-18 23:16:05.000 292 33738.92 117.24 17092.75 37821.45 2016-10-18 23:16:06.000 292 33738.88 117.26 17092.77 88888.00 2016-10-18 23:16:07.000 292 33738.85 117.27 17092.76 88888.00 2016-10-18 23:16:08.000 292 33738.84 117.24 17092.77 88888.00 2016-10-18 23:16:09.000 292 33738.85 117.21 17092.83 88888.00 2016-10-18 23:16:10.000 292 33738.84 117.19 17092.81 37821.46 2016-10-18 23:16:11.000 292 33738.84 117.22 17092.79 88888.00 2016-10-18 23:16:12.000 292 33738.82 117.21 17092.80 88888.00 2016-10-18 23:16:13.000 292 33738.83 117.20 17092.78 88888.00 2016-10-18 23:16:14.000 292 33738.85 117.22 17092.79 88888.00 2016-10-18 23:16:15.000 292 33738.83 117.18 17092.74 37821.49 2016-10-18 23:16:16.000 292 33738.80 117.09 17092.72 88888.00 2016-10-18 23:16:17.000 292 33738.81 117.06 17092.70 88888.00 2016-10-18 23:16:18.000 292 33738.82 117.09 17092.74 88888.00 2016-10-18 23:16:19.000 292 33738.82 117.06 17092.76 88888.00 2016-10-18 23:16:20.000 292 33738.84 117.07 17092.72 37821.48 2016-10-18 23:16:21.000 292 33738.83 117.09 17092.71 88888.00 2016-10-18 23:16:22.000 292 33738.88 117.11 17092.74 88888.00 2016-10-18 23:16:23.000 292 33738.89 117.10 17092.69 88888.00 2016-10-18 23:16:24.000 292 33738.87 117.13 17092.69 88888.00 2016-10-18 23:16:25.000 292 33738.85 117.10 17092.74 37821.43 2016-10-18 23:16:26.000 292 33738.85 117.07 17092.75 88888.00 2016-10-18 23:16:27.000 292 33738.84 117.09 17092.73 88888.00 2016-10-18 23:16:28.000 292 33738.86 117.04 17092.73 88888.00 2016-10-18 23:16:29.000 292 33738.87 117.04 17092.72 88888.00 2016-10-18 23:16:30.000 292 33738.86 117.06 17092.71 37821.49 2016-10-18 23:16:31.000 292 33738.83 117.00 17092.76 88888.00 2016-10-18 23:16:32.000 292 33738.80 117.02 17092.75 88888.00 2016-10-18 23:16:33.000 292 33738.83 117.02 17092.75 88888.00 2016-10-18 23:16:34.000 292 33738.91 117.04 17092.74 88888.00 2016-10-18 23:16:35.000 292 33738.97 117.05 17092.74 37821.60 2016-10-18 23:16:36.000 292 33738.97 117.06 17092.70 88888.00 2016-10-18 23:16:37.000 292 33738.95 117.07 17092.67 88888.00 2016-10-18 23:16:38.000 292 33738.97 117.09 17092.70 88888.00 2016-10-18 23:16:39.000 292 33739.00 117.12 17092.72 88888.00 2016-10-18 23:16:40.000 292 33739.01 117.11 17092.72 37821.61 2016-10-18 23:16:41.000 292 33738.98 117.14 17092.73 88888.00 2016-10-18 23:16:42.000 292 33738.96 117.11 17092.76 88888.00 2016-10-18 23:16:43.000 292 33738.91 117.14 17092.75 88888.00 2016-10-18 23:16:44.000 292 33738.89 117.15 17092.71 88888.00 2016-10-18 23:16:45.000 292 33738.89 117.12 17092.74 37821.57 2016-10-18 23:16:46.000 292 33738.83 117.18 17092.79 88888.00 2016-10-18 23:16:47.000 292 33738.79 117.20 17092.81 88888.00 2016-10-18 23:16:48.000 292 33738.79 117.18 17092.79 88888.00 2016-10-18 23:16:49.000 292 33738.77 117.18 17092.77 88888.00 2016-10-18 23:16:50.000 292 33738.76 117.21 17092.77 37821.54 2016-10-18 23:16:51.000 292 33738.71 117.20 17092.76 88888.00 2016-10-18 23:16:52.000 292 33738.67 117.23 17092.78 88888.00 2016-10-18 23:16:53.000 292 33738.61 117.25 17092.80 88888.00 2016-10-18 23:16:54.000 292 33738.61 117.27 17092.78 88888.00 2016-10-18 23:16:55.000 292 33738.58 117.28 17092.76 37821.32 2016-10-18 23:16:56.000 292 33738.56 117.32 17092.77 88888.00 2016-10-18 23:16:57.000 292 33738.53 117.32 17092.77 88888.00 2016-10-18 23:16:58.000 292 33738.50 117.35 17092.82 88888.00 2016-10-18 23:16:59.000 292 33738.53 117.39 17092.82 88888.00 2016-10-18 23:17:00.000 292 33738.54 117.36 17092.80 37821.32 2016-10-18 23:17:01.000 292 33738.53 117.36 17092.81 88888.00 2016-10-18 23:17:02.000 292 33738.55 117.38 17092.82 88888.00 2016-10-18 23:17:03.000 292 33738.57 117.37 17092.80 88888.00 2016-10-18 23:17:04.000 292 33738.59 117.32 17092.73 88888.00 2016-10-18 23:17:05.000 292 33738.66 117.34 17092.76 37821.29 2016-10-18 23:17:06.000 292 33738.69 117.33 17092.75 88888.00 2016-10-18 23:17:07.000 292 33738.71 117.26 17092.76 88888.00 2016-10-18 23:17:08.000 292 33738.76 117.26 17092.74 88888.00 2016-10-18 23:17:09.000 292 33738.81 117.22 17092.71 88888.00 2016-10-18 23:17:10.000 292 33738.85 117.21 17092.69 37821.43 2016-10-18 23:17:11.000 292 33738.86 117.21 17092.69 88888.00 2016-10-18 23:17:12.000 292 33738.89 117.20 17092.73 88888.00 2016-10-18 23:17:13.000 292 33738.94 117.22 17092.75 88888.00 2016-10-18 23:17:14.000 292 33738.93 117.22 17092.79 88888.00 2016-10-18 23:17:15.000 292 33739.02 117.20 17092.78 37821.59 2016-10-18 23:17:16.000 292 33739.05 117.22 17092.76 88888.00 2016-10-18 23:17:17.000 292 33739.00 117.21 17092.77 88888.00 2016-10-18 23:17:18.000 292 33738.99 117.18 17092.80 88888.00 2016-10-18 23:17:19.000 292 33738.99 117.19 17092.82 88888.00 2016-10-18 23:17:20.000 292 33739.00 117.18 17092.84 37821.68 2016-10-18 23:17:21.000 292 33739.04 117.21 17092.81 88888.00 2016-10-18 23:17:22.000 292 33739.02 117.22 17092.82 88888.00 2016-10-18 23:17:23.000 292 33739.05 117.19 17092.80 88888.00 2016-10-18 23:17:24.000 292 33739.08 117.18 17092.77 88888.00 2016-10-18 23:17:25.000 292 33739.06 117.17 17092.81 37821.65 2016-10-18 23:17:26.000 292 33739.04 117.19 17092.77 88888.00 2016-10-18 23:17:27.000 292 33739.04 117.26 17092.72 88888.00 2016-10-18 23:17:28.000 292 33739.04 117.27 17092.73 88888.00 2016-10-18 23:17:29.000 292 33739.05 117.23 17092.75 88888.00 2016-10-18 23:17:30.000 292 33739.09 117.23 17092.75 37821.67 2016-10-18 23:17:31.000 292 33739.10 117.27 17092.81 88888.00 2016-10-18 23:17:32.000 292 33739.11 117.22 17092.79 88888.00 2016-10-18 23:17:33.000 292 33739.10 117.21 17092.79 88888.00 2016-10-18 23:17:34.000 292 33739.11 117.21 17092.76 88888.00 2016-10-18 23:17:35.000 292 33739.12 117.19 17092.79 37821.74 2016-10-18 23:17:36.000 292 33739.12 117.18 17092.77 88888.00 2016-10-18 23:17:37.000 292 33739.10 117.12 17092.76 88888.00 2016-10-18 23:17:38.000 292 33739.10 117.09 17092.75 88888.00 2016-10-18 23:17:39.000 292 33739.12 117.13 17092.74 88888.00 2016-10-18 23:17:40.000 292 33739.11 117.12 17092.74 37821.74 2016-10-18 23:17:41.000 292 33739.06 117.10 17092.73 88888.00 2016-10-18 23:17:42.000 292 33739.08 117.08 17092.76 88888.00 2016-10-18 23:17:43.000 292 33739.13 117.06 17092.81 88888.00 2016-10-18 23:17:44.000 292 33739.17 117.10 17092.80 88888.00 2016-10-18 23:17:45.000 292 33739.18 117.07 17092.76 37821.74 2016-10-18 23:17:46.000 292 33739.22 117.07 17092.74 88888.00 2016-10-18 23:17:47.000 292 33739.21 117.05 17092.76 88888.00 2016-10-18 23:17:48.000 292 33739.20 117.05 17092.73 88888.00 2016-10-18 23:17:49.000 292 33739.21 116.99 17092.70 88888.00 2016-10-18 23:17:50.000 292 33739.25 116.94 17092.71 37821.80 2016-10-18 23:17:51.000 292 33739.33 116.93 17092.71 88888.00 2016-10-18 23:17:52.000 292 33739.27 116.92 17092.74 88888.00 2016-10-18 23:17:53.000 292 33739.24 116.95 17092.77 88888.00 2016-10-18 23:17:54.000 292 33739.26 116.96 17092.76 88888.00 2016-10-18 23:17:55.000 292 33739.24 116.96 17092.73 37821.87 2016-10-18 23:17:56.000 292 33739.22 116.97 17092.70 88888.00 2016-10-18 23:17:57.000 292 33739.20 117.00 17092.70 88888.00 2016-10-18 23:17:58.000 292 33739.22 117.00 17092.71 88888.00 2016-10-18 23:17:59.000 292 33739.24 116.99 17092.70 88888.00 2016-10-18 23:18:00.000 292 33739.26 117.00 17092.68 37821.83 2016-10-18 23:18:01.000 292 33739.28 117.00 17092.65 88888.00 2016-10-18 23:18:02.000 292 33739.27 117.00 17092.63 88888.00 2016-10-18 23:18:03.000 292 33739.29 116.98 17092.66 88888.00 2016-10-18 23:18:04.000 292 33739.27 116.95 17092.68 88888.00 2016-10-18 23:18:05.000 292 33739.26 116.96 17092.74 37821.88 2016-10-18 23:18:06.000 292 33739.21 116.96 17092.74 88888.00 2016-10-18 23:18:07.000 292 33739.20 116.97 17092.74 88888.00 2016-10-18 23:18:08.000 292 33739.19 116.95 17092.73 88888.00 2016-10-18 23:18:09.000 292 33739.18 116.95 17092.73 88888.00 2016-10-18 23:18:10.000 292 33739.19 116.96 17092.73 37821.87 2016-10-18 23:18:11.000 292 33739.18 116.95 17092.74 88888.00 2016-10-18 23:18:12.000 292 33739.18 116.93 17092.72 88888.00 2016-10-18 23:18:13.000 292 33739.15 116.96 17092.73 88888.00 2016-10-18 23:18:14.000 292 33739.16 116.96 17092.76 88888.00 2016-10-18 23:18:15.000 292 33739.18 116.95 17092.78 37821.83 2016-10-18 23:18:16.000 292 33739.16 116.94 17092.76 88888.00 2016-10-18 23:18:17.000 292 33739.15 116.96 17092.73 88888.00 2016-10-18 23:18:18.000 292 33739.12 116.99 17092.76 88888.00 2016-10-18 23:18:19.000 292 33739.09 117.02 17092.78 88888.00 2016-10-18 23:18:20.000 292 33739.11 117.02 17092.77 37821.85 2016-10-18 23:18:21.000 292 33739.10 117.00 17092.74 88888.00 2016-10-18 23:18:22.000 292 33739.12 117.01 17092.75 88888.00 2016-10-18 23:18:23.000 292 33739.11 117.03 17092.73 88888.00 2016-10-18 23:18:24.000 292 33739.07 117.01 17092.74 88888.00 2016-10-18 23:18:25.000 292 33739.09 117.04 17092.73 37821.65 2016-10-18 23:18:26.000 292 33739.08 117.08 17092.73 88888.00 2016-10-18 23:18:27.000 292 33739.07 117.14 17092.73 88888.00 2016-10-18 23:18:28.000 292 33739.02 117.16 17092.74 88888.00 2016-10-18 23:18:29.000 292 33739.00 117.11 17092.76 88888.00 2016-10-18 23:18:30.000 292 33739.02 117.06 17092.77 37821.65 2016-10-18 23:18:31.000 292 33739.05 117.07 17092.78 88888.00 2016-10-18 23:18:32.000 292 33739.07 117.09 17092.82 88888.00 2016-10-18 23:18:33.000 292 33739.08 117.14 17092.79 88888.00 2016-10-18 23:18:34.000 292 33739.06 117.13 17092.77 88888.00 2016-10-18 23:18:35.000 292 33739.07 117.08 17092.78 37821.67 2016-10-18 23:18:36.000 292 33739.11 117.10 17092.79 88888.00 2016-10-18 23:18:37.000 292 33739.13 117.10 17092.78 88888.00 2016-10-18 23:18:38.000 292 33739.12 117.14 17092.79 88888.00 2016-10-18 23:18:39.000 292 33739.14 117.12 17092.78 88888.00 2016-10-18 23:18:40.000 292 33739.15 117.09 17092.76 37821.74 2016-10-18 23:18:41.000 292 33739.18 117.07 17092.74 88888.00 2016-10-18 23:18:42.000 292 33739.21 117.10 17092.74 88888.00 2016-10-18 23:18:43.000 292 33739.20 117.12 17092.76 88888.00 2016-10-18 23:18:44.000 292 33739.17 117.18 17092.76 88888.00 2016-10-18 23:18:45.000 292 33739.18 117.17 17092.80 37821.75 2016-10-18 23:18:46.000 292 33739.16 117.13 17092.76 88888.00 2016-10-18 23:18:47.000 292 33739.14 117.13 17092.73 88888.00 2016-10-18 23:18:48.000 292 33739.18 117.17 17092.74 88888.00 2016-10-18 23:18:49.000 292 33739.14 117.17 17092.72 88888.00 2016-10-18 23:18:50.000 292 33739.13 117.13 17092.71 37821.77 2016-10-18 23:18:51.000 292 33739.16 117.13 17092.70 88888.00 2016-10-18 23:18:52.000 292 33739.17 117.21 17092.76 88888.00 2016-10-18 23:18:53.000 292 33739.20 117.20 17092.76 88888.00 2016-10-18 23:18:54.000 292 33739.20 117.20 17092.76 88888.00 2016-10-18 23:18:55.000 292 33739.21 117.18 17092.75 37821.82 2016-10-18 23:18:56.000 292 33739.20 117.17 17092.74 88888.00 2016-10-18 23:18:57.000 292 33739.21 117.18 17092.78 88888.00 2016-10-18 23:18:58.000 292 33739.20 117.19 17092.80 88888.00 2016-10-18 23:18:59.000 292 33739.20 117.22 17092.75 88888.00 2016-10-18 23:19:00.000 292 33739.20 117.19 17092.77 37821.78 2016-10-18 23:19:01.000 292 33739.17 117.13 17092.74 88888.00 2016-10-18 23:19:02.000 292 33739.17 117.12 17092.72 88888.00 2016-10-18 23:19:03.000 292 33739.20 117.10 17092.77 88888.00 2016-10-18 23:19:04.000 292 33739.27 117.12 17092.72 88888.00 2016-10-18 23:19:05.000 292 33739.30 117.07 17092.72 37821.78 2016-10-18 23:19:06.000 292 33739.28 117.05 17092.73 88888.00 2016-10-18 23:19:07.000 292 33739.31 117.03 17092.73 88888.00 2016-10-18 23:19:08.000 292 33739.36 117.04 17092.71 88888.00 2016-10-18 23:19:09.000 292 33739.43 117.03 17092.71 88888.00 2016-10-18 23:19:10.000 292 33739.43 116.99 17092.73 37821.89 2016-10-18 23:19:11.000 292 33739.46 116.93 17092.70 88888.00 2016-10-18 23:19:12.000 292 33739.49 116.94 17092.72 88888.00 2016-10-18 23:19:13.000 292 33739.53 116.92 17092.74 88888.00 2016-10-18 23:19:14.000 292 33739.54 116.90 17092.75 88888.00 2016-10-18 23:19:15.000 292 33739.63 116.85 17092.74 37822.08 2016-10-18 23:19:16.000 292 33739.68 116.82 17092.71 88888.00 2016-10-18 23:19:17.000 292 33739.76 116.83 17092.66 88888.00 2016-10-18 23:19:18.000 292 33739.79 116.87 17092.67 88888.00 2016-10-18 23:19:19.000 292 33739.85 116.91 17092.68 88888.00 2016-10-18 23:19:20.000 292 33739.91 116.88 17092.70 37822.35 2016-10-18 23:19:21.000 292 33739.90 116.87 17092.68 88888.00 2016-10-18 23:19:22.000 292 33739.95 116.82 17092.68 88888.00 2016-10-18 23:19:23.000 292 33739.97 116.78 17092.64 88888.00 2016-10-18 23:19:24.000 292 33739.98 116.76 17092.64 88888.00 2016-10-18 23:19:25.000 292 33739.99 116.78 17092.64 37822.45 2016-10-18 23:19:26.000 292 33740.00 116.80 17092.61 88888.00 2016-10-18 23:19:27.000 292 33740.01 116.85 17092.61 88888.00 2016-10-18 23:19:28.000 292 33740.01 116.86 17092.66 88888.00 2016-10-18 23:19:29.000 292 33740.02 116.85 17092.60 88888.00 2016-10-18 23:19:30.000 292 33740.02 116.82 17092.61 37822.51 2016-10-18 23:19:31.000 292 33740.01 116.78 17092.60 88888.00 2016-10-18 23:19:32.000 292 33739.99 116.77 17092.59 88888.00 2016-10-18 23:19:33.000 292 33739.97 116.83 17092.56 88888.00 2016-10-18 23:19:34.000 292 33739.94 116.87 17092.59 88888.00 2016-10-18 23:19:35.000 292 33739.92 116.85 17092.59 37822.51 2016-10-18 23:19:36.000 292 33739.90 116.81 17092.59 88888.00 2016-10-18 23:19:37.000 292 33739.84 116.85 17092.57 88888.00 2016-10-18 23:19:38.000 292 33739.80 116.90 17092.57 88888.00 2016-10-18 23:19:39.000 292 33739.80 116.91 17092.56 88888.00 2016-10-18 23:19:40.000 292 33739.75 116.95 17092.57 37822.35 2016-10-18 23:19:41.000 292 33739.72 116.95 17092.60 88888.00 2016-10-18 23:19:42.000 292 33739.67 116.97 17092.64 88888.00 2016-10-18 23:19:43.000 292 33739.66 116.97 17092.64 88888.00 2016-10-18 23:19:44.000 292 33739.62 116.94 17092.68 88888.00 2016-10-18 23:19:45.000 292 33739.61 116.95 17092.66 37822.28 2016-10-18 23:19:46.000 292 33739.56 116.96 17092.69 88888.00 2016-10-18 23:19:47.000 292 33739.56 116.99 17092.70 88888.00 2016-10-18 23:19:48.000 292 33739.59 117.02 17092.69 88888.00 2016-10-18 23:19:49.000 292 33739.58 116.99 17092.69 88888.00 2016-10-18 23:19:50.000 292 33739.56 116.97 17092.70 37822.12 2016-10-18 23:19:51.000 292 33739.57 116.98 17092.67 88888.00 2016-10-18 23:19:52.000 292 33739.61 116.98 17092.64 88888.00 2016-10-18 23:19:53.000 292 33739.65 116.95 17092.65 88888.00 2016-10-18 23:19:54.000 292 33739.65 116.94 17092.70 88888.00 2016-10-18 23:19:55.000 292 33739.59 116.94 17092.69 37822.17 2016-10-18 23:19:56.000 292 33739.63 116.99 17092.70 88888.00 2016-10-18 23:19:57.000 292 33739.69 116.96 17092.69 88888.00 2016-10-18 23:19:58.000 292 33739.71 116.99 17092.69 88888.00 2016-10-18 23:19:59.000 292 33739.72 117.04 17092.65 88888.00 2016-10-18 23:20:00.000 292 33739.78 117.03 17092.65 37822.25 2016-10-18 23:20:01.000 292 33739.78 117.04 17092.66 88888.00 2016-10-18 23:20:02.000 292 33739.79 117.06 17092.70 88888.00 2016-10-18 23:20:03.000 292 33739.83 117.03 17092.68 88888.00 2016-10-18 23:20:04.000 292 33739.84 117.00 17092.67 88888.00 2016-10-18 23:20:05.000 292 33739.88 117.02 17092.67 37822.36 2016-10-18 23:20:06.000 292 33739.91 116.99 17092.67 88888.00 2016-10-18 23:20:07.000 292 33739.94 116.96 17092.66 88888.00 2016-10-18 23:20:08.000 292 33739.96 116.95 17092.64 88888.00 2016-10-18 23:20:09.000 292 33740.04 116.94 17092.66 88888.00 2016-10-18 23:20:10.000 292 33740.05 116.94 17092.66 37822.42 2016-10-18 23:20:11.000 292 33740.08 116.92 17092.70 88888.00 2016-10-18 23:20:12.000 292 33740.10 116.91 17092.69 88888.00 2016-10-18 23:20:13.000 292 33740.10 116.92 17092.71 88888.00 2016-10-18 23:20:14.000 292 33740.10 116.95 17092.70 88888.00 2016-10-18 23:20:15.000 292 33740.15 117.00 17092.68 37822.51 2016-10-18 23:20:16.000 292 33740.16 116.99 17092.70 88888.00 2016-10-18 23:20:17.000 292 33740.12 116.98 17092.72 88888.00 2016-10-18 23:20:18.000 292 33740.15 116.92 17092.71 88888.00 2016-10-18 23:20:19.000 292 33740.20 116.89 17092.73 88888.00 2016-10-18 23:20:20.000 292 33740.25 116.90 17092.69 37822.65 2016-10-18 23:20:21.000 292 33740.24 116.91 17092.67 88888.00 2016-10-18 23:20:22.000 292 33740.20 116.91 17092.69 88888.00 2016-10-18 23:20:23.000 292 33740.22 116.91 17092.68 88888.00 2016-10-18 23:20:24.000 292 33740.24 116.89 17092.67 88888.00 2016-10-18 23:20:25.000 292 33740.22 116.90 17092.67 37822.69 2016-10-18 23:20:26.000 292 33740.26 116.88 17092.65 88888.00 2016-10-18 23:20:27.000 292 33740.32 116.89 17092.70 88888.00 2016-10-18 23:20:28.000 292 33740.31 116.87 17092.70 88888.00 2016-10-18 23:20:29.000 292 33740.28 116.83 17092.67 88888.00 2016-10-18 23:20:30.000 292 33740.30 116.84 17092.64 37822.79 2016-10-18 23:20:31.000 292 33740.35 116.81 17092.68 88888.00 2016-10-18 23:20:32.000 292 33740.32 116.79 17092.68 88888.00 2016-10-18 23:20:33.000 292 33740.33 116.79 17092.65 88888.00 2016-10-18 23:20:34.000 292 33740.32 116.80 17092.63 88888.00 2016-10-18 23:20:35.000 292 33740.32 116.80 17092.65 37822.70 2016-10-18 23:20:36.000 292 33740.27 116.82 17092.66 88888.00 2016-10-18 23:20:37.000 292 33740.26 116.84 17092.66 88888.00 2016-10-18 23:20:38.000 292 33740.30 116.83 17092.68 88888.00 2016-10-18 23:20:39.000 292 33740.31 116.83 17092.67 88888.00 2016-10-18 23:20:40.000 292 33740.32 116.83 17092.65 37822.75 2016-10-18 23:20:41.000 292 33740.33 116.82 17092.63 88888.00 2016-10-18 23:20:42.000 292 33740.33 116.83 17092.65 88888.00 2016-10-18 23:20:43.000 292 33740.36 116.84 17092.65 88888.00 2016-10-18 23:20:44.000 292 33740.37 116.85 17092.62 88888.00 2016-10-18 23:20:45.000 292 33740.41 116.81 17092.61 37822.80 2016-10-18 23:20:46.000 292 33740.45 116.82 17092.60 88888.00 2016-10-18 23:20:47.000 292 33740.52 116.83 17092.68 88888.00 2016-10-18 23:20:48.000 292 33740.57 116.79 17092.68 88888.00 2016-10-18 23:20:49.000 292 33740.61 116.78 17092.68 88888.00 2016-10-18 23:20:50.000 292 33740.64 116.79 17092.64 37823.06 2016-10-18 23:20:51.000 292 33740.67 116.76 17092.61 88888.00 2016-10-18 23:20:52.000 292 33740.68 116.77 17092.60 88888.00 2016-10-18 23:20:53.000 292 33740.70 116.80 17092.59 88888.00 2016-10-18 23:20:54.000 292 33740.77 116.84 17092.57 88888.00 2016-10-18 23:20:55.000 292 33740.82 116.86 17092.58 37823.15 2016-10-18 23:20:56.000 292 33740.83 116.85 17092.56 88888.00 2016-10-18 23:20:57.000 292 33740.83 116.85 17092.59 88888.00 2016-10-18 23:20:58.000 292 33740.80 116.84 17092.57 88888.00 2016-10-18 23:20:59.000 292 33740.81 116.87 17092.58 88888.00 2016-10-18 23:21:00.000 292 33740.84 116.84 17092.56 37823.11 2016-10-18 23:21:01.000 292 33740.85 116.80 17092.54 88888.00 2016-10-18 23:21:02.000 292 33740.88 116.81 17092.51 88888.00 2016-10-18 23:21:03.000 292 33740.86 116.80 17092.53 88888.00 2016-10-18 23:21:04.000 292 33740.85 116.83 17092.58 88888.00 2016-10-18 23:21:05.000 292 33740.80 116.80 17092.56 37823.20 2016-10-18 23:21:06.000 292 33740.80 116.85 17092.57 88888.00 2016-10-18 23:21:07.000 292 33740.82 116.84 17092.56 88888.00 2016-10-18 23:21:08.000 292 33740.84 116.87 17092.53 88888.00 2016-10-18 23:21:09.000 292 33740.84 116.88 17092.57 88888.00 2016-10-18 23:21:10.000 292 33740.81 116.87 17092.59 37823.16 2016-10-18 23:21:11.000 292 33740.82 116.84 17092.58 88888.00 2016-10-18 23:21:12.000 292 33740.87 116.86 17092.58 88888.00 2016-10-18 23:21:13.000 292 33740.86 116.90 17092.57 88888.00 2016-10-18 23:21:14.000 292 33740.84 116.90 17092.57 88888.00 2016-10-18 23:21:15.000 292 33740.84 116.88 17092.63 37823.22 2016-10-18 23:21:16.000 292 33740.82 116.85 17092.65 88888.00 2016-10-18 23:21:17.000 292 33740.83 116.91 17092.64 88888.00 2016-10-18 23:21:18.000 292 33740.83 116.91 17092.59 88888.00 2016-10-18 23:21:19.000 292 33740.86 116.91 17092.62 88888.00 2016-10-18 23:21:20.000 292 33740.94 116.93 17092.58 37823.15 2016-10-18 23:21:21.000 292 33740.97 116.94 17092.57 88888.00 2016-10-18 23:21:22.000 292 33740.98 116.95 17092.56 88888.00 2016-10-18 23:21:23.000 292 33741.03 116.94 17092.53 88888.00 2016-10-18 23:21:24.000 292 33741.06 116.91 17092.57 88888.00 2016-10-18 23:21:25.000 292 33741.08 116.88 17092.56 37823.24 2016-10-18 23:21:26.000 292 33741.09 116.89 17092.53 88888.00 2016-10-18 23:21:27.000 292 33741.16 116.93 17092.54 88888.00 2016-10-18 23:21:28.000 292 33741.25 116.90 17092.53 88888.00 2016-10-18 23:21:29.000 292 33741.33 116.88 17092.50 88888.00 2016-10-18 23:21:30.000 292 33741.37 116.83 17092.52 37823.50 2016-10-18 23:21:31.000 292 33741.38 116.79 17092.49 88888.00 2016-10-18 23:21:32.000 292 33741.47 116.75 17092.52 88888.00 2016-10-18 23:21:33.000 292 33741.53 116.74 17092.52 88888.00 2016-10-18 23:21:34.000 292 33741.56 116.64 17092.52 88888.00 2016-10-18 23:21:35.000 292 33741.62 116.62 17092.53 37823.86 2016-10-18 23:21:36.000 292 33741.64 116.64 17092.49 88888.00 2016-10-18 23:21:37.000 292 33741.66 116.60 17092.50 88888.00 2016-10-18 23:21:38.000 292 33741.71 116.59 17092.48 88888.00 2016-10-18 23:21:39.000 292 33741.74 116.57 17092.47 88888.00 2016-10-18 23:21:40.000 292 33741.76 116.57 17092.50 37824.10 2016-10-18 23:21:41.000 292 33741.78 116.56 17092.44 88888.00 2016-10-18 23:21:42.000 292 33741.79 116.58 17092.44 88888.00 2016-10-18 23:21:43.000 292 33741.81 116.52 17092.44 88888.00 2016-10-18 23:21:44.000 292 33741.83 116.49 17092.47 88888.00 2016-10-18 23:21:45.000 292 33741.81 116.53 17092.48 37823.99 2016-10-18 23:21:46.000 292 33741.85 116.53 17092.46 88888.00 2016-10-18 23:21:47.000 292 33741.88 116.46 17092.45 88888.00 2016-10-18 23:21:48.000 292 33741.91 116.47 17092.48 88888.00 2016-10-18 23:21:49.000 292 33741.96 116.48 17092.45 88888.00 2016-10-18 23:21:50.000 292 33741.98 116.48 17092.44 37824.22 2016-10-18 23:21:51.000 292 33742.02 116.46 17092.40 88888.00 2016-10-18 23:21:52.000 292 33742.05 116.43 17092.42 88888.00 2016-10-18 23:21:53.000 292 33742.07 116.39 17092.41 88888.00 2016-10-18 23:21:54.000 292 33742.12 116.43 17092.40 88888.00 2016-10-18 23:21:55.000 292 33742.09 116.43 17092.43 37824.18 2016-10-18 23:21:56.000 292 33742.13 116.42 17092.45 88888.00 2016-10-18 23:21:57.000 292 33742.20 116.40 17092.43 88888.00 2016-10-18 23:21:58.000 292 33742.28 116.42 17092.44 88888.00 2016-10-18 23:21:59.000 292 33742.36 116.41 17092.42 88888.00 2016-10-18 23:22:00.000 292 33742.42 116.40 17092.39 37824.31 2016-10-18 23:22:01.000 292 33742.49 116.41 17092.44 88888.00 2016-10-18 23:22:02.000 292 33742.52 116.39 17092.42 88888.00 2016-10-18 23:22:03.000 292 33742.54 116.36 17092.39 88888.00 2016-10-18 23:22:04.000 292 33742.53 116.34 17092.40 88888.00 2016-10-18 23:22:05.000 292 33742.57 116.36 17092.39 37824.57 2016-10-18 23:22:06.000 292 33742.60 116.37 17092.36 88888.00 2016-10-18 23:22:07.000 292 33742.63 116.35 17092.36 88888.00 2016-10-18 23:22:08.000 292 33742.64 116.35 17092.39 88888.00 2016-10-18 23:22:09.000 292 33742.64 116.38 17092.36 88888.00 2016-10-18 23:22:10.000 292 33742.63 116.36 17092.35 37824.80 2016-10-18 23:22:11.000 292 33742.59 116.37 17092.36 88888.00 2016-10-18 23:22:12.000 292 33742.61 116.39 17092.35 88888.00 2016-10-18 23:22:13.000 292 33742.62 116.34 17092.40 88888.00 2016-10-18 23:22:14.000 292 33742.63 116.34 17092.41 88888.00 2016-10-18 23:22:15.000 292 33742.63 116.35 17092.39 37824.72 2016-10-18 23:22:16.000 292 33742.61 116.37 17092.36 88888.00 2016-10-18 23:22:17.000 292 33742.59 116.41 17092.36 88888.00 2016-10-18 23:22:18.000 292 33742.57 116.45 17092.35 88888.00 2016-10-18 23:22:19.000 292 33742.52 116.43 17092.34 88888.00 2016-10-18 23:22:20.000 292 33742.54 116.45 17092.38 37824.66 2016-10-18 23:22:21.000 292 33742.54 116.47 17092.38 88888.00 2016-10-18 23:22:22.000 292 33742.56 116.50 17092.37 88888.00 2016-10-18 23:22:23.000 292 33742.53 116.54 17092.39 88888.00 2016-10-18 23:22:24.000 292 33742.55 116.54 17092.40 88888.00 2016-10-18 23:22:25.000 292 33742.55 116.53 17092.43 37824.66 2016-10-18 23:22:26.000 292 33742.53 116.51 17092.40 88888.00 2016-10-18 23:22:27.000 292 33742.54 116.52 17092.38 88888.00 2016-10-18 23:22:28.000 292 33742.57 116.54 17092.36 88888.00 2016-10-18 23:22:29.000 292 33742.57 116.54 17092.39 88888.00 2016-10-18 23:22:30.000 292 33742.54 116.55 17092.43 37824.67 2016-10-18 23:22:31.000 292 33742.58 116.55 17092.42 88888.00 2016-10-18 23:22:32.000 292 33742.62 116.52 17092.40 88888.00 2016-10-18 23:22:33.000 292 33742.68 116.51 17092.42 88888.00 2016-10-18 23:22:34.000 292 33742.72 116.54 17092.40 88888.00 2016-10-18 23:22:35.000 292 33742.77 116.55 17092.37 37824.87 2016-10-18 23:22:36.000 292 33742.85 116.47 17092.37 88888.00 2016-10-18 23:22:37.000 292 33742.90 116.42 17092.36 88888.00 2016-10-18 23:22:38.000 292 33743.02 116.38 17092.34 88888.00 2016-10-18 23:22:39.000 292 33743.14 116.38 17092.31 88888.00 2016-10-18 23:22:40.000 292 33743.25 116.34 17092.27 37825.06 2016-10-18 23:22:41.000 292 33743.29 116.32 17092.24 88888.00 2016-10-18 23:22:42.000 292 33743.33 116.30 17092.24 88888.00 2016-10-18 23:22:43.000 292 33743.42 116.31 17092.26 88888.00 2016-10-18 23:22:44.000 292 33743.43 116.26 17092.23 88888.00 2016-10-18 23:22:45.000 292 33743.43 116.22 17092.19 37825.46 2016-10-18 23:22:46.000 292 33743.49 116.22 17092.19 88888.00 2016-10-18 23:22:47.000 292 33743.54 116.19 17092.20 88888.00 2016-10-18 23:22:48.000 292 33743.56 116.19 17092.19 88888.00 2016-10-18 23:22:49.000 292 33743.61 116.19 17092.20 88888.00 2016-10-18 23:22:50.000 292 33743.61 116.13 17092.21 37825.54 2016-10-18 23:22:51.000 292 33743.66 116.16 17092.21 88888.00 2016-10-18 23:22:52.000 292 33743.69 116.13 17092.20 88888.00 2016-10-18 23:22:53.000 292 33743.71 116.10 17092.23 88888.00 2016-10-18 23:22:54.000 292 33743.72 116.06 17092.23 88888.00 2016-10-18 23:22:55.000 292 33743.75 116.07 17092.26 37825.64 2016-10-18 23:22:56.000 292 33743.77 116.05 17092.23 88888.00 2016-10-18 23:22:57.000 292 33743.77 116.00 17092.21 88888.00 2016-10-18 23:22:58.000 292 33743.80 115.95 17092.22 88888.00 2016-10-18 23:22:59.000 292 33743.83 115.94 17092.25 88888.00 2016-10-18 23:23:00.000 292 33743.84 115.90 17092.23 37825.77 2016-10-18 23:23:01.000 292 33743.88 115.90 17092.22 88888.00 2016-10-18 23:23:02.000 292 33743.90 115.90 17092.25 88888.00 2016-10-18 23:23:03.000 292 33743.92 115.89 17092.26 88888.00 2016-10-18 23:23:04.000 292 33743.95 115.84 17092.22 88888.00 2016-10-18 23:23:05.000 292 33743.95 115.79 17092.23 37825.89 2016-10-18 23:23:06.000 292 33743.90 115.74 17092.24 88888.00 2016-10-18 23:23:07.000 292 33743.91 115.76 17092.27 88888.00 2016-10-18 23:23:08.000 292 33743.94 115.76 17092.21 88888.00 2016-10-18 23:23:09.000 292 33743.96 115.78 17092.18 88888.00 2016-10-18 23:23:10.000 292 33743.99 115.80 17092.20 37825.85 2016-10-18 23:23:11.000 292 33743.99 115.84 17092.21 88888.00 2016-10-18 23:23:12.000 292 33744.02 115.83 17092.18 88888.00 2016-10-18 23:23:13.000 292 33744.04 115.85 17092.14 88888.00 2016-10-18 23:23:14.000 292 33744.05 115.85 17092.16 88888.00 2016-10-18 23:23:15.000 292 33744.08 115.84 17092.19 37825.97 2016-10-18 23:23:16.000 292 33744.08 115.87 17092.17 88888.00 2016-10-18 23:23:17.000 292 33744.12 115.88 17092.16 88888.00 2016-10-18 23:23:18.000 292 33744.15 115.90 17092.18 88888.00 2016-10-18 23:23:19.000 292 33744.19 115.93 17092.19 88888.00 2016-10-18 23:23:20.000 292 33744.18 115.99 17092.18 37826.04 2016-10-18 23:23:21.000 292 33744.17 116.03 17092.22 88888.00 2016-10-18 23:23:22.000 292 33744.16 116.02 17092.26 88888.00 2016-10-18 23:23:23.000 292 33744.12 116.03 17092.23 88888.00 2016-10-18 23:23:24.000 292 33744.14 116.01 17092.21 88888.00 2016-10-18 23:23:25.000 292 33744.18 116.05 17092.23 37826.03 2016-10-18 23:23:26.000 292 33744.23 116.10 17092.24 88888.00 2016-10-18 23:23:27.000 292 33744.26 116.12 17092.23 88888.00 2016-10-18 23:23:28.000 292 33744.25 116.10 17092.22 88888.00 2016-10-18 23:23:29.000 292 33744.25 116.10 17092.22 88888.00 2016-10-18 23:23:30.000 292 33744.29 116.10 17092.25 37826.14 2016-10-18 23:23:31.000 292 33744.30 116.06 17092.26 88888.00 2016-10-18 23:23:32.000 292 33744.25 116.09 17092.25 88888.00 2016-10-18 23:23:33.000 292 33744.23 116.13 17092.23 88888.00 2016-10-18 23:23:34.000 292 33744.22 116.10 17092.26 88888.00 2016-10-18 23:23:35.000 292 33744.22 116.08 17092.25 37826.12 2016-10-18 23:23:36.000 292 33744.23 116.06 17092.29 88888.00 2016-10-18 23:23:37.000 292 33744.28 116.05 17092.27 88888.00 2016-10-18 23:23:38.000 292 33744.32 116.09 17092.29 88888.00 2016-10-18 23:23:39.000 292 33744.35 116.03 17092.30 88888.00 2016-10-18 23:23:40.000 292 33744.43 116.02 17092.27 37826.17 2016-10-18 23:23:41.000 292 33744.48 115.98 17092.24 88888.00 2016-10-18 23:23:42.000 292 33744.52 115.96 17092.23 88888.00 2016-10-18 23:23:43.000 292 33744.61 115.96 17092.27 88888.00 2016-10-18 23:23:44.000 292 33744.68 115.91 17092.27 88888.00 2016-10-18 23:23:45.000 292 33744.74 115.84 17092.25 37826.43 2016-10-18 23:23:46.000 292 33744.82 115.83 17092.24 88888.00 2016-10-18 23:23:47.000 292 33744.84 115.82 17092.24 88888.00 2016-10-18 23:23:48.000 292 33744.85 115.79 17092.27 88888.00 2016-10-18 23:23:49.000 292 33744.89 115.76 17092.23 88888.00 2016-10-18 23:23:50.000 292 33744.92 115.75 17092.20 37826.70 2016-10-18 23:23:51.000 292 33744.96 115.74 17092.18 88888.00 2016-10-18 23:23:52.000 292 33745.01 115.68 17092.17 88888.00 2016-10-18 23:23:53.000 292 33745.06 115.65 17092.15 88888.00 2016-10-18 23:23:54.000 292 33745.07 115.62 17092.18 88888.00 2016-10-18 23:23:55.000 292 33745.11 115.62 17092.17 37826.87 2016-10-18 23:23:56.000 292 33745.17 115.66 17092.14 88888.00 2016-10-18 23:23:57.000 292 33745.18 115.63 17092.12 88888.00 2016-10-18 23:23:58.000 292 33745.20 115.62 17092.10 88888.00 2016-10-18 23:23:59.000 292 33745.28 115.66 17092.13 88888.00 2016-10-18 23:24:00.000 292 33745.34 115.61 17092.15 37826.89 2016-10-18 23:24:01.000 292 33745.38 115.65 17092.16 88888.00 2016-10-18 23:24:02.000 292 33745.40 115.66 17092.14 88888.00 2016-10-18 23:24:03.000 292 33745.44 115.64 17092.15 88888.00 2016-10-18 23:24:04.000 292 33745.45 115.61 17092.15 88888.00 2016-10-18 23:24:05.000 292 33745.51 115.63 17092.14 37827.24 2016-10-18 23:24:06.000 292 33745.56 115.62 17092.16 88888.00 2016-10-18 23:24:07.000 292 33745.57 115.59 17092.12 88888.00 2016-10-18 23:24:08.000 292 33745.61 115.59 17092.12 88888.00 2016-10-18 23:24:09.000 292 33745.68 115.64 17092.13 88888.00 2016-10-18 23:24:10.000 292 33745.67 115.65 17092.11 37827.22 2016-10-18 23:24:11.000 292 33745.69 115.63 17092.10 88888.00 2016-10-18 23:24:12.000 292 33745.71 115.60 17092.08 88888.00 2016-10-18 23:24:13.000 292 33745.71 115.61 17092.08 88888.00 2016-10-18 23:24:14.000 292 33745.71 115.58 17092.11 88888.00 2016-10-18 23:24:15.000 292 33745.73 115.56 17092.13 37827.38 2016-10-18 23:24:16.000 292 33745.79 115.59 17092.12 88888.00 2016-10-18 23:24:17.000 292 33745.78 115.64 17092.15 88888.00 2016-10-18 23:24:18.000 292 33745.76 115.63 17092.11 88888.00 2016-10-18 23:24:19.000 292 33745.77 115.61 17092.08 88888.00 2016-10-18 23:24:20.000 292 33745.74 115.60 17092.07 37827.42 2016-10-18 23:24:21.000 292 33745.75 115.61 17092.12 88888.00 2016-10-18 23:24:22.000 292 33745.70 115.61 17092.10 88888.00 2016-10-18 23:24:23.000 292 33745.66 115.68 17092.11 88888.00 2016-10-18 23:24:24.000 292 33745.62 115.69 17092.09 88888.00 2016-10-18 23:24:25.000 292 33745.62 115.73 17092.09 37827.41 2016-10-18 23:24:26.000 292 33745.60 115.73 17092.11 88888.00 2016-10-18 23:24:27.000 292 33745.55 115.72 17092.09 88888.00 2016-10-18 23:24:28.000 292 33745.56 115.75 17092.11 88888.00 2016-10-18 23:24:29.000 292 33745.59 115.75 17092.14 88888.00 2016-10-18 23:24:30.000 292 33745.62 115.81 17092.12 37827.29 2016-10-18 23:24:31.000 292 33745.61 115.81 17092.11 88888.00 2016-10-18 23:24:32.000 292 33745.61 115.82 17092.11 88888.00 2016-10-18 23:24:33.000 292 33745.62 115.82 17092.10 88888.00 2016-10-18 23:24:34.000 292 33745.65 115.76 17092.06 88888.00 2016-10-18 23:24:35.000 292 33745.70 115.79 17092.09 37827.28 2016-10-18 23:24:36.000 292 33745.75 115.75 17092.19 88888.00 2016-10-18 23:24:37.000 292 33745.82 115.70 17092.18 88888.00 2016-10-18 23:24:38.000 292 33745.87 115.74 17092.13 88888.00 2016-10-18 23:24:39.000 292 33745.96 115.72 17092.14 88888.00 2016-10-18 23:24:40.000 292 33746.01 115.76 17092.13 37827.51 2016-10-18 23:24:41.000 292 33746.10 115.72 17092.13 88888.00 2016-10-18 23:24:42.000 292 33746.14 115.70 17092.15 88888.00 2016-10-18 23:24:43.000 292 33746.16 115.67 17092.12 88888.00 2016-10-18 23:24:44.000 292 33746.20 115.65 17092.08 88888.00 2016-10-18 23:24:45.000 292 33746.28 115.64 17092.10 37827.81 2016-10-18 23:24:46.000 292 33746.37 115.56 17092.07 88888.00 2016-10-18 23:24:47.000 292 33746.45 115.56 17092.06 88888.00 2016-10-18 23:24:48.000 292 33746.50 115.54 17092.09 88888.00 2016-10-18 23:24:49.000 292 33746.53 115.51 17092.07 88888.00 2016-10-18 23:24:50.000 292 33746.63 115.45 17092.01 37828.05 2016-10-18 23:24:51.000 292 33746.68 115.42 17092.01 88888.00 2016-10-18 23:24:52.000 292 33746.75 115.37 17092.04 88888.00 2016-10-18 23:24:53.000 292 33746.82 115.33 17092.03 88888.00 2016-10-18 23:24:54.000 292 33746.86 115.31 17092.01 88888.00 2016-10-18 23:24:55.000 292 33746.91 115.36 17092.02 37828.34 2016-10-18 23:24:56.000 292 33746.90 115.35 17092.04 88888.00 2016-10-18 23:24:57.000 292 33746.94 115.39 17092.05 88888.00 2016-10-18 23:24:58.000 292 33746.98 115.38 17092.04 88888.00 2016-10-18 23:24:59.000 292 33746.98 115.38 17092.04 88888.00 2016-10-18 23:25:00.000 292 33746.98 115.38 17092.00 37828.53 2016-10-18 23:25:01.000 292 33747.02 115.42 17092.03 88888.00 2016-10-18 23:25:02.000 292 33747.04 115.45 17092.00 88888.00 2016-10-18 23:25:03.000 292 33747.03 115.39 17091.99 88888.00 2016-10-18 23:25:04.000 292 33747.02 115.38 17092.01 88888.00 2016-10-18 23:25:05.000 292 33747.03 115.41 17092.01 37828.52 2016-10-18 23:25:06.000 292 33747.02 115.42 17092.03 88888.00 2016-10-18 23:25:07.000 292 33747.04 115.44 17092.06 88888.00 2016-10-18 23:25:08.000 292 33747.06 115.46 17092.06 88888.00 2016-10-18 23:25:09.000 292 33747.05 115.48 17092.03 88888.00 2016-10-18 23:25:10.000 292 33747.07 115.48 17092.04 37828.59 2016-10-18 23:25:11.000 292 33747.08 115.48 17092.05 88888.00 2016-10-18 23:25:12.000 292 33747.13 115.45 17092.04 88888.00 2016-10-18 23:25:13.000 292 33747.19 115.42 17092.02 88888.00 2016-10-18 23:25:14.000 292 33747.25 115.42 17092.02 88888.00 2016-10-18 23:25:15.000 292 33747.32 115.42 17092.01 37828.70 2016-10-18 23:25:16.000 292 33747.36 115.45 17091.99 88888.00 2016-10-18 23:25:17.000 292 33747.45 115.48 17092.00 88888.00 2016-10-18 23:25:18.000 292 33747.53 115.47 17092.00 88888.00 2016-10-18 23:25:19.000 292 33747.54 115.47 17092.00 88888.00 2016-10-18 23:25:20.000 292 33747.55 115.50 17092.00 37828.80 2016-10-18 23:25:21.000 292 33747.60 115.46 17092.02 88888.00 2016-10-18 23:25:22.000 292 33747.64 115.44 17091.95 88888.00 2016-10-18 23:25:23.000 292 33747.70 115.44 17091.95 88888.00 2016-10-18 23:25:24.000 292 33747.78 115.44 17091.97 88888.00 2016-10-18 23:25:25.000 292 33747.79 115.37 17091.95 37829.08 2016-10-18 23:25:26.000 292 33747.81 115.38 17091.92 88888.00 2016-10-18 23:25:27.000 292 33747.86 115.38 17091.93 88888.00 2016-10-18 23:25:28.000 292 33747.89 115.40 17091.95 88888.00 2016-10-18 23:25:29.000 292 33747.98 115.40 17091.97 88888.00 2016-10-18 23:25:30.000 292 33748.04 115.38 17091.97 37829.30 2016-10-18 23:25:31.000 292 33748.06 115.37 17091.95 88888.00 2016-10-18 23:25:32.000 292 33748.07 115.36 17091.92 88888.00 2016-10-18 23:25:33.000 292 33748.15 115.37 17091.90 88888.00 2016-10-18 23:25:34.000 292 33748.19 115.39 17091.88 88888.00 2016-10-18 23:25:35.000 292 33748.22 115.36 17091.92 37829.48 2016-10-18 23:25:36.000 292 33748.20 115.35 17091.95 88888.00 2016-10-18 23:25:37.000 292 33748.25 115.33 17091.92 88888.00 2016-10-18 23:25:38.000 292 33748.27 115.30 17091.91 88888.00 2016-10-18 23:25:39.000 292 33748.30 115.30 17091.92 88888.00 2016-10-18 23:25:40.000 292 33748.36 115.28 17091.91 37829.56 2016-10-18 23:25:41.000 292 33748.42 115.27 17091.93 88888.00 2016-10-18 23:25:42.000 292 33748.49 115.29 17091.93 88888.00 2016-10-18 23:25:43.000 292 33748.49 115.30 17091.93 88888.00 2016-10-18 23:25:44.000 292 33748.50 115.30 17091.92 88888.00 2016-10-18 23:25:45.000 292 33748.45 115.28 17091.87 37829.75 2016-10-18 23:25:46.000 292 33748.41 115.29 17091.91 88888.00 2016-10-18 23:25:47.000 292 33748.37 115.33 17091.90 88888.00 2016-10-18 23:25:48.000 292 33748.31 115.33 17091.92 88888.00 2016-10-18 23:25:49.000 292 33748.27 115.35 17091.87 88888.00 2016-10-18 23:25:50.000 292 33748.22 115.34 17091.90 37829.59 2016-10-18 23:25:51.000 292 33748.18 115.37 17091.93 88888.00 2016-10-18 23:25:52.000 292 33748.17 115.39 17091.94 88888.00 2016-10-18 23:25:53.000 292 33748.17 115.36 17091.92 88888.00 2016-10-18 23:25:54.000 292 33748.15 115.36 17091.93 88888.00 2016-10-18 23:25:55.000 292 33748.17 115.38 17091.92 37829.49 2016-10-18 23:25:56.000 292 33748.18 115.39 17091.92 88888.00 2016-10-18 23:25:57.000 292 33748.19 115.41 17091.90 88888.00 2016-10-18 23:25:58.000 292 33748.25 115.37 17091.88 88888.00 2016-10-18 23:25:59.000 292 33748.27 115.35 17091.89 88888.00 2016-10-18 23:26:00.000 292 33748.26 115.35 17091.90 37829.48 2016-10-18 23:26:01.000 292 33748.32 115.35 17091.89 88888.00 2016-10-18 23:26:02.000 292 33748.40 115.31 17091.91 88888.00 2016-10-18 23:26:03.000 292 33748.45 115.29 17091.90 88888.00 2016-10-18 23:26:04.000 292 33748.50 115.29 17091.90 88888.00 2016-10-18 23:26:05.000 292 33748.53 115.30 17091.89 37829.69 2016-10-18 23:26:06.000 292 33748.61 115.27 17091.90 88888.00 2016-10-18 23:26:07.000 292 33748.63 115.22 17091.92 88888.00 2016-10-18 23:26:08.000 292 33748.64 115.22 17091.87 88888.00 2016-10-18 23:26:09.000 292 33748.65 115.21 17091.88 88888.00 2016-10-18 23:26:10.000 292 33748.71 115.16 17091.91 37829.80 2016-10-18 23:26:11.000 292 33748.69 115.12 17091.90 88888.00 2016-10-18 23:26:12.000 292 33748.72 115.12 17091.88 88888.00 2016-10-18 23:26:13.000 292 33748.78 115.15 17091.84 88888.00 2016-10-18 23:26:14.000 292 33748.82 115.09 17091.85 88888.00 2016-10-18 23:26:15.000 292 33748.90 115.07 17091.88 37830.00 2016-10-18 23:26:16.000 292 33748.92 115.06 17091.89 88888.00 2016-10-18 23:26:17.000 292 33748.92 115.01 17091.88 88888.00 2016-10-18 23:26:18.000 292 33748.96 115.05 17091.87 88888.00 2016-10-18 23:26:19.000 292 33748.98 115.03 17091.83 88888.00 2016-10-18 23:26:20.000 292 33749.03 115.07 17091.81 37830.18 2016-10-18 23:26:21.000 292 33749.03 115.06 17091.81 88888.00 2016-10-18 23:26:22.000 292 33749.05 115.02 17091.82 88888.00 2016-10-18 23:26:23.000 292 33749.03 115.05 17091.82 88888.00 2016-10-18 23:26:24.000 292 33749.07 115.04 17091.84 88888.00 2016-10-18 23:26:25.000 292 33749.12 115.04 17091.82 37830.25 2016-10-18 23:26:26.000 292 33749.15 115.07 17091.76 88888.00 2016-10-18 23:26:27.000 292 33749.11 115.10 17091.75 88888.00 2016-10-18 23:26:28.000 292 33749.08 115.14 17091.76 88888.00 2016-10-18 23:26:29.000 292 33749.06 115.09 17091.79 88888.00 2016-10-18 23:26:30.000 292 33749.09 115.05 17091.80 37830.25 2016-10-18 23:26:31.000 292 33749.12 115.04 17091.83 88888.00 2016-10-18 23:26:32.000 292 33749.11 115.05 17091.81 88888.00 2016-10-18 23:26:33.000 292 33749.17 115.04 17091.80 88888.00 2016-10-18 23:26:34.000 292 33749.28 114.99 17091.81 88888.00 2016-10-18 23:26:35.000 292 33749.35 114.96 17091.76 37830.30 2016-10-18 23:26:36.000 292 33749.41 114.95 17091.75 88888.00 2016-10-18 23:26:37.000 292 33749.55 114.91 17091.74 88888.00 2016-10-18 23:26:38.000 292 33749.62 114.91 17091.71 88888.00 2016-10-18 23:26:39.000 292 33749.69 114.92 17091.70 88888.00 2016-10-18 23:26:40.000 292 33749.78 114.88 17091.69 37830.65 2016-10-18 23:26:41.000 292 33749.84 114.87 17091.70 88888.00 2016-10-18 23:26:42.000 292 33749.87 114.86 17091.69 88888.00 2016-10-18 23:26:43.000 292 33749.93 114.83 17091.72 88888.00 2016-10-18 23:26:44.000 292 33749.94 114.78 17091.69 88888.00 2016-10-18 23:26:45.000 292 33749.97 114.78 17091.64 37830.93 2016-10-18 23:26:46.000 292 33750.03 114.73 17091.67 88888.00 2016-10-18 23:26:47.000 292 33750.04 114.74 17091.71 88888.00 2016-10-18 23:26:48.000 292 33749.99 114.74 17091.72 88888.00 2016-10-18 23:26:49.000 292 33750.01 114.75 17091.72 88888.00 2016-10-18 23:26:50.000 292 33749.99 114.72 17091.72 37831.14 2016-10-18 23:26:51.000 292 33749.97 114.76 17091.72 88888.00 2016-10-18 23:26:52.000 292 33749.91 114.78 17091.74 88888.00 2016-10-18 23:26:53.000 292 33749.85 114.76 17091.76 88888.00 2016-10-18 23:26:54.000 292 33749.85 114.77 17091.76 88888.00 2016-10-18 23:26:55.000 292 33749.85 114.76 17091.75 37831.05 2016-10-18 23:26:56.000 292 33749.80 114.78 17091.74 88888.00 2016-10-18 23:26:57.000 292 33749.82 114.82 17091.76 88888.00 2016-10-18 23:26:58.000 292 33749.77 114.85 17091.73 88888.00 2016-10-18 23:26:59.000 292 33749.79 114.87 17091.74 88888.00 2016-10-18 23:27:00.000 292 33749.77 114.89 17091.74 37830.91 2016-10-18 23:27:01.000 292 33749.73 114.89 17091.75 88888.00 2016-10-18 23:27:02.000 292 33749.68 114.89 17091.74 88888.00 2016-10-18 23:27:03.000 292 33749.64 114.91 17091.78 88888.00 2016-10-18 23:27:04.000 292 33749.65 114.95 17091.75 88888.00 2016-10-18 23:27:05.000 292 33749.65 114.95 17091.77 37830.77 2016-10-18 23:27:06.000 292 33749.67 114.91 17091.75 88888.00 2016-10-18 23:27:07.000 292 33749.67 114.93 17091.73 88888.00 2016-10-18 23:27:08.000 292 33749.68 114.95 17091.78 88888.00 2016-10-18 23:27:09.000 292 33749.73 114.97 17091.77 88888.00 2016-10-18 23:27:10.000 292 33749.74 114.97 17091.79 37830.84 2016-10-18 23:27:11.000 292 33749.78 114.97 17091.79 88888.00 2016-10-18 23:27:12.000 292 33749.84 114.95 17091.81 88888.00 2016-10-18 23:27:13.000 292 33749.81 114.91 17091.81 88888.00 2016-10-18 23:27:14.000 292 33749.88 114.91 17091.79 88888.00 2016-10-18 23:27:15.000 292 33749.95 114.95 17091.80 37830.88 2016-10-18 23:27:16.000 292 33749.97 114.94 17091.77 88888.00 2016-10-18 23:27:17.000 292 33750.01 114.88 17091.75 88888.00 2016-10-18 23:27:18.000 292 33750.06 114.89 17091.76 88888.00 2016-10-18 23:27:19.000 292 33750.13 114.91 17091.75 88888.00 2016-10-18 23:27:20.000 292 33750.17 114.95 17091.76 37831.06 2016-10-18 23:27:21.000 292 33750.21 114.93 17091.77 88888.00 2016-10-18 23:27:22.000 292 33750.20 114.92 17091.73 88888.00 2016-10-18 23:27:23.000 292 33750.28 114.89 17091.68 88888.00 2016-10-18 23:27:24.000 292 33750.36 114.93 17091.67 88888.00 2016-10-18 23:27:25.000 292 33750.40 114.93 17091.71 37831.37 2016-10-18 23:27:26.000 292 33750.45 114.89 17091.69 88888.00 2016-10-18 23:27:27.000 292 33750.53 114.94 17091.69 88888.00 2016-10-18 23:27:28.000 292 33750.55 114.94 17091.68 88888.00 2016-10-18 23:27:29.000 292 33750.55 114.90 17091.67 88888.00 2016-10-18 23:27:30.000 292 33750.55 114.88 17091.66 37831.59 2016-10-18 23:27:31.000 292 33750.56 114.90 17091.67 88888.00 2016-10-18 23:27:32.000 292 33750.51 114.91 17091.67 88888.00 2016-10-18 23:27:33.000 292 33750.48 114.92 17091.70 88888.00 2016-10-18 23:27:34.000 292 33750.46 114.97 17091.68 88888.00 2016-10-18 23:27:35.000 292 33750.47 114.96 17091.69 37831.50 2016-10-18 23:27:36.000 292 33750.51 114.90 17091.67 88888.00 2016-10-18 23:27:37.000 292 33750.49 114.88 17091.69 88888.00 2016-10-18 23:27:38.000 292 33750.49 114.91 17091.71 88888.00 2016-10-18 23:27:39.000 292 33750.49 114.92 17091.67 88888.00 2016-10-18 23:27:40.000 292 33750.44 114.91 17091.70 37831.37 2016-10-18 23:27:41.000 292 33750.46 114.95 17091.71 88888.00 2016-10-18 23:27:42.000 292 33750.43 114.95 17091.72 88888.00 2016-10-18 23:27:43.000 292 33750.44 114.91 17091.72 88888.00 2016-10-18 23:27:44.000 292 33750.47 114.89 17091.71 88888.00 2016-10-18 23:27:45.000 292 33750.50 114.88 17091.74 37831.47 2016-10-18 23:27:46.000 292 33750.51 114.86 17091.72 88888.00 2016-10-18 23:27:47.000 292 33750.53 114.86 17091.73 88888.00 2016-10-18 23:27:48.000 292 33750.53 114.84 17091.70 88888.00 2016-10-18 23:27:49.000 292 33750.55 114.91 17091.68 88888.00 2016-10-18 23:27:50.000 292 33750.55 114.89 17091.69 37831.51 2016-10-18 23:27:51.000 292 33750.59 114.83 17091.69 88888.00 2016-10-18 23:27:52.000 292 33750.61 114.82 17091.71 88888.00 2016-10-18 23:27:53.000 292 33750.63 114.88 17091.70 88888.00 2016-10-18 23:27:54.000 292 33750.59 114.89 17091.71 88888.00 2016-10-18 23:27:55.000 292 33750.58 114.91 17091.69 37831.61 2016-10-18 23:27:56.000 292 33750.54 114.94 17091.70 88888.00 2016-10-18 23:27:57.000 292 33750.54 114.94 17091.72 88888.00 2016-10-18 23:27:58.000 292 33750.52 114.93 17091.72 88888.00 2016-10-18 23:27:59.000 292 33750.52 114.92 17091.71 88888.00 2016-10-18 23:28:00.000 292 33750.54 114.91 17091.69 37831.50 2016-10-18 23:28:01.000 292 33750.54 114.91 17091.70 88888.00 2016-10-18 23:28:02.000 292 33750.55 114.94 17091.69 88888.00 2016-10-18 23:28:03.000 292 33750.57 114.94 17091.71 88888.00 2016-10-18 23:28:04.000 292 33750.58 114.92 17091.67 88888.00 2016-10-18 23:28:05.000 292 33750.61 114.93 17091.67 37831.54 2016-10-18 23:28:06.000 292 33750.69 114.93 17091.71 88888.00 2016-10-18 23:28:07.000 292 33750.77 114.96 17091.73 88888.00 2016-10-18 23:28:08.000 292 33750.77 114.94 17091.73 88888.00 2016-10-18 23:28:09.000 292 33750.76 114.88 17091.73 88888.00 2016-10-18 23:28:10.000 292 33750.79 114.88 17091.70 37831.68 2016-10-18 23:28:11.000 292 33750.83 114.90 17091.70 88888.00 2016-10-18 23:28:12.000 292 33750.91 114.90 17091.67 88888.00 2016-10-18 23:28:13.000 292 33750.94 114.87 17091.70 88888.00 2016-10-18 23:28:14.000 292 33750.99 114.86 17091.68 88888.00 2016-10-18 23:28:15.000 292 33751.06 114.84 17091.72 37831.97 2016-10-18 23:28:16.000 292 33751.06 114.86 17091.73 88888.00 2016-10-18 23:28:17.000 292 33751.10 114.88 17091.74 88888.00 2016-10-18 23:28:18.000 292 33751.16 114.87 17091.76 88888.00 2016-10-18 23:28:19.000 292 33751.21 114.90 17091.76 88888.00 2016-10-18 23:28:20.000 292 33751.24 114.88 17091.76 37832.11 2016-10-18 23:28:21.000 292 33751.29 114.89 17091.76 88888.00 2016-10-18 23:28:22.000 292 33751.31 114.88 17091.75 88888.00 2016-10-18 23:28:23.000 292 33751.35 114.86 17091.76 88888.00 2016-10-18 23:28:24.000 292 33751.34 114.89 17091.72 88888.00 2016-10-18 23:28:25.000 292 33751.29 114.91 17091.71 37832.12 2016-10-18 23:28:26.000 292 33751.34 114.95 17091.76 88888.00 2016-10-18 23:28:27.000 292 33751.38 114.92 17091.75 88888.00 2016-10-18 23:28:28.000 292 33751.42 114.90 17091.72 88888.00 2016-10-18 23:28:29.000 292 33751.40 114.88 17091.67 88888.00 2016-10-18 23:28:30.000 292 33751.40 114.90 17091.68 37832.32 2016-10-18 23:28:31.000 292 33751.43 114.91 17091.66 88888.00 2016-10-18 23:28:32.000 292 33751.45 114.87 17091.67 88888.00 2016-10-18 23:28:33.000 292 33751.44 114.84 17091.64 88888.00 2016-10-18 23:28:34.000 292 33751.47 114.82 17091.66 88888.00 2016-10-18 23:28:35.000 292 33751.49 114.82 17091.65 37832.29 2016-10-18 23:28:36.000 292 33751.44 114.84 17091.60 88888.00 2016-10-18 23:28:37.000 292 33751.45 114.81 17091.61 88888.00 2016-10-18 23:28:38.000 292 33751.42 114.78 17091.64 88888.00 2016-10-18 23:28:39.000 292 33751.44 114.74 17091.63 88888.00 2016-10-18 23:28:40.000 292 33751.36 114.75 17091.64 37832.26 2016-10-18 23:28:41.000 292 33751.30 114.71 17091.65 88888.00 2016-10-18 23:28:42.000 292 33751.28 114.76 17091.65 88888.00 2016-10-18 23:28:43.000 292 33751.24 114.82 17091.67 88888.00 2016-10-18 23:28:44.000 292 33751.22 114.83 17091.65 88888.00 2016-10-18 23:28:45.000 292 33751.23 114.83 17091.68 37832.10 2016-10-18 23:28:46.000 292 33751.23 114.82 17091.69 88888.00 2016-10-18 23:28:47.000 292 33751.20 114.82 17091.70 88888.00 2016-10-18 23:28:48.000 292 33751.19 114.84 17091.69 88888.00 2016-10-18 23:28:49.000 292 33751.22 114.85 17091.72 88888.00 2016-10-18 23:28:50.000 292 33751.24 114.84 17091.73 37832.22 2016-10-18 23:28:51.000 292 33751.27 114.85 17091.71 88888.00 2016-10-18 23:28:52.000 292 33751.26 114.88 17091.74 88888.00 2016-10-18 23:28:53.000 292 33751.23 114.85 17091.73 88888.00 2016-10-18 23:28:54.000 292 33751.29 114.86 17091.66 88888.00 2016-10-18 23:28:55.000 292 33751.36 114.90 17091.65 37832.19 2016-10-18 23:28:56.000 292 33751.38 114.86 17091.66 88888.00 2016-10-18 23:28:57.000 292 33751.42 114.81 17091.66 88888.00 2016-10-18 23:28:58.000 292 33751.41 114.84 17091.68 88888.00 2016-10-18 23:28:59.000 292 33751.38 114.87 17091.69 88888.00 2016-10-18 23:29:00.000 292 33751.43 114.88 17091.73 37832.29 2016-10-18 23:29:01.000 292 33751.47 114.88 17091.74 88888.00 2016-10-18 23:29:02.000 292 33751.50 114.85 17091.69 88888.00 2016-10-18 23:29:03.000 292 33751.54 114.88 17091.64 88888.00 2016-10-18 23:29:04.000 292 33751.54 114.89 17091.67 88888.00 2016-10-18 23:29:05.000 292 33751.59 114.88 17091.66 37832.32 2016-10-18 23:29:06.000 292 33751.58 114.90 17091.67 88888.00 2016-10-18 23:29:07.000 292 33751.58 114.94 17091.68 88888.00 2016-10-18 23:29:08.000 292 33751.60 114.95 17091.70 88888.00 2016-10-18 23:29:09.000 292 33751.60 114.96 17091.70 88888.00 2016-10-18 23:29:10.000 292 33751.62 114.94 17091.69 37832.45 2016-10-18 23:29:11.000 292 33751.66 114.96 17091.74 88888.00 2016-10-18 23:29:12.000 292 33751.63 114.93 17091.69 88888.00 2016-10-18 23:29:13.000 292 33751.63 114.94 17091.68 88888.00 2016-10-18 23:29:14.000 292 33751.61 114.91 17091.66 88888.00 2016-10-18 23:29:15.000 292 33751.58 114.92 17091.69 37832.56 2016-10-18 23:29:16.000 292 33751.57 114.92 17091.72 88888.00 2016-10-18 23:29:17.000 292 33751.56 114.91 17091.69 88888.00 2016-10-18 23:29:18.000 292 33751.53 114.95 17091.70 88888.00 2016-10-18 23:29:19.000 292 33751.49 114.95 17091.71 88888.00 2016-10-18 23:29:20.000 292 33751.47 114.95 17091.70 37832.42 2016-10-18 23:29:21.000 292 33751.48 114.92 17091.71 88888.00 2016-10-18 23:29:22.000 292 33751.50 114.95 17091.71 88888.00 2016-10-18 23:29:23.000 292 33751.49 114.97 17091.70 88888.00 2016-10-18 23:29:24.000 292 33751.52 114.99 17091.70 88888.00 2016-10-18 23:29:25.000 292 33751.49 114.94 17091.72 37832.38 2016-10-18 23:29:26.000 292 33751.49 114.95 17091.77 88888.00 2016-10-18 23:29:27.000 292 33751.50 114.95 17091.73 88888.00 2016-10-18 23:29:28.000 292 33751.51 114.92 17091.73 88888.00 2016-10-18 23:29:29.000 292 33751.55 114.92 17091.75 88888.00 2016-10-18 23:29:30.000 292 33751.57 114.92 17091.79 37832.42 2016-10-18 23:29:31.000 292 33751.55 114.92 17091.71 88888.00 2016-10-18 23:29:32.000 292 33751.56 114.89 17091.68 88888.00 2016-10-18 23:29:33.000 292 33751.60 114.92 17091.69 88888.00 2016-10-18 23:29:34.000 292 33751.60 114.89 17091.68 88888.00 2016-10-18 23:29:35.000 292 33751.60 114.85 17091.70 37832.51 2016-10-18 23:29:36.000 292 33751.60 114.87 17091.71 88888.00 2016-10-18 23:29:37.000 292 33751.61 114.88 17091.70 88888.00 2016-10-18 23:29:38.000 292 33751.56 114.85 17091.67 88888.00 2016-10-18 23:29:39.000 292 33751.58 114.88 17091.70 88888.00 2016-10-18 23:29:40.000 292 33751.62 114.93 17091.74 37832.45 2016-10-18 23:29:41.000 292 33751.67 114.91 17091.71 88888.00 2016-10-18 23:29:42.000 292 33751.68 114.88 17091.68 88888.00 2016-10-18 23:29:43.000 292 33751.67 114.88 17091.69 88888.00 2016-10-18 23:29:44.000 292 33751.69 114.89 17091.69 88888.00 2016-10-18 23:29:45.000 292 33751.69 114.89 17091.71 37832.48 2016-10-18 23:29:46.000 292 33751.71 114.84 17091.70 88888.00 2016-10-18 23:29:47.000 292 33751.74 114.84 17091.70 88888.00 2016-10-18 23:29:48.000 292 33751.73 114.87 17091.71 88888.00 2016-10-18 23:29:49.000 292 33751.73 114.89 17091.71 88888.00 2016-10-18 23:29:50.000 292 33751.73 114.86 17091.71 37832.63 2016-10-18 23:29:51.000 292 33751.77 114.90 17091.74 88888.00 2016-10-18 23:29:52.000 292 33751.76 114.95 17091.73 88888.00 2016-10-18 23:29:53.000 292 33751.77 114.94 17091.72 88888.00 2016-10-18 23:29:54.000 292 33751.78 114.93 17091.73 88888.00 2016-10-18 23:29:55.000 292 33751.79 114.87 17091.72 37832.66 2016-10-18 23:29:56.000 292 33751.81 114.90 17091.77 88888.00 2016-10-18 23:29:57.000 292 33751.81 114.91 17091.73 88888.00 2016-10-18 23:29:58.000 292 33751.79 114.92 17091.72 88888.00 2016-10-18 23:29:59.000 292 33751.80 114.89 17091.72 88888.00 2016-10-18 23:30:00.000 292 33751.78 114.90 17091.71 37832.62 2016-10-18 23:30:01.000 292 33751.77 114.95 17091.71 88888.00 2016-10-18 23:30:02.000 292 33751.79 114.93 17091.72 88888.00 2016-10-18 23:30:03.000 292 33751.78 114.91 17091.73 88888.00 2016-10-18 23:30:04.000 292 33751.81 114.91 17091.73 88888.00 2016-10-18 23:30:05.000 292 33751.85 114.91 17091.77 37832.62 2016-10-18 23:30:06.000 292 33751.85 114.94 17091.76 88888.00 2016-10-18 23:30:07.000 292 33751.82 114.91 17091.76 88888.00 2016-10-18 23:30:08.000 292 33751.81 114.90 17091.72 88888.00 2016-10-18 23:30:09.000 292 33751.79 114.86 17091.74 88888.00 2016-10-18 23:30:10.000 292 33751.77 114.85 17091.75 37832.57 2016-10-18 23:30:11.000 292 33751.79 114.79 17091.73 88888.00 2016-10-18 23:30:12.000 292 33751.77 114.77 17091.71 88888.00 2016-10-18 23:30:13.000 292 33751.77 114.78 17091.68 88888.00 2016-10-18 23:30:14.000 292 33751.80 114.79 17091.68 88888.00 2016-10-18 23:30:15.000 292 33751.84 114.81 17091.72 37832.71 2016-10-18 23:30:16.000 292 33751.80 114.83 17091.67 88888.00 2016-10-18 23:30:17.000 292 33751.83 114.83 17091.67 88888.00 2016-10-18 23:30:18.000 292 33751.83 114.81 17091.70 88888.00 2016-10-18 23:30:19.000 292 33751.83 114.82 17091.69 88888.00 2016-10-18 23:30:20.000 292 33751.88 114.81 17091.70 37832.70 2016-10-18 23:30:21.000 292 33751.87 114.80 17091.70 88888.00 2016-10-18 23:30:22.000 292 33751.86 114.78 17091.70 88888.00 2016-10-18 23:30:23.000 292 33751.86 114.75 17091.68 88888.00 2016-10-18 23:30:24.000 292 33751.87 114.75 17091.68 88888.00 2016-10-18 23:30:25.000 292 33751.90 114.77 17091.66 37832.65 2016-10-18 23:30:26.000 292 33751.88 114.77 17091.62 88888.00 2016-10-18 23:30:27.000 292 33751.87 114.76 17091.62 88888.00 2016-10-18 23:30:28.000 292 33751.89 114.80 17091.63 88888.00 2016-10-18 23:30:29.000 292 33751.91 114.80 17091.71 88888.00 2016-10-18 23:30:30.000 292 33751.91 114.77 17091.71 37832.77 2016-10-18 23:30:31.000 292 33751.91 114.79 17091.69 88888.00 2016-10-18 23:30:32.000 292 33751.92 114.80 17091.68 88888.00 2016-10-18 23:30:33.000 292 33751.97 114.79 17091.67 88888.00 2016-10-18 23:30:34.000 292 33751.98 114.79 17091.63 88888.00 2016-10-18 23:30:35.000 292 33751.95 114.79 17091.67 37832.87 2016-10-18 23:30:36.000 292 33751.93 114.80 17091.66 88888.00 2016-10-18 23:30:37.000 292 33751.93 114.83 17091.63 88888.00 2016-10-18 23:30:38.000 292 33751.91 114.81 17091.63 88888.00 2016-10-18 23:30:39.000 292 33751.90 114.82 17091.66 88888.00 2016-10-18 23:30:40.000 292 33751.89 114.79 17091.71 37832.81 2016-10-18 23:30:41.000 292 33751.88 114.83 17091.68 88888.00 2016-10-18 23:30:42.000 292 33751.88 114.88 17091.68 88888.00 2016-10-18 23:30:43.000 292 33751.90 114.87 17091.63 88888.00 2016-10-18 23:30:44.000 292 33751.90 114.87 17091.63 88888.00 2016-10-18 23:30:45.000 292 33751.88 114.86 17091.62 37832.78 2016-10-18 23:30:46.000 292 33751.91 114.83 17091.63 88888.00 2016-10-18 23:30:47.000 292 33751.94 114.85 17091.67 88888.00 2016-10-18 23:30:48.000 292 33751.93 114.86 17091.67 88888.00 2016-10-18 23:30:49.000 292 33751.90 114.86 17091.67 88888.00 2016-10-18 23:30:50.000 292 33751.87 114.87 17091.66 37832.80 2016-10-18 23:30:51.000 292 33751.91 114.86 17091.65 88888.00 2016-10-18 23:30:52.000 292 33751.90 114.83 17091.64 88888.00 2016-10-18 23:30:53.000 292 33751.92 114.85 17091.66 88888.00 2016-10-18 23:30:54.000 292 33751.93 114.87 17091.69 88888.00 2016-10-18 23:30:55.000 292 33751.90 114.89 17091.70 37832.78 2016-10-18 23:30:56.000 292 33751.87 114.86 17091.69 88888.00 2016-10-18 23:30:57.000 292 33751.93 114.83 17091.70 88888.00 2016-10-18 23:30:58.000 292 33751.94 114.81 17091.72 88888.00 2016-10-18 23:30:59.000 292 33751.92 114.82 17091.71 88888.00 2016-10-18 23:31:00.000 292 33751.91 114.80 17091.72 37832.75 2016-10-18 23:31:01.000 292 33751.92 114.80 17091.71 88888.00 2016-10-18 23:31:02.000 292 33751.94 114.77 17091.72 88888.00 2016-10-18 23:31:03.000 292 33751.96 114.75 17091.68 88888.00 2016-10-18 23:31:04.000 292 33751.96 114.75 17091.70 88888.00 2016-10-18 23:31:05.000 292 33751.98 114.79 17091.74 37832.84 2016-10-18 23:31:06.000 292 33752.01 114.77 17091.73 88888.00 2016-10-18 23:31:07.000 292 33752.04 114.75 17091.68 88888.00 2016-10-18 23:31:08.000 292 33752.05 114.77 17091.71 88888.00 2016-10-18 23:31:09.000 292 33752.04 114.78 17091.66 88888.00 2016-10-18 23:31:10.000 292 33752.05 114.75 17091.65 37832.82 2016-10-18 23:31:11.000 292 33752.07 114.74 17091.68 88888.00 2016-10-18 23:31:12.000 292 33752.09 114.73 17091.73 88888.00 2016-10-18 23:31:13.000 292 33752.09 114.72 17091.72 88888.00 2016-10-18 23:31:14.000 292 33752.13 114.76 17091.71 88888.00 2016-10-18 23:31:15.000 292 33752.14 114.80 17091.74 37832.89 2016-10-18 23:31:16.000 292 33752.17 114.75 17091.72 88888.00 2016-10-18 23:31:17.000 292 33752.18 114.72 17091.70 88888.00 2016-10-18 23:31:18.000 292 33752.18 114.72 17091.71 88888.00 2016-10-18 23:31:19.000 292 33752.19 114.72 17091.70 88888.00 2016-10-18 23:31:20.000 292 33752.17 114.75 17091.70 37832.98 2016-10-18 23:31:21.000 292 33752.18 114.78 17091.68 88888.00 2016-10-18 23:31:22.000 292 33752.13 114.79 17091.63 88888.00 2016-10-18 23:31:23.000 292 33752.10 114.82 17091.68 88888.00 2016-10-18 23:31:24.000 292 33752.08 114.82 17091.72 88888.00 2016-10-18 23:31:25.000 292 33752.08 114.79 17091.72 37832.92 2016-10-18 23:31:26.000 292 33752.04 114.82 17091.71 88888.00 2016-10-18 23:31:27.000 292 33752.02 114.84 17091.71 88888.00 2016-10-18 23:31:28.000 292 33752.03 114.86 17091.73 88888.00 2016-10-18 23:31:29.000 292 33751.99 114.85 17091.71 88888.00 2016-10-18 23:31:30.000 292 33752.01 114.86 17091.75 37832.85 2016-10-18 23:31:31.000 292 33751.99 114.89 17091.73 88888.00 2016-10-18 23:31:32.000 292 33751.94 114.88 17091.75 88888.00 2016-10-18 23:31:33.000 292 33751.96 114.89 17091.73 88888.00 2016-10-18 23:31:34.000 292 33751.94 114.88 17091.75 88888.00 2016-10-18 23:31:35.000 292 33751.95 114.91 17091.77 37832.91 2016-10-18 23:31:36.000 292 33751.92 114.91 17091.74 88888.00 2016-10-18 23:31:37.000 292 33751.91 114.89 17091.75 88888.00 2016-10-18 23:31:38.000 292 33751.93 114.88 17091.75 88888.00 2016-10-18 23:31:39.000 292 33751.92 114.86 17091.69 88888.00 2016-10-18 23:31:40.000 292 33751.90 114.88 17091.69 37832.84 2016-10-18 23:31:41.000 292 33751.92 114.92 17091.68 88888.00 2016-10-18 23:31:42.000 292 33751.89 114.94 17091.68 88888.00 2016-10-18 23:31:43.000 292 33751.91 114.88 17091.72 88888.00 2016-10-18 23:31:44.000 292 33751.92 114.90 17091.72 88888.00 2016-10-18 23:31:45.000 292 33751.93 114.87 17091.70 37832.76 2016-10-18 23:31:46.000 292 33751.96 114.81 17091.70 88888.00 2016-10-18 23:31:47.000 292 33751.94 114.78 17091.71 88888.00 2016-10-18 23:31:48.000 292 33751.92 114.77 17091.71 88888.00 2016-10-18 23:31:49.000 292 33751.94 114.76 17091.70 88888.00 2016-10-18 23:31:50.000 292 33751.92 114.77 17091.69 37832.84 2016-10-18 23:31:51.000 292 33751.94 114.79 17091.66 88888.00 2016-10-18 23:31:52.000 292 33751.97 114.84 17091.70 88888.00 2016-10-18 23:31:53.000 292 33751.97 114.83 17091.71 88888.00 2016-10-18 23:31:54.000 292 33751.94 114.85 17091.70 88888.00 2016-10-18 23:31:55.000 292 33751.95 114.83 17091.67 37832.86 2016-10-18 23:31:56.000 292 33751.97 114.83 17091.66 88888.00 2016-10-18 23:31:57.000 292 33751.98 114.83 17091.68 88888.00 2016-10-18 23:31:58.000 292 33751.99 114.84 17091.68 88888.00 2016-10-18 23:31:59.000 292 33751.97 114.86 17091.67 88888.00 2016-10-18 23:32:00.000 292 33751.96 114.86 17091.66 37832.81 2016-10-18 23:32:01.000 292 33751.99 114.83 17091.74 88888.00 2016-10-18 23:32:02.000 292 33751.99 114.86 17091.73 88888.00 2016-10-18 23:32:03.000 292 33752.00 114.86 17091.72 88888.00 2016-10-18 23:32:04.000 292 33752.00 114.87 17091.70 88888.00 2016-10-18 23:32:05.000 292 33752.04 114.85 17091.71 37832.89 2016-10-18 23:32:06.000 292 33752.05 114.86 17091.73 88888.00 2016-10-18 23:32:07.000 292 33752.03 114.89 17091.73 88888.00 2016-10-18 23:32:08.000 292 33752.06 114.87 17091.69 88888.00 2016-10-18 23:32:09.000 292 33752.08 114.84 17091.70 88888.00 2016-10-18 23:32:10.000 292 33752.08 114.88 17091.70 37832.94 2016-10-18 23:32:11.000 292 33752.12 114.85 17091.67 88888.00 2016-10-18 23:32:12.000 292 33752.13 114.86 17091.71 88888.00 2016-10-18 23:32:13.000 292 33752.15 114.82 17091.72 88888.00 2016-10-18 23:32:14.000 292 33752.14 114.77 17091.75 88888.00 2016-10-18 23:32:15.000 292 33752.16 114.72 17091.71 37833.02 2016-10-18 23:32:16.000 292 33752.13 114.77 17091.69 88888.00 2016-10-18 23:32:17.000 292 33752.14 114.80 17091.70 88888.00 2016-10-18 23:32:18.000 292 33752.16 114.83 17091.70 88888.00 2016-10-18 23:32:19.000 292 33752.16 114.85 17091.73 88888.00 2016-10-18 23:32:20.000 292 33752.17 114.86 17091.73 37833.00 2016-10-18 23:32:21.000 292 33752.16 114.90 17091.73 88888.00 2016-10-18 23:32:22.000 292 33752.18 114.93 17091.69 88888.00 2016-10-18 23:32:23.000 292 33752.15 114.93 17091.69 88888.00 2016-10-18 23:32:24.000 292 33752.15 114.93 17091.73 88888.00 2016-10-18 23:32:25.000 292 33752.16 114.90 17091.76 37833.00 2016-10-18 23:32:26.000 292 33752.15 114.90 17091.73 88888.00 2016-10-18 23:32:27.000 292 33752.12 114.97 17091.72 88888.00 2016-10-18 23:32:28.000 292 33752.12 114.99 17091.74 88888.00 2016-10-18 23:32:29.000 292 33752.11 115.01 17091.79 88888.00 2016-10-18 23:32:30.000 292 33752.16 114.99 17091.78 37833.00 2016-10-18 23:32:31.000 292 33752.13 115.02 17091.78 88888.00 2016-10-18 23:32:32.000 292 33752.11 114.99 17091.77 88888.00 2016-10-18 23:32:33.000 292 33752.07 114.97 17091.75 88888.00 2016-10-18 23:32:34.000 292 33752.06 115.02 17091.78 88888.00 2016-10-18 23:32:35.000 292 33752.02 115.03 17091.80 37833.01 2016-10-18 23:32:36.000 292 33752.04 115.02 17091.75 88888.00 2016-10-18 23:32:37.000 292 33752.03 115.03 17091.78 88888.00 2016-10-18 23:32:38.000 292 33752.01 115.04 17091.75 88888.00 2016-10-18 23:32:39.000 292 33751.99 115.05 17091.74 88888.00 2016-10-18 23:32:40.000 292 33751.98 115.05 17091.75 37832.82 2016-10-18 23:32:41.000 292 33752.00 115.05 17091.70 88888.00 2016-10-18 23:32:42.000 292 33751.99 115.02 17091.75 88888.00 2016-10-18 23:32:43.000 292 33751.99 114.99 17091.78 88888.00 2016-10-18 23:32:44.000 292 33752.02 114.99 17091.76 88888.00 2016-10-18 23:32:45.000 292 33752.07 115.03 17091.79 37832.89 2016-10-18 23:32:46.000 292 33752.04 115.01 17091.77 88888.00 2016-10-18 23:32:47.000 292 33752.01 114.99 17091.76 88888.00 2016-10-18 23:32:48.000 292 33752.04 115.01 17091.74 88888.00 2016-10-18 23:32:49.000 292 33752.05 115.03 17091.75 88888.00 2016-10-18 23:32:50.000 292 33752.09 115.00 17091.73 37833.00 2016-10-18 23:32:51.000 292 33752.11 115.00 17091.75 88888.00 2016-10-18 23:32:52.000 292 33752.10 115.03 17091.76 88888.00 2016-10-18 23:32:53.000 292 33752.10 115.03 17091.74 88888.00 2016-10-18 23:32:54.000 292 33752.17 115.03 17091.76 88888.00 2016-10-18 23:32:55.000 292 33752.17 115.01 17091.76 37833.09 2016-10-18 23:32:56.000 292 33752.15 115.00 17091.71 88888.00 2016-10-18 23:32:57.000 292 33752.17 114.97 17091.71 88888.00 2016-10-18 23:32:58.000 292 33752.15 114.96 17091.72 88888.00 2016-10-18 23:32:59.000 292 33752.16 114.97 17091.71 88888.00 2016-10-18 23:33:00.000 292 33752.19 114.99 17091.73 37832.98 2016-10-18 23:33:01.000 292 33752.18 114.98 17091.73 88888.00 2016-10-18 23:33:02.000 292 33752.16 115.00 17091.76 88888.00 2016-10-18 23:33:03.000 292 33752.18 114.98 17091.75 88888.00 2016-10-18 23:33:04.000 292 33752.18 115.02 17091.73 88888.00 2016-10-18 23:33:05.000 292 33752.21 115.03 17091.78 37833.02 2016-10-18 23:33:06.000 292 33752.20 115.05 17091.75 88888.00 2016-10-18 23:33:07.000 292 33752.18 115.05 17091.71 88888.00 2016-10-18 23:33:08.000 292 33752.19 115.05 17091.77 88888.00 2016-10-18 23:33:09.000 292 33752.20 115.03 17091.78 88888.00 2016-10-18 23:33:10.000 292 33752.14 115.05 17091.74 37833.03 2016-10-18 23:33:11.000 292 33752.15 115.06 17091.78 88888.00 2016-10-18 23:33:12.000 292 33752.14 115.03 17091.76 88888.00 2016-10-18 23:33:13.000 292 33752.13 115.06 17091.78 88888.00 2016-10-18 23:33:14.000 292 33752.15 115.05 17091.79 88888.00 2016-10-18 23:33:15.000 292 33752.14 115.04 17091.78 37833.02 2016-10-18 23:33:16.000 292 33752.14 115.05 17091.79 88888.00 2016-10-18 23:33:17.000 292 33752.13 115.06 17091.79 88888.00 2016-10-18 23:33:18.000 292 33752.10 115.02 17091.76 88888.00 2016-10-18 23:33:19.000 292 33752.07 115.05 17091.79 88888.00 2016-10-18 23:33:20.000 292 33752.08 115.06 17091.81 37832.99 2016-10-18 23:33:21.000 292 33752.08 115.08 17091.86 88888.00 2016-10-18 23:33:22.000 292 33752.08 115.10 17091.83 88888.00 2016-10-18 23:33:23.000 292 33752.07 115.08 17091.84 88888.00 2016-10-18 23:33:24.000 292 33752.00 115.02 17091.84 88888.00 2016-10-18 23:33:25.000 292 33751.96 115.02 17091.83 37832.85 2016-10-18 23:33:26.000 292 33751.98 115.04 17091.80 88888.00 2016-10-18 23:33:27.000 292 33752.00 115.05 17091.79 88888.00 2016-10-18 23:33:28.000 292 33752.04 115.04 17091.75 88888.00 2016-10-18 23:33:29.000 292 33752.02 115.07 17091.74 88888.00 2016-10-18 23:33:30.000 292 33752.02 115.07 17091.77 37832.82 2016-10-18 23:33:31.000 292 33751.96 115.10 17091.75 88888.00 2016-10-18 23:33:32.000 292 33751.93 115.08 17091.77 88888.00 2016-10-18 23:33:33.000 292 33751.95 115.10 17091.76 88888.00 2016-10-18 23:33:34.000 292 33751.94 115.14 17091.75 88888.00 2016-10-18 23:33:35.000 292 33751.93 115.12 17091.82 37832.80 2016-10-18 23:33:36.000 292 33751.90 115.08 17091.83 88888.00 2016-10-18 23:33:37.000 292 33751.93 115.07 17091.81 88888.00 2016-10-18 23:33:38.000 292 33751.94 115.09 17091.78 88888.00 2016-10-18 23:33:39.000 292 33751.93 115.07 17091.76 88888.00 2016-10-18 23:33:40.000 292 33751.92 115.08 17091.78 37832.79 2016-10-18 23:33:41.000 292 33751.89 115.09 17091.83 88888.00 2016-10-18 23:33:42.000 292 33751.87 115.11 17091.80 88888.00 2016-10-18 23:33:43.000 292 33751.86 115.10 17091.78 88888.00 2016-10-18 23:33:44.000 292 33751.92 115.18 17091.75 88888.00 2016-10-18 23:33:45.000 292 33751.91 115.20 17091.73 37832.76 2016-10-18 23:33:46.000 292 33751.92 115.16 17091.75 88888.00 2016-10-18 23:33:47.000 292 33751.89 115.12 17091.77 88888.00 2016-10-18 23:33:48.000 292 33751.89 115.09 17091.79 88888.00 2016-10-18 23:33:49.000 292 33751.93 115.11 17091.77 88888.00 2016-10-18 23:33:50.000 292 33751.90 115.12 17091.77 37832.81 2016-10-18 23:33:51.000 292 33751.93 115.11 17091.80 88888.00 2016-10-18 23:33:52.000 292 33751.93 115.12 17091.79 88888.00 2016-10-18 23:33:53.000 292 33751.92 115.13 17091.80 88888.00 2016-10-18 23:33:54.000 292 33751.97 115.10 17091.81 88888.00 2016-10-18 23:33:55.000 292 33751.97 115.11 17091.81 37832.84 2016-10-18 23:33:56.000 292 33751.99 115.12 17091.80 88888.00 2016-10-18 23:33:57.000 292 33752.00 115.13 17091.79 88888.00 2016-10-18 23:33:58.000 292 33752.01 115.15 17091.78 88888.00 2016-10-18 23:33:59.000 292 33752.02 115.14 17091.80 88888.00 2016-10-18 23:34:00.000 292 33752.00 115.08 17091.83 37832.87 2016-10-18 23:34:01.000 292 33752.00 115.05 17091.83 88888.00 2016-10-18 23:34:02.000 292 33752.02 115.08 17091.82 88888.00 2016-10-18 23:34:03.000 292 33752.01 115.10 17091.87 88888.00 2016-10-18 23:34:04.000 292 33752.03 115.11 17091.89 88888.00 2016-10-18 23:34:05.000 292 33752.04 115.12 17091.83 37832.82 2016-10-18 23:34:06.000 292 33752.05 115.12 17091.86 88888.00 2016-10-18 23:34:07.000 292 33752.08 115.14 17091.87 88888.00 2016-10-18 23:34:08.000 292 33752.03 115.12 17091.84 88888.00 2016-10-18 23:34:09.000 292 33752.01 115.10 17091.87 88888.00 2016-10-18 23:34:10.000 292 33752.05 115.07 17091.84 37832.84 2016-10-18 23:34:11.000 292 33752.04 115.09 17091.85 88888.00 2016-10-18 23:34:12.000 292 33752.04 115.07 17091.88 88888.00 2016-10-18 23:34:13.000 292 33752.05 115.11 17091.86 88888.00 2016-10-18 23:34:14.000 292 33751.99 115.11 17091.83 88888.00 2016-10-18 23:34:15.000 292 33751.96 115.11 17091.83 37832.74 2016-10-18 23:34:16.000 292 33751.98 115.13 17091.84 88888.00 2016-10-18 23:34:17.000 292 33752.00 115.12 17091.84 88888.00 2016-10-18 23:34:18.000 292 33751.97 115.14 17091.78 88888.00 2016-10-18 23:34:19.000 292 33751.94 115.13 17091.81 88888.00 2016-10-18 23:34:20.000 292 33751.97 115.14 17091.83 37832.84 2016-10-18 23:34:21.000 292 33751.96 115.15 17091.84 88888.00 2016-10-18 23:34:22.000 292 33751.96 115.14 17091.86 88888.00 2016-10-18 23:34:23.000 292 33751.97 115.12 17091.83 88888.00 2016-10-18 23:34:24.000 292 33751.97 115.14 17091.82 88888.00 2016-10-18 23:34:25.000 292 33751.89 115.15 17091.85 37832.80 2016-10-18 23:34:26.000 292 33751.92 115.23 17091.83 88888.00 2016-10-18 23:34:27.000 292 33751.95 115.19 17091.80 88888.00 2016-10-18 23:34:28.000 292 33751.94 115.18 17091.77 88888.00 2016-10-18 23:34:29.000 292 33751.91 115.22 17091.79 88888.00 2016-10-18 23:34:30.000 292 33751.89 115.26 17091.80 37832.79 2016-10-18 23:34:31.000 292 33751.93 115.22 17091.77 88888.00 2016-10-18 23:34:32.000 292 33751.93 115.21 17091.78 88888.00 2016-10-18 23:34:33.000 292 33751.92 115.26 17091.81 88888.00 2016-10-18 23:34:34.000 292 33751.92 115.26 17091.80 88888.00 2016-10-18 23:34:35.000 292 33751.89 115.25 17091.81 37832.88 2016-10-18 23:34:36.000 292 33751.92 115.26 17091.80 88888.00 2016-10-18 23:34:37.000 292 33751.97 115.30 17091.82 88888.00 2016-10-18 23:34:38.000 292 33751.99 115.24 17091.81 88888.00 2016-10-18 23:34:39.000 292 33752.06 115.25 17091.82 88888.00 2016-10-18 23:34:40.000 292 33752.01 115.23 17091.78 37832.85 2016-10-18 23:34:41.000 292 33751.99 115.22 17091.79 88888.00 2016-10-18 23:34:42.000 292 33751.99 115.21 17091.78 88888.00 2016-10-18 23:34:43.000 292 33752.01 115.24 17091.71 88888.00 2016-10-18 23:34:44.000 292 33752.02 115.24 17091.71 88888.00 2016-10-18 23:34:45.000 292 33752.00 115.24 17091.71 37832.86 2016-10-18 23:34:46.000 292 33752.05 115.26 17091.72 88888.00 2016-10-18 23:34:47.000 292 33752.02 115.25 17091.73 88888.00 2016-10-18 23:34:48.000 292 33752.06 115.25 17091.73 88888.00 2016-10-18 23:34:49.000 292 33752.05 115.24 17091.75 88888.00 2016-10-18 23:34:50.000 292 33752.05 115.27 17091.73 37832.89 2016-10-18 23:34:51.000 292 33752.09 115.29 17091.76 88888.00 2016-10-18 23:34:52.000 292 33752.07 115.29 17091.77 88888.00 2016-10-18 23:34:53.000 292 33752.10 115.25 17091.76 88888.00 2016-10-18 23:34:54.000 292 33752.11 115.22 17091.76 88888.00 2016-10-18 23:34:55.000 292 33752.14 115.23 17091.76 37832.93 2016-10-18 23:34:56.000 292 33752.15 115.21 17091.73 88888.00 2016-10-18 23:34:57.000 292 33752.12 115.20 17091.75 88888.00 2016-10-18 23:34:58.000 292 33752.13 115.26 17091.77 88888.00 2016-10-18 23:34:59.000 292 33752.16 115.27 17091.74 88888.00 2016-10-18 23:35:00.000 292 33752.23 115.28 17091.76 37833.04 2016-10-18 23:35:01.000 292 33752.25 115.27 17091.72 88888.00 2016-10-18 23:35:02.000 292 33752.23 115.26 17091.72 88888.00 2016-10-18 23:35:03.000 292 33752.21 115.27 17091.77 88888.00 2016-10-18 23:35:04.000 292 33752.27 115.24 17091.78 88888.00 2016-10-18 23:35:05.000 292 33752.24 115.24 17091.78 37833.06 2016-10-18 23:35:06.000 292 33752.27 115.26 17091.77 88888.00 2016-10-18 23:35:07.000 292 33752.30 115.26 17091.76 88888.00 2016-10-18 23:35:08.000 292 33752.31 115.22 17091.78 88888.00 2016-10-18 23:35:09.000 292 33752.34 115.22 17091.76 88888.00 2016-10-18 23:35:10.000 292 33752.35 115.27 17091.80 37833.11 2016-10-18 23:35:11.000 292 33752.40 115.25 17091.79 88888.00 2016-10-18 23:35:12.000 292 33752.43 115.20 17091.77 88888.00 2016-10-18 23:35:13.000 292 33752.45 115.19 17091.79 88888.00 2016-10-18 23:35:14.000 292 33752.50 115.22 17091.80 88888.00 2016-10-18 23:35:15.000 292 33752.56 115.27 17091.81 37833.35 2016-10-18 23:35:16.000 292 33752.63 115.26 17091.79 88888.00 2016-10-18 23:35:17.000 292 33752.66 115.28 17091.78 88888.00 2016-10-18 23:35:18.000 292 33752.66 115.29 17091.82 88888.00 2016-10-18 23:35:19.000 292 33752.63 115.22 17091.84 88888.00 2016-10-18 23:35:20.000 292 33752.63 115.17 17091.81 37833.35 2016-10-18 23:35:21.000 292 33752.66 115.17 17091.76 88888.00 2016-10-18 23:35:22.000 292 33752.66 115.17 17091.77 88888.00 2016-10-18 23:35:23.000 292 33752.67 115.16 17091.81 88888.00 2016-10-18 23:35:24.000 292 33752.68 115.15 17091.78 88888.00 2016-10-18 23:35:25.000 292 33752.67 115.14 17091.76 37833.58 2016-10-18 23:35:26.000 292 33752.66 115.13 17091.76 88888.00 2016-10-18 23:35:27.000 292 33752.67 115.15 17091.78 88888.00 2016-10-18 23:35:28.000 292 33752.67 115.15 17091.76 88888.00 2016-10-18 23:35:29.000 292 33752.65 115.16 17091.80 88888.00 2016-10-18 23:35:30.000 292 33752.64 115.14 17091.79 37833.48 2016-10-18 23:35:31.000 292 33752.61 115.18 17091.74 88888.00 2016-10-18 23:35:32.000 292 33752.54 115.18 17091.76 88888.00 2016-10-18 23:35:33.000 292 33752.52 115.20 17091.78 88888.00 2016-10-18 23:35:34.000 292 33752.51 115.20 17091.76 88888.00 2016-10-18 23:35:35.000 292 33752.48 115.22 17091.77 37833.33 2016-10-18 23:35:36.000 292 33752.47 115.23 17091.75 88888.00 2016-10-18 23:35:37.000 292 33752.47 115.22 17091.77 88888.00 2016-10-18 23:35:38.000 292 33752.45 115.26 17091.82 88888.00 2016-10-18 23:35:39.000 292 33752.48 115.32 17091.85 88888.00 2016-10-18 23:35:40.000 292 33752.47 115.33 17091.79 37833.26 2016-10-18 23:35:41.000 292 33752.46 115.35 17091.75 88888.00 2016-10-18 23:35:42.000 292 33752.43 115.35 17091.75 88888.00 2016-10-18 23:35:43.000 292 33752.44 115.36 17091.74 88888.00 2016-10-18 23:35:44.000 292 33752.49 115.33 17091.74 88888.00 2016-10-18 23:35:45.000 292 33752.47 115.34 17091.77 37833.31 2016-10-18 23:35:46.000 292 33752.46 115.35 17091.75 88888.00 2016-10-18 23:35:47.000 292 33752.48 115.37 17091.73 88888.00 2016-10-18 23:35:48.000 292 33752.51 115.38 17091.71 88888.00 2016-10-18 23:35:49.000 292 33752.53 115.39 17091.70 88888.00 2016-10-18 23:35:50.000 292 33752.57 115.40 17091.70 37833.35 2016-10-18 23:35:51.000 292 33752.56 115.38 17091.71 88888.00 2016-10-18 23:35:52.000 292 33752.55 115.38 17091.71 88888.00 2016-10-18 23:35:53.000 292 33752.60 115.40 17091.71 88888.00 2016-10-18 23:35:54.000 292 33752.59 115.40 17091.73 88888.00 2016-10-18 23:35:55.000 292 33752.60 115.43 17091.76 37833.30 2016-10-18 23:35:56.000 292 33752.59 115.41 17091.77 88888.00 2016-10-18 23:35:57.000 292 33752.68 115.43 17091.75 88888.00 2016-10-18 23:35:58.000 292 33752.64 115.43 17091.74 88888.00 2016-10-18 23:35:59.000 292 33752.60 115.43 17091.73 88888.00 2016-10-18 23:36:00.000 292 33752.57 115.43 17091.74 37833.45 2016-10-18 23:36:01.000 292 33752.56 115.44 17091.76 88888.00 2016-10-18 23:36:02.000 292 33752.61 115.47 17091.75 88888.00 2016-10-18 23:36:03.000 292 33752.59 115.46 17091.73 88888.00 2016-10-18 23:36:04.000 292 33752.56 115.45 17091.73 88888.00 2016-10-18 23:36:05.000 292 33752.51 115.46 17091.74 37833.32 2016-10-18 23:36:06.000 292 33752.51 115.45 17091.77 88888.00 2016-10-18 23:36:07.000 292 33752.52 115.42 17091.72 88888.00 2016-10-18 23:36:08.000 292 33752.52 115.40 17091.70 88888.00 2016-10-18 23:36:09.000 292 33752.51 115.38 17091.73 88888.00 2016-10-18 23:36:10.000 292 33752.54 115.44 17091.80 37833.22 2016-10-18 23:36:11.000 292 33752.53 115.44 17091.81 88888.00 2016-10-18 23:36:12.000 292 33752.49 115.39 17091.81 88888.00 2016-10-18 23:36:13.000 292 33752.49 115.36 17091.80 88888.00 2016-10-18 23:36:14.000 292 33752.50 115.34 17091.73 88888.00 2016-10-18 23:36:15.000 292 33752.51 115.32 17091.76 37833.23 2016-10-18 23:36:16.000 292 33752.52 115.31 17091.78 88888.00 2016-10-18 23:36:17.000 292 33752.56 115.29 17091.77 88888.00 2016-10-18 23:36:18.000 292 33752.56 115.30 17091.77 88888.00 2016-10-18 23:36:19.000 292 33752.53 115.28 17091.76 88888.00 2016-10-18 23:36:20.000 292 33752.56 115.29 17091.77 37833.35 2016-10-18 23:36:21.000 292 33752.58 115.31 17091.82 88888.00 2016-10-18 23:36:22.000 292 33752.62 115.32 17091.78 88888.00 2016-10-18 23:36:23.000 292 33752.61 115.35 17091.75 88888.00 2016-10-18 23:36:24.000 292 33752.63 115.35 17091.78 88888.00 2016-10-18 23:36:25.000 292 33752.64 115.38 17091.79 37833.38 2016-10-18 23:36:26.000 292 33752.65 115.37 17091.79 88888.00 2016-10-18 23:36:27.000 292 33752.68 115.36 17091.79 88888.00 2016-10-18 23:36:28.000 292 33752.71 115.35 17091.75 88888.00 2016-10-18 23:36:29.000 292 33752.73 115.38 17091.77 88888.00 2016-10-18 23:36:30.000 292 33752.73 115.42 17091.81 37833.40 2016-10-18 23:36:31.000 292 33752.76 115.39 17091.80 88888.00 2016-10-18 23:36:32.000 292 33752.77 115.40 17091.75 88888.00 2016-10-18 23:36:33.000 292 33752.77 115.44 17091.76 88888.00 2016-10-18 23:36:34.000 292 33752.76 115.40 17091.75 88888.00 2016-10-18 23:36:35.000 292 33752.74 115.39 17091.79 37833.50 2016-10-18 23:36:36.000 292 33752.71 115.38 17091.78 88888.00 2016-10-18 23:36:37.000 292 33752.76 115.40 17091.77 88888.00 2016-10-18 23:36:38.000 292 33752.79 115.41 17091.78 88888.00 2016-10-18 23:36:39.000 292 33752.78 115.41 17091.76 88888.00 2016-10-18 23:36:40.000 292 33752.81 115.45 17091.80 37833.52 2016-10-18 23:36:41.000 292 33752.79 115.48 17091.80 88888.00 2016-10-18 23:36:42.000 292 33752.81 115.48 17091.80 88888.00 2016-10-18 23:36:43.000 292 33752.80 115.46 17091.76 88888.00 2016-10-18 23:36:44.000 292 33752.77 115.43 17091.72 88888.00 2016-10-18 23:36:45.000 292 33752.78 115.43 17091.75 37833.48 2016-10-18 23:36:46.000 292 33752.78 115.42 17091.74 88888.00 2016-10-18 23:36:47.000 292 33752.73 115.42 17091.70 88888.00 2016-10-18 23:36:48.000 292 33752.70 115.42 17091.69 88888.00 2016-10-18 23:36:49.000 292 33752.70 115.38 17091.68 88888.00 2016-10-18 23:36:50.000 292 33752.70 115.38 17091.70 37833.47 2016-10-18 23:36:51.000 292 33752.68 115.39 17091.71 88888.00 2016-10-18 23:36:52.000 292 33752.67 115.37 17091.70 88888.00 2016-10-18 23:36:53.000 292 33752.71 115.36 17091.70 88888.00 2016-10-18 23:36:54.000 292 33752.73 115.36 17091.74 88888.00 2016-10-18 23:36:55.000 292 33752.70 115.37 17091.73 37833.41 2016-10-18 23:36:56.000 292 33752.72 115.29 17091.69 88888.00 2016-10-18 23:36:57.000 292 33752.74 115.27 17091.71 88888.00 2016-10-18 23:36:58.000 292 33752.72 115.30 17091.78 88888.00 2016-10-18 23:36:59.000 292 33752.76 115.32 17091.77 88888.00 2016-10-18 23:37:00.000 292 33752.81 115.35 17091.76 37833.55 2016-10-18 23:37:01.000 292 33752.82 115.36 17091.75 88888.00 2016-10-18 23:37:02.000 292 33752.81 115.32 17091.70 88888.00 2016-10-18 23:37:03.000 292 33752.86 115.29 17091.69 88888.00 2016-10-18 23:37:04.000 292 33752.87 115.29 17091.66 88888.00 2016-10-18 23:37:05.000 292 33752.89 115.27 17091.66 37833.61 2016-10-18 23:37:06.000 292 33752.93 115.26 17091.69 88888.00 2016-10-18 23:37:07.000 292 33752.92 115.28 17091.66 88888.00 2016-10-18 23:37:08.000 292 33752.95 115.32 17091.68 88888.00 2016-10-18 23:37:09.000 292 33752.96 115.35 17091.68 88888.00 2016-10-18 23:37:10.000 292 33752.97 115.36 17091.68 37833.63 2016-10-18 23:37:11.000 292 33752.99 115.33 17091.69 88888.00 2016-10-18 23:37:12.000 292 33753.02 115.29 17091.69 88888.00 2016-10-18 23:37:13.000 292 33753.02 115.33 17091.69 88888.00 2016-10-18 23:37:14.000 292 33753.05 115.33 17091.72 88888.00 2016-10-18 23:37:15.000 292 33753.01 115.36 17091.70 37833.76 2016-10-18 23:37:16.000 292 33753.01 115.34 17091.65 88888.00 2016-10-18 23:37:17.000 292 33753.01 115.35 17091.66 88888.00 2016-10-18 23:37:18.000 292 33752.99 115.36 17091.66 88888.00 2016-10-18 23:37:19.000 292 33752.99 115.36 17091.66 88888.00 2016-10-18 23:37:20.000 292 33752.99 115.31 17091.68 37833.77 2016-10-18 23:37:21.000 292 33752.96 115.30 17091.69 88888.00 2016-10-18 23:37:22.000 292 33752.95 115.27 17091.69 88888.00 2016-10-18 23:37:23.000 292 33752.93 115.26 17091.68 88888.00 2016-10-18 23:37:24.000 292 33752.96 115.27 17091.69 88888.00 2016-10-18 23:37:25.000 292 33752.95 115.25 17091.69 37833.70 2016-10-18 23:37:26.000 292 33752.93 115.31 17091.67 88888.00 2016-10-18 23:37:27.000 292 33752.91 115.31 17091.66 88888.00 2016-10-18 23:37:28.000 292 33752.89 115.28 17091.65 88888.00 2016-10-18 23:37:29.000 292 33752.88 115.31 17091.71 88888.00 2016-10-18 23:37:30.000 292 33752.91 115.31 17091.72 37833.63 2016-10-18 23:37:31.000 292 33752.94 115.29 17091.69 88888.00 2016-10-18 23:37:32.000 292 33752.90 115.28 17091.67 88888.00 2016-10-18 23:37:33.000 292 33752.89 115.29 17091.64 88888.00 2016-10-18 23:37:34.000 292 33752.93 115.33 17091.61 88888.00 2016-10-18 23:37:35.000 292 33752.91 115.33 17091.67 37833.70 2016-10-18 23:37:36.000 292 33752.88 115.37 17091.69 88888.00 2016-10-18 23:37:37.000 292 33752.89 115.38 17091.71 88888.00 2016-10-18 23:37:38.000 292 33752.90 115.39 17091.70 88888.00 2016-10-18 23:37:39.000 292 33752.91 115.40 17091.70 88888.00 2016-10-18 23:37:40.000 292 33752.92 115.42 17091.73 37833.68 2016-10-18 23:37:41.000 292 33752.90 115.43 17091.73 88888.00 2016-10-18 23:37:42.000 292 33752.86 115.45 17091.71 88888.00 2016-10-18 23:37:43.000 292 33752.86 115.45 17091.66 88888.00 2016-10-18 23:37:44.000 292 33752.87 115.46 17091.67 88888.00 2016-10-18 23:37:45.000 292 33752.88 115.47 17091.67 37833.62 2016-10-18 23:37:46.000 292 33752.88 115.43 17091.67 88888.00 2016-10-18 23:37:47.000 292 33752.90 115.44 17091.67 88888.00 2016-10-18 23:37:48.000 292 33752.89 115.45 17091.72 88888.00 2016-10-18 23:37:49.000 292 33752.88 115.45 17091.72 88888.00 2016-10-18 23:37:50.000 292 33752.88 115.45 17091.69 37833.61 2016-10-18 23:37:51.000 292 33752.91 115.46 17091.68 88888.00 2016-10-18 23:37:52.000 292 33752.91 115.49 17091.68 88888.00 2016-10-18 23:37:53.000 292 33752.86 115.53 17091.64 88888.00 2016-10-18 23:37:54.000 292 33752.86 115.58 17091.68 88888.00 2016-10-18 23:37:55.000 292 33752.89 115.54 17091.69 37833.63 2016-10-18 23:37:56.000 292 33752.88 115.52 17091.68 88888.00 2016-10-18 23:37:57.000 292 33752.85 115.54 17091.66 88888.00 2016-10-18 23:37:58.000 292 33752.86 115.57 17091.68 88888.00 2016-10-18 23:37:59.000 292 33752.91 115.54 17091.66 88888.00 2016-10-18 23:38:00.000 292 33752.92 115.51 17091.66 37833.59 2016-10-18 23:38:01.000 292 33752.90 115.52 17091.67 88888.00 2016-10-18 23:38:02.000 292 33752.88 115.54 17091.66 88888.00 2016-10-18 23:38:03.000 292 33752.89 115.53 17091.68 88888.00 2016-10-18 23:38:04.000 292 33752.92 115.53 17091.66 88888.00 2016-10-18 23:38:05.000 292 33752.90 115.48 17091.70 37833.53 2016-10-18 23:38:06.000 292 33752.88 115.50 17091.72 88888.00 2016-10-18 23:38:07.000 292 33752.92 115.51 17091.71 88888.00 2016-10-18 23:38:08.000 292 33752.95 115.53 17091.69 88888.00 2016-10-18 23:38:09.000 292 33752.98 115.51 17091.67 88888.00 2016-10-18 23:38:10.000 292 33753.00 115.51 17091.69 37833.66 2016-10-18 23:38:11.000 292 33753.01 115.51 17091.68 88888.00 2016-10-18 23:38:12.000 292 33753.00 115.53 17091.65 88888.00 2016-10-18 23:38:13.000 292 33753.01 115.50 17091.62 88888.00 2016-10-18 23:38:14.000 292 33753.02 115.51 17091.64 88888.00 2016-10-18 23:38:15.000 292 33753.04 115.51 17091.67 37833.76 2016-10-18 23:38:16.000 292 33753.03 115.49 17091.71 88888.00 2016-10-18 23:38:17.000 292 33753.05 115.46 17091.71 88888.00 2016-10-18 23:38:18.000 292 33753.07 115.44 17091.70 88888.00 2016-10-18 23:38:19.000 292 33753.04 115.44 17091.73 88888.00 2016-10-18 23:38:20.000 292 33752.98 115.47 17091.71 37833.81 2016-10-18 23:38:21.000 292 33753.00 115.48 17091.69 88888.00 2016-10-18 23:38:22.000 292 33753.01 115.48 17091.70 88888.00 2016-10-18 23:38:23.000 292 33753.02 115.47 17091.66 88888.00 2016-10-18 23:38:24.000 292 33752.95 115.47 17091.70 88888.00 2016-10-18 23:38:25.000 292 33752.93 115.51 17091.71 37833.76 2016-10-18 23:38:26.000 292 33752.92 115.58 17091.71 88888.00 2016-10-18 23:38:27.000 292 33752.88 115.62 17091.71 88888.00 2016-10-18 23:38:28.000 292 33752.83 115.64 17091.65 88888.00 2016-10-18 23:38:29.000 292 33752.79 115.67 17091.62 88888.00 2016-10-18 23:38:30.000 292 33752.78 115.67 17091.70 37833.68 2016-10-18 23:38:31.000 292 33752.77 115.65 17091.72 88888.00 2016-10-18 23:38:32.000 292 33752.75 115.67 17091.73 88888.00 2016-10-18 23:38:33.000 292 33752.74 115.71 17091.71 88888.00 2016-10-18 23:38:34.000 292 33752.70 115.71 17091.69 88888.00 2016-10-18 23:38:35.000 292 33752.68 115.69 17091.68 37833.49 2016-10-18 23:38:36.000 292 33752.72 115.68 17091.71 88888.00 2016-10-18 23:38:37.000 292 33752.69 115.67 17091.69 88888.00 2016-10-18 23:38:38.000 292 33752.68 115.66 17091.73 88888.00 2016-10-18 23:38:39.000 292 33752.71 115.69 17091.73 88888.00 2016-10-18 23:38:40.000 292 33752.69 115.70 17091.73 37833.38 2016-10-18 23:38:41.000 292 33752.67 115.67 17091.71 88888.00 2016-10-18 23:38:42.000 292 33752.69 115.68 17091.77 88888.00 2016-10-18 23:38:43.000 292 33752.71 115.68 17091.77 88888.00 2016-10-18 23:38:44.000 292 33752.73 115.73 17091.75 88888.00 2016-10-18 23:38:45.000 292 33752.75 115.77 17091.75 37833.51 2016-10-18 23:38:46.000 292 33752.77 115.73 17091.70 88888.00 2016-10-18 23:38:47.000 292 33752.80 115.75 17091.69 88888.00 2016-10-18 23:38:48.000 292 33752.82 115.72 17091.71 88888.00 2016-10-18 23:38:49.000 292 33752.82 115.71 17091.71 88888.00 2016-10-18 23:38:50.000 292 33752.84 115.80 17091.72 37833.50 2016-10-18 23:38:51.000 292 33752.89 115.81 17091.73 88888.00 2016-10-18 23:38:52.000 292 33752.89 115.78 17091.70 88888.00 2016-10-18 23:38:53.000 292 33752.92 115.78 17091.70 88888.00 2016-10-18 23:38:54.000 292 33752.92 115.78 17091.70 88888.00 2016-10-18 23:38:55.000 292 33752.96 115.75 17091.72 37833.58 2016-10-18 23:38:56.000 292 33752.93 115.73 17091.74 88888.00 2016-10-18 23:38:57.000 292 33752.93 115.75 17091.73 88888.00 2016-10-18 23:38:58.000 292 33752.88 115.76 17091.71 88888.00 2016-10-18 23:38:59.000 292 33752.90 115.79 17091.67 88888.00 2016-10-18 23:39:00.000 292 33752.96 115.75 17091.66 37833.71 2016-10-18 23:39:01.000 292 33752.98 115.74 17091.70 88888.00 2016-10-18 23:39:02.000 292 33752.96 115.76 17091.73 88888.00 2016-10-18 23:39:03.000 292 33752.93 115.77 17091.74 88888.00 2016-10-18 23:39:04.000 292 33752.98 115.81 17091.69 88888.00 2016-10-18 23:39:05.000 292 33753.01 115.86 17091.69 37833.70 2016-10-18 23:39:06.000 292 33752.98 115.90 17091.66 88888.00 2016-10-18 23:39:07.000 292 33752.96 115.92 17091.66 88888.00 2016-10-18 23:39:08.000 292 33752.93 115.91 17091.67 88888.00 2016-10-18 23:39:09.000 292 33752.94 115.91 17091.64 88888.00 2016-10-18 23:39:10.000 292 33752.95 115.94 17091.63 37833.63 2016-10-18 23:39:11.000 292 33752.94 115.96 17091.61 88888.00 2016-10-18 23:39:12.000 292 33752.91 115.93 17091.64 88888.00 2016-10-18 23:39:13.000 292 33752.87 115.92 17091.63 88888.00 2016-10-18 23:39:14.000 292 33752.88 115.91 17091.64 88888.00 2016-10-18 23:39:15.000 292 33752.90 115.90 17091.67 37833.60 2016-10-18 23:39:16.000 292 33752.89 115.93 17091.68 88888.00 2016-10-18 23:39:17.000 292 33752.87 115.93 17091.69 88888.00 2016-10-18 23:39:18.000 292 33752.85 115.95 17091.71 88888.00 2016-10-18 23:39:19.000 292 33752.83 115.92 17091.70 88888.00 2016-10-18 23:39:20.000 292 33752.86 115.91 17091.70 37833.66 2016-10-18 23:39:21.000 292 33752.86 115.92 17091.74 88888.00 2016-10-18 23:39:22.000 292 33752.84 115.99 17091.76 88888.00 2016-10-18 23:39:23.000 292 33752.85 116.02 17091.77 88888.00 2016-10-18 23:39:24.000 292 33752.87 115.98 17091.76 88888.00 2016-10-18 23:39:25.000 292 33752.85 115.94 17091.76 37833.63 2016-10-18 23:39:26.000 292 33752.85 115.92 17091.73 88888.00 2016-10-18 23:39:27.000 292 33752.85 115.97 17091.72 88888.00 2016-10-18 23:39:28.000 292 33752.89 115.98 17091.72 88888.00 2016-10-18 23:39:29.000 292 33752.91 115.96 17091.72 88888.00 2016-10-18 23:39:30.000 292 33752.89 115.98 17091.71 37833.65 2016-10-18 23:39:31.000 292 33752.92 115.96 17091.72 88888.00 2016-10-18 23:39:32.000 292 33752.90 115.97 17091.71 88888.00 2016-10-18 23:39:33.000 292 33752.91 115.97 17091.71 88888.00 2016-10-18 23:39:34.000 292 33752.94 115.97 17091.69 88888.00 2016-10-18 23:39:35.000 292 33752.93 115.97 17091.70 37833.66 2016-10-18 23:39:36.000 292 33752.92 115.97 17091.72 88888.00 2016-10-18 23:39:37.000 292 33752.94 115.97 17091.68 88888.00 2016-10-18 23:39:38.000 292 33752.97 115.96 17091.68 88888.00 2016-10-18 23:39:39.000 292 33752.96 115.96 17091.68 88888.00 2016-10-18 23:39:40.000 292 33752.96 115.97 17091.73 37833.79 2016-10-18 23:39:41.000 292 33752.99 115.99 17091.72 88888.00 2016-10-18 23:39:42.000 292 33752.99 115.99 17091.73 88888.00 2016-10-18 23:39:43.000 292 33752.95 116.00 17091.71 88888.00 2016-10-18 23:39:44.000 292 33752.92 116.00 17091.73 88888.00 2016-10-18 23:39:45.000 292 33752.88 116.04 17091.72 37833.67 2016-10-18 23:39:46.000 292 33752.88 116.03 17091.76 88888.00 2016-10-18 23:39:47.000 292 33752.90 116.07 17091.78 88888.00 2016-10-18 23:39:48.000 292 33752.88 116.05 17091.75 88888.00 2016-10-18 23:39:49.000 292 33752.90 116.06 17091.75 88888.00 2016-10-18 23:39:50.000 292 33752.85 116.02 17091.73 37833.60 2016-10-18 23:39:51.000 292 33752.86 116.05 17091.72 88888.00 2016-10-18 23:39:52.000 292 33752.85 116.05 17091.75 88888.00 2016-10-18 23:39:53.000 292 33752.82 116.04 17091.72 88888.00 2016-10-18 23:39:54.000 292 33752.80 116.07 17091.74 88888.00 2016-10-18 23:39:55.000 292 33752.79 116.07 17091.72 37833.59 2016-10-18 23:39:56.000 292 33752.79 116.08 17091.72 88888.00 2016-10-18 23:39:57.000 292 33752.80 116.08 17091.71 88888.00 2016-10-18 23:39:58.000 292 33752.74 116.12 17091.75 88888.00 2016-10-18 23:39:59.000 292 33752.71 116.13 17091.73 88888.00 2016-10-18 23:40:00.000 292 33752.66 116.12 17091.69 37833.52 2016-10-18 23:40:01.000 292 33752.68 116.09 17091.69 88888.00 2016-10-18 23:40:02.000 292 33752.68 116.10 17091.71 88888.00 2016-10-18 23:40:03.000 292 33752.71 116.12 17091.70 88888.00 2016-10-18 23:40:04.000 292 33752.70 116.15 17091.67 88888.00 2016-10-18 23:40:05.000 292 33752.68 116.19 17091.70 37833.45 2016-10-18 23:40:06.000 292 33752.65 116.21 17091.69 88888.00 2016-10-18 23:40:07.000 292 33752.63 116.22 17091.74 88888.00 2016-10-18 23:40:08.000 292 33752.63 116.22 17091.75 88888.00 2016-10-18 23:40:09.000 292 33752.63 116.25 17091.74 88888.00 2016-10-18 23:40:10.000 292 33752.62 116.24 17091.76 37833.43 2016-10-18 23:40:11.000 292 33752.62 116.23 17091.79 88888.00 2016-10-18 23:40:12.000 292 33752.66 116.25 17091.77 88888.00 2016-10-18 23:40:13.000 292 33752.70 116.21 17091.73 88888.00 2016-10-18 23:40:14.000 292 33752.67 116.22 17091.75 88888.00 2016-10-18 23:40:15.000 292 33752.69 116.22 17091.75 37833.48 2016-10-18 23:40:16.000 292 33752.69 116.23 17091.69 88888.00 2016-10-18 23:40:17.000 292 33752.71 116.24 17091.71 88888.00 2016-10-18 23:40:18.000 292 33752.75 116.20 17091.67 88888.00 2016-10-18 23:40:19.000 292 33752.77 116.19 17091.67 88888.00 2016-10-18 23:40:20.000 292 33752.75 116.21 17091.64 37833.53 2016-10-18 23:40:21.000 292 33752.80 116.18 17091.66 88888.00 2016-10-18 23:40:22.000 292 33752.82 116.15 17091.66 88888.00 2016-10-18 23:40:23.000 292 33752.84 116.17 17091.68 88888.00 2016-10-18 23:40:24.000 292 33752.86 116.21 17091.67 88888.00 2016-10-18 23:40:25.000 292 33752.85 116.18 17091.67 37833.51 2016-10-18 23:40:26.000 292 33752.81 116.15 17091.69 88888.00 2016-10-18 23:40:27.000 292 33752.78 116.16 17091.71 88888.00 2016-10-18 23:40:28.000 292 33752.80 116.15 17091.72 88888.00 2016-10-18 23:40:29.000 292 33752.85 116.15 17091.75 88888.00 2016-10-18 23:40:30.000 292 33752.82 116.19 17091.70 37833.62 2016-10-18 23:40:31.000 292 33752.82 116.19 17091.68 88888.00 2016-10-18 23:40:32.000 292 33752.82 116.19 17091.65 88888.00 2016-10-18 23:40:33.000 292 33752.81 116.19 17091.68 88888.00 2016-10-18 23:40:34.000 292 33752.75 116.16 17091.73 88888.00 2016-10-18 23:40:35.000 292 33752.75 116.17 17091.67 37833.64 2016-10-18 23:40:36.000 292 33752.77 116.17 17091.67 88888.00 2016-10-18 23:40:37.000 292 33752.74 116.15 17091.70 88888.00 2016-10-18 23:40:38.000 292 33752.75 116.16 17091.71 88888.00 2016-10-18 23:40:39.000 292 33752.75 116.21 17091.73 88888.00 2016-10-18 23:40:40.000 292 33752.73 116.20 17091.73 37833.65 2016-10-18 23:40:41.000 292 33752.70 116.20 17091.72 88888.00 2016-10-18 23:40:42.000 292 33752.70 116.20 17091.66 88888.00 2016-10-18 23:40:43.000 292 33752.66 116.21 17091.65 88888.00 2016-10-18 23:40:44.000 292 33752.61 116.20 17091.71 88888.00 2016-10-18 23:40:45.000 292 33752.60 116.18 17091.74 37833.51 2016-10-18 23:40:46.000 292 33752.59 116.20 17091.73 88888.00 2016-10-18 23:40:47.000 292 33752.62 116.22 17091.74 88888.00 2016-10-18 23:40:48.000 292 33752.64 116.23 17091.74 88888.00 2016-10-18 23:40:49.000 292 33752.66 116.20 17091.76 88888.00 2016-10-18 23:40:50.000 292 33752.63 116.20 17091.77 37833.52 2016-10-18 23:40:51.000 292 33752.64 116.18 17091.78 88888.00 2016-10-18 23:40:52.000 292 33752.61 116.16 17091.74 88888.00 2016-10-18 23:40:53.000 292 33752.63 116.14 17091.75 88888.00 2016-10-18 23:40:54.000 292 33752.63 116.13 17091.75 88888.00 2016-10-18 23:40:55.000 292 33752.67 116.13 17091.72 37833.56 2016-10-18 23:40:56.000 292 33752.69 116.16 17091.71 88888.00 2016-10-18 23:40:57.000 292 33752.67 116.16 17091.75 88888.00 2016-10-18 23:40:58.000 292 33752.72 116.14 17091.78 88888.00 2016-10-18 23:40:59.000 292 33752.73 116.13 17091.76 88888.00 2016-10-18 23:41:00.000 292 33752.74 116.12 17091.72 37833.54 2016-10-18 23:41:01.000 292 33752.77 116.13 17091.77 88888.00 2016-10-18 23:41:02.000 292 33752.76 116.18 17091.81 88888.00 2016-10-18 23:41:03.000 292 33752.74 116.18 17091.76 88888.00 2016-10-18 23:41:04.000 292 33752.77 116.15 17091.77 88888.00 2016-10-18 23:41:05.000 292 33752.78 116.17 17091.78 37833.56 2016-10-18 23:41:06.000 292 33752.79 116.17 17091.74 88888.00 2016-10-18 23:41:07.000 292 33752.78 116.20 17091.76 88888.00 2016-10-18 23:41:08.000 292 33752.74 116.24 17091.77 88888.00 2016-10-18 23:41:09.000 292 33752.73 116.22 17091.73 88888.00 2016-10-18 23:41:10.000 292 33752.72 116.23 17091.73 37833.64 2016-10-18 23:41:11.000 292 33752.70 116.25 17091.76 88888.00 2016-10-18 23:41:12.000 292 33752.68 116.24 17091.78 88888.00 2016-10-18 23:41:13.000 292 33752.62 116.25 17091.78 88888.00 2016-10-18 23:41:14.000 292 33752.60 116.26 17091.81 88888.00 2016-10-18 23:41:15.000 292 33752.61 116.28 17091.82 37833.52 2016-10-18 23:41:16.000 292 33752.57 116.25 17091.80 88888.00 2016-10-18 23:41:17.000 292 33752.54 116.26 17091.83 88888.00 2016-10-18 23:41:18.000 292 33752.55 116.26 17091.81 88888.00 2016-10-18 23:41:19.000 292 33752.52 116.26 17091.78 88888.00 2016-10-18 23:41:20.000 292 33752.47 116.27 17091.79 37833.48 2016-10-18 23:41:21.000 292 33752.44 116.28 17091.82 88888.00 2016-10-18 23:41:22.000 292 33752.44 116.25 17091.83 88888.00 2016-10-18 23:41:23.000 292 33752.43 116.25 17091.78 88888.00 2016-10-18 23:41:24.000 292 33752.38 116.24 17091.76 88888.00 2016-10-18 23:41:25.000 292 33752.36 116.24 17091.78 37833.29 2016-10-18 23:41:26.000 292 33752.39 116.27 17091.78 88888.00 2016-10-18 23:41:27.000 292 33752.41 116.26 17091.77 88888.00 2016-10-18 23:41:28.000 292 33752.39 116.27 17091.77 88888.00 2016-10-18 23:41:29.000 292 33752.36 116.27 17091.78 88888.00 2016-10-18 23:41:30.000 292 33752.40 116.24 17091.79 37833.34 2016-10-18 23:41:31.000 292 33752.39 116.19 17091.74 88888.00 2016-10-18 23:41:32.000 292 33752.42 116.21 17091.77 88888.00 2016-10-18 23:41:33.000 292 33752.46 116.21 17091.79 88888.00 2016-10-18 23:41:34.000 292 33752.50 116.17 17091.77 88888.00 2016-10-18 23:41:35.000 292 33752.50 116.18 17091.74 37833.27 2016-10-18 23:41:36.000 292 33752.56 116.18 17091.74 88888.00 2016-10-18 23:41:37.000 292 33752.59 116.18 17091.74 88888.00 2016-10-18 23:41:38.000 292 33752.61 116.16 17091.80 88888.00 2016-10-18 23:41:39.000 292 33752.62 116.15 17091.79 88888.00 2016-10-18 23:41:40.000 292 33752.65 116.12 17091.77 37833.44 2016-10-18 23:41:41.000 292 33752.72 116.12 17091.81 88888.00 2016-10-18 23:41:42.000 292 33752.72 116.11 17091.79 88888.00 2016-10-18 23:41:43.000 292 33752.76 116.13 17091.71 88888.00 2016-10-18 23:41:44.000 292 33752.82 116.15 17091.73 88888.00 2016-10-18 23:41:45.000 292 33752.87 116.13 17091.75 37833.49 2016-10-18 23:41:46.000 292 33752.90 116.10 17091.75 88888.00 2016-10-18 23:41:47.000 292 33752.92 116.07 17091.75 88888.00 2016-10-18 23:41:48.000 292 33752.88 116.03 17091.77 88888.00 2016-10-18 23:41:49.000 292 33752.90 116.06 17091.74 88888.00 2016-10-18 23:41:50.000 292 33752.93 116.06 17091.71 37833.64 2016-10-18 23:41:51.000 292 33752.92 116.06 17091.74 88888.00 2016-10-18 23:41:52.000 292 33752.91 116.05 17091.75 88888.00 2016-10-18 23:41:53.000 292 33752.93 116.05 17091.76 88888.00 2016-10-18 23:41:54.000 292 33752.95 116.08 17091.75 88888.00 2016-10-18 23:41:55.000 292 33752.93 116.09 17091.70 37833.65 2016-10-18 23:41:56.000 292 33752.89 116.09 17091.73 88888.00 2016-10-18 23:41:57.000 292 33752.89 116.10 17091.71 88888.00 2016-10-18 23:41:58.000 292 33752.90 116.10 17091.72 88888.00 2016-10-18 23:41:59.000 292 33752.90 116.06 17091.72 88888.00 2016-10-18 23:42:00.000 292 33752.91 116.02 17091.73 37833.70 2016-10-18 23:42:01.000 292 33752.90 116.03 17091.72 88888.00 2016-10-18 23:42:02.000 292 33752.87 116.02 17091.73 88888.00 2016-10-18 23:42:03.000 292 33752.93 115.98 17091.72 88888.00 2016-10-18 23:42:04.000 292 33752.91 116.02 17091.73 88888.00 2016-10-18 23:42:05.000 292 33752.90 116.03 17091.72 37833.74 2016-10-18 23:42:06.000 292 33752.91 115.99 17091.74 88888.00 2016-10-18 23:42:07.000 292 33752.89 115.97 17091.73 88888.00 2016-10-18 23:42:08.000 292 33752.92 115.97 17091.73 88888.00 2016-10-18 23:42:09.000 292 33752.94 115.94 17091.73 88888.00 2016-10-18 23:42:10.000 292 33752.93 115.97 17091.75 37833.66 2016-10-18 23:42:11.000 292 33752.91 116.00 17091.72 88888.00 2016-10-18 23:42:12.000 292 33752.87 116.04 17091.70 88888.00 2016-10-18 23:42:13.000 292 33752.84 116.07 17091.71 88888.00 2016-10-18 23:42:14.000 292 33752.82 116.07 17091.76 88888.00 2016-10-18 23:42:15.000 292 33752.80 116.09 17091.81 37833.67 2016-10-18 23:42:16.000 292 33752.79 116.11 17091.80 88888.00 2016-10-18 23:42:17.000 292 33752.76 116.15 17091.80 88888.00 2016-10-18 23:42:18.000 292 33752.75 116.17 17091.77 88888.00 2016-10-18 23:42:19.000 292 33752.73 116.18 17091.74 88888.00 2016-10-18 23:42:20.000 292 33752.72 116.15 17091.75 37833.61 2016-10-18 23:42:21.000 292 33752.74 116.17 17091.78 88888.00 2016-10-18 23:42:22.000 292 33752.70 116.17 17091.75 88888.00 2016-10-18 23:42:23.000 292 33752.64 116.22 17091.73 88888.00 2016-10-18 23:42:24.000 292 33752.57 116.26 17091.70 88888.00 2016-10-18 23:42:25.000 292 33752.50 116.30 17091.71 37833.53 2016-10-18 23:42:26.000 292 33752.45 116.35 17091.77 88888.00 2016-10-18 23:42:27.000 292 33752.43 116.36 17091.78 88888.00 2016-10-18 23:42:28.000 292 33752.36 116.40 17091.77 88888.00 2016-10-18 23:42:29.000 292 33752.32 116.38 17091.79 88888.00 2016-10-18 23:42:30.000 292 33752.29 116.41 17091.77 37833.31 2016-10-18 23:42:31.000 292 33752.26 116.42 17091.79 88888.00 2016-10-18 23:42:32.000 292 33752.20 116.44 17091.78 88888.00 2016-10-18 23:42:33.000 292 33752.16 116.46 17091.79 88888.00 2016-10-18 23:42:34.000 292 33752.15 116.47 17091.81 88888.00 2016-10-18 23:42:35.000 292 33752.15 116.48 17091.83 37833.15 2016-10-18 23:42:36.000 292 33752.12 116.54 17091.82 88888.00 2016-10-18 23:42:37.000 292 33752.12 116.60 17091.86 88888.00 2016-10-18 23:42:38.000 292 33752.17 116.60 17091.88 88888.00 2016-10-18 23:42:39.000 292 33752.17 116.60 17091.90 88888.00 2016-10-18 23:42:40.000 292 33752.12 116.63 17091.82 37833.10 2016-10-18 23:42:41.000 292 33752.11 116.62 17091.80 88888.00 2016-10-18 23:42:42.000 292 33752.14 116.64 17091.83 88888.00 2016-10-18 23:42:43.000 292 33752.12 116.65 17091.83 88888.00 2016-10-18 23:42:44.000 292 33752.12 116.59 17091.82 88888.00 2016-10-18 23:42:45.000 292 33752.16 116.57 17091.79 37833.04 2016-10-18 23:42:46.000 292 33752.20 116.56 17091.82 88888.00 2016-10-18 23:42:47.000 292 33752.21 116.60 17091.83 88888.00 2016-10-18 23:42:48.000 292 33752.23 116.59 17091.83 88888.00 2016-10-18 23:42:49.000 292 33752.25 116.58 17091.81 88888.00 2016-10-18 23:42:50.000 292 33752.22 116.57 17091.82 37833.09 2016-10-18 23:42:51.000 292 33752.22 116.56 17091.80 88888.00 2016-10-18 23:42:52.000 292 33752.21 116.49 17091.77 88888.00 2016-10-18 23:42:53.000 292 33752.23 116.49 17091.77 88888.00 2016-10-18 23:42:54.000 292 33752.21 116.49 17091.77 88888.00 2016-10-18 23:42:55.000 292 33752.26 116.55 17091.77 37833.09 2016-10-18 23:42:56.000 292 33752.23 116.51 17091.76 88888.00 2016-10-18 23:42:57.000 292 33752.23 116.45 17091.77 88888.00 2016-10-18 23:42:58.000 292 33752.22 116.44 17091.75 88888.00 2016-10-18 23:42:59.000 292 33752.19 116.41 17091.78 88888.00 2016-10-18 23:43:00.000 292 33752.21 116.41 17091.81 37833.15 2016-10-18 23:43:01.000 292 33752.25 116.44 17091.82 88888.00 2016-10-18 23:43:02.000 292 33752.22 116.47 17091.87 88888.00 2016-10-18 23:43:03.000 292 33752.25 116.44 17091.86 88888.00 2016-10-18 23:43:04.000 292 33752.21 116.43 17091.83 88888.00 2016-10-18 23:43:05.000 292 33752.18 116.43 17091.87 37833.00 2016-10-18 23:43:06.000 292 33752.18 116.46 17091.87 88888.00 2016-10-18 23:43:07.000 292 33752.16 116.46 17091.85 88888.00 2016-10-18 23:43:08.000 292 33752.12 116.46 17091.83 88888.00 2016-10-18 23:43:09.000 292 33752.12 116.51 17091.83 88888.00 2016-10-18 23:43:10.000 292 33752.07 116.50 17091.90 37832.92 2016-10-18 23:43:11.000 292 33752.04 116.51 17091.85 88888.00 2016-10-18 23:43:12.000 292 33752.01 116.54 17091.88 88888.00 2016-10-18 23:43:13.000 292 33751.95 116.55 17091.88 88888.00 2016-10-18 23:43:14.000 292 33751.97 116.56 17091.89 88888.00 2016-10-18 23:43:15.000 292 33751.93 116.60 17091.87 37832.81 2016-10-18 23:43:16.000 292 33751.91 116.63 17091.91 88888.00 2016-10-18 23:43:17.000 292 33751.87 116.62 17091.92 88888.00 2016-10-18 23:43:18.000 292 33751.88 116.58 17091.92 88888.00 2016-10-18 23:43:19.000 292 33751.87 116.63 17091.93 88888.00 2016-10-18 23:43:20.000 292 33751.83 116.63 17091.92 37832.66 2016-10-18 23:43:21.000 292 33751.77 116.64 17091.93 88888.00 2016-10-18 23:43:22.000 292 33751.78 116.69 17091.94 88888.00 2016-10-18 23:43:23.000 292 33751.79 116.74 17091.97 88888.00 2016-10-18 23:43:24.000 292 33751.76 116.74 17091.95 88888.00 2016-10-18 23:43:25.000 292 33751.71 116.69 17091.97 37832.65 2016-10-18 23:43:26.000 292 33751.67 116.67 17091.99 88888.00 2016-10-18 23:43:27.000 292 33751.66 116.70 17091.95 88888.00 2016-10-18 23:43:28.000 292 33751.64 116.66 17091.95 88888.00 2016-10-18 23:43:29.000 292 33751.63 116.67 17091.97 88888.00 2016-10-18 23:43:30.000 292 33751.61 116.68 17091.95 37832.53 2016-10-18 23:43:31.000 292 33751.55 116.65 17091.93 88888.00 2016-10-18 23:43:32.000 292 33751.59 116.62 17091.94 88888.00 2016-10-18 23:43:33.000 292 33751.66 116.64 17092.00 88888.00 2016-10-18 23:43:34.000 292 33751.68 116.65 17091.97 88888.00 2016-10-18 23:43:35.000 292 33751.72 116.64 17091.96 37832.61 2016-10-18 23:43:36.000 292 33751.72 116.59 17091.95 88888.00 2016-10-18 23:43:37.000 292 33751.78 116.61 17091.96 88888.00 2016-10-18 23:43:38.000 292 33751.81 116.60 17091.93 88888.00 2016-10-18 23:43:39.000 292 33751.88 116.58 17091.91 88888.00 2016-10-18 23:43:40.000 292 33751.94 116.57 17091.89 37832.83 2016-10-18 23:43:41.000 292 33751.97 116.63 17091.91 88888.00 2016-10-18 23:43:42.000 292 33751.96 116.65 17091.92 88888.00 2016-10-18 23:43:43.000 292 33751.96 116.66 17091.91 88888.00 2016-10-18 23:43:44.000 292 33751.98 116.64 17091.90 88888.00 2016-10-18 23:43:45.000 292 33751.95 116.65 17091.88 37832.83 2016-10-18 23:43:46.000 292 33751.95 116.65 17091.88 88888.00 2016-10-18 23:43:47.000 292 33751.94 116.66 17091.90 88888.00 2016-10-18 23:43:48.000 292 33751.88 116.67 17091.90 88888.00 2016-10-18 23:43:49.000 292 33751.85 116.63 17091.91 88888.00 2016-10-18 23:43:50.000 292 33751.81 116.64 17091.89 37832.85 2016-10-18 23:43:51.000 292 33751.82 116.68 17091.85 88888.00 2016-10-18 23:43:52.000 292 33751.78 116.70 17091.85 88888.00 2016-10-18 23:43:53.000 292 33751.74 116.73 17091.86 88888.00 2016-10-18 23:43:54.000 292 33751.69 116.74 17091.89 88888.00 2016-10-18 23:43:55.000 292 33751.70 116.74 17091.91 37832.65 2016-10-18 23:43:56.000 292 33751.64 116.75 17091.91 88888.00 2016-10-18 23:43:57.000 292 33751.63 116.79 17091.88 88888.00 2016-10-18 23:43:58.000 292 33751.58 116.75 17091.89 88888.00 2016-10-18 23:43:59.000 292 33751.55 116.76 17091.89 88888.00 2016-10-18 23:44:00.000 292 33751.55 116.81 17091.90 37832.53 2016-10-18 23:44:01.000 292 33751.57 116.83 17091.91 88888.00 2016-10-18 23:44:02.000 292 33751.49 116.81 17091.90 88888.00 2016-10-18 23:44:03.000 292 33751.47 116.80 17091.94 88888.00 2016-10-18 23:44:04.000 292 33751.46 116.83 17091.96 88888.00 2016-10-18 23:44:05.000 292 33751.43 116.86 17091.96 37832.50 2016-10-18 23:44:06.000 292 33751.43 116.89 17091.95 88888.00 2016-10-18 23:44:07.000 292 33751.40 116.89 17091.92 88888.00 2016-10-18 23:44:08.000 292 33751.34 116.88 17091.90 88888.00 2016-10-18 23:44:09.000 292 33751.35 116.83 17091.92 88888.00 2016-10-18 23:44:10.000 292 33751.38 116.80 17091.94 37832.24 2016-10-18 23:44:11.000 292 33751.41 116.80 17091.94 88888.00 2016-10-18 23:44:12.000 292 33751.38 116.83 17091.94 88888.00 2016-10-18 23:44:13.000 292 33751.36 116.83 17091.95 88888.00 2016-10-18 23:44:14.000 292 33751.38 116.83 17091.96 88888.00 2016-10-18 23:44:15.000 292 33751.40 116.81 17091.97 37832.30 2016-10-18 23:44:16.000 292 33751.42 116.81 17091.95 88888.00 2016-10-18 23:44:17.000 292 33751.45 116.80 17091.98 88888.00 2016-10-18 23:44:18.000 292 33751.48 116.72 17091.98 88888.00 2016-10-18 23:44:19.000 292 33751.50 116.71 17091.93 88888.00 2016-10-18 23:44:20.000 292 33751.53 116.73 17091.95 37832.49 2016-10-18 23:44:21.000 292 33751.55 116.71 17091.93 88888.00 2016-10-18 23:44:22.000 292 33751.58 116.74 17091.91 88888.00 2016-10-18 23:44:23.000 292 33751.65 116.73 17091.90 88888.00 2016-10-18 23:44:24.000 292 33751.63 116.72 17091.90 88888.00 2016-10-18 23:44:25.000 292 33751.59 116.74 17091.88 37832.58 2016-10-18 23:44:26.000 292 33751.65 116.74 17091.87 88888.00 2016-10-18 23:44:27.000 292 33751.66 116.79 17091.89 88888.00 2016-10-18 23:44:28.000 292 33751.62 116.74 17091.89 88888.00 2016-10-18 23:44:29.000 292 33751.63 116.75 17091.87 88888.00 2016-10-18 23:44:30.000 292 33751.62 116.79 17091.87 37832.61 2016-10-18 23:44:31.000 292 33751.63 116.75 17091.89 88888.00 2016-10-18 23:44:32.000 292 33751.58 116.72 17091.95 88888.00 2016-10-18 23:44:33.000 292 33751.57 116.73 17091.97 88888.00 2016-10-18 23:44:34.000 292 33751.56 116.72 17091.96 88888.00 2016-10-18 23:44:35.000 292 33751.50 116.67 17091.94 37832.58 2016-10-18 23:44:36.000 292 33751.47 116.68 17091.97 88888.00 2016-10-18 23:44:37.000 292 33751.49 116.74 17091.99 88888.00 2016-10-18 23:44:38.000 292 33751.42 116.76 17092.00 88888.00 2016-10-18 23:44:39.000 292 33751.39 116.78 17091.98 88888.00 2016-10-18 23:44:40.000 292 33751.39 116.79 17092.01 37832.46 2016-10-18 23:44:41.000 292 33751.38 116.76 17092.01 88888.00 2016-10-18 23:44:42.000 292 33751.35 116.75 17092.00 88888.00 2016-10-18 23:44:43.000 292 33751.37 116.75 17092.01 88888.00 2016-10-18 23:44:44.000 292 33751.36 116.82 17092.01 88888.00 2016-10-18 23:44:45.000 292 33751.34 116.76 17092.02 37832.35 2016-10-18 23:44:46.000 292 33751.36 116.75 17092.01 88888.00 2016-10-18 23:44:47.000 292 33751.34 116.80 17091.99 88888.00 2016-10-18 23:44:48.000 292 33751.30 116.77 17092.01 88888.00 2016-10-18 23:44:49.000 292 33751.32 116.75 17092.05 88888.00 2016-10-18 23:44:50.000 292 33751.35 116.77 17092.04 37832.31 2016-10-18 23:44:51.000 292 33751.35 116.73 17092.03 88888.00 2016-10-18 23:44:52.000 292 33751.34 116.74 17092.01 88888.00 2016-10-18 23:44:53.000 292 33751.36 116.74 17091.99 88888.00 2016-10-18 23:44:54.000 292 33751.39 116.72 17092.03 88888.00 2016-10-18 23:44:55.000 292 33751.41 116.74 17092.02 37832.38 2016-10-18 23:44:56.000 292 33751.42 116.72 17091.98 88888.00 2016-10-18 23:44:57.000 292 33751.44 116.68 17092.00 88888.00 2016-10-18 23:44:58.000 292 33751.47 116.66 17091.96 88888.00 2016-10-18 23:44:59.000 292 33751.49 116.68 17091.93 88888.00 2016-10-18 23:45:00.000 292 33751.47 116.64 17091.91 37832.36 2016-10-18 23:45:01.000 292 33751.49 116.64 17091.93 88888.00 2016-10-18 23:45:02.000 292 33751.45 116.63 17091.92 88888.00 2016-10-18 23:45:03.000 292 33751.45 116.64 17091.97 88888.00 2016-10-18 23:45:04.000 292 33751.46 116.66 17091.97 88888.00 2016-10-18 23:45:05.000 292 33751.50 116.62 17091.93 37832.53 2016-10-18 23:45:06.000 292 33751.55 116.58 17091.92 88888.00 2016-10-18 23:45:07.000 292 33751.51 116.61 17091.98 88888.00 2016-10-18 23:45:08.000 292 33751.50 116.64 17091.98 88888.00 2016-10-18 23:45:09.000 292 33751.51 116.63 17091.95 88888.00 2016-10-18 23:45:10.000 292 33751.49 116.64 17091.96 37832.50 2016-10-18 23:45:11.000 292 33751.50 116.64 17091.98 88888.00 2016-10-18 23:45:12.000 292 33751.50 116.64 17091.97 88888.00 2016-10-18 23:45:13.000 292 33751.50 116.64 17091.97 88888.00 2016-10-18 23:45:14.000 292 33751.48 116.67 17091.92 88888.00 2016-10-18 23:45:15.000 292 33751.42 116.69 17091.94 37832.36 2016-10-18 23:45:16.000 292 33751.42 116.69 17091.98 88888.00 2016-10-18 23:45:17.000 292 33751.40 116.67 17091.93 88888.00 2016-10-18 23:45:18.000 292 33751.38 116.63 17091.93 88888.00 2016-10-18 23:45:19.000 292 33751.39 116.66 17091.95 88888.00 2016-10-18 23:45:20.000 292 33751.40 116.67 17091.97 37832.29 2016-10-18 23:45:21.000 292 33751.44 116.65 17091.96 88888.00 2016-10-18 23:45:22.000 292 33751.47 116.66 17091.97 88888.00 2016-10-18 23:45:23.000 292 33751.40 116.65 17091.94 88888.00 2016-10-18 23:45:24.000 292 33751.44 116.62 17091.98 88888.00 2016-10-18 23:45:25.000 292 33751.41 116.61 17091.99 37832.41 2016-10-18 23:45:26.000 292 33751.43 116.64 17091.99 88888.00 2016-10-18 23:45:27.000 292 33751.47 116.63 17092.00 88888.00 2016-10-18 23:45:28.000 292 33751.47 116.65 17091.95 88888.00 2016-10-18 23:45:29.000 292 33751.47 116.67 17091.98 88888.00 2016-10-18 23:45:30.000 292 33751.47 116.67 17091.93 37832.47 2016-10-18 23:45:31.000 292 33751.49 116.66 17091.94 88888.00 2016-10-18 23:45:32.000 292 33751.50 116.64 17091.94 88888.00 2016-10-18 23:45:33.000 292 33751.51 116.67 17091.93 88888.00 2016-10-18 23:45:34.000 292 33751.53 116.66 17091.91 88888.00 2016-10-18 23:45:35.000 292 33751.49 116.66 17091.92 37832.44 2016-10-18 23:45:36.000 292 33751.52 116.66 17091.91 88888.00 2016-10-18 23:45:37.000 292 33751.55 116.70 17091.91 88888.00 2016-10-18 23:45:38.000 292 33751.51 116.67 17091.92 88888.00 2016-10-18 23:45:39.000 292 33751.50 116.66 17091.91 88888.00 2016-10-18 23:45:40.000 292 33751.52 116.62 17091.94 37832.52 2016-10-18 23:45:41.000 292 33751.51 116.64 17091.92 88888.00 2016-10-18 23:45:42.000 292 33751.47 116.68 17091.92 88888.00 2016-10-18 23:45:43.000 292 33751.50 116.67 17091.95 88888.00 2016-10-18 23:45:44.000 292 33751.51 116.63 17091.97 88888.00 2016-10-18 23:45:45.000 292 33751.50 116.64 17091.96 37832.51 2016-10-18 23:45:46.000 292 33751.47 116.66 17091.92 88888.00 2016-10-18 23:45:47.000 292 33751.45 116.69 17091.91 88888.00 2016-10-18 23:45:48.000 292 33751.43 116.68 17091.89 88888.00 2016-10-18 23:45:49.000 292 33751.40 116.69 17091.92 88888.00 2016-10-18 23:45:50.000 292 33751.36 116.72 17091.94 37832.40 2016-10-18 23:45:51.000 292 33751.39 116.67 17091.94 88888.00 2016-10-18 23:45:52.000 292 33751.38 116.65 17091.94 88888.00 2016-10-18 23:45:53.000 292 33751.35 116.64 17091.96 88888.00 2016-10-18 23:45:54.000 292 33751.32 116.64 17092.02 88888.00 2016-10-18 23:45:55.000 292 33751.28 116.67 17091.98 37832.31 2016-10-18 23:45:56.000 292 33751.23 116.70 17091.97 88888.00 2016-10-18 23:45:57.000 292 33751.23 116.70 17091.97 88888.00 2016-10-18 23:45:58.000 292 33751.25 116.68 17091.98 88888.00 2016-10-18 23:45:59.000 292 33751.25 116.69 17091.98 88888.00 2016-10-18 23:46:00.000 292 33751.22 116.70 17092.03 37832.26 2016-10-18 23:46:01.000 292 33751.22 116.72 17092.02 88888.00 2016-10-18 23:46:02.000 292 33751.24 116.71 17091.98 88888.00 2016-10-18 23:46:03.000 292 33751.25 116.73 17091.93 88888.00 2016-10-18 23:46:04.000 292 33751.25 116.71 17091.94 88888.00 2016-10-18 23:46:05.000 292 33751.26 116.73 17091.96 37832.32 2016-10-18 23:46:06.000 292 33751.29 116.74 17091.93 88888.00 2016-10-18 23:46:07.000 292 33751.24 116.73 17091.93 88888.00 2016-10-18 23:46:08.000 292 33751.26 116.76 17091.96 88888.00 2016-10-18 23:46:09.000 292 33751.28 116.75 17091.96 88888.00 2016-10-18 23:46:10.000 292 33751.26 116.73 17091.98 37832.25 2016-10-18 23:46:11.000 292 33751.26 116.73 17091.97 88888.00 2016-10-18 23:46:12.000 292 33751.28 116.73 17091.97 88888.00 2016-10-18 23:46:13.000 292 33751.31 116.75 17091.96 88888.00 2016-10-18 23:46:14.000 292 33751.32 116.76 17091.93 88888.00 2016-10-18 23:46:15.000 292 33751.32 116.72 17091.97 37832.35 2016-10-18 23:46:16.000 292 33751.28 116.69 17091.96 88888.00 2016-10-18 23:46:17.000 292 33751.27 116.72 17091.96 88888.00 2016-10-18 23:46:18.000 292 33751.24 116.75 17092.02 88888.00 2016-10-18 23:46:19.000 292 33751.32 116.77 17092.01 88888.00 2016-10-18 23:46:20.000 292 33751.29 116.72 17091.97 37832.30 2016-10-18 23:46:21.000 292 33751.25 116.71 17091.98 88888.00 2016-10-18 23:46:22.000 292 33751.24 116.72 17091.97 88888.00 2016-10-18 23:46:23.000 292 33751.21 116.72 17091.94 88888.00 2016-10-18 23:46:24.000 292 33751.22 116.70 17091.90 88888.00 2016-10-18 23:46:25.000 292 33751.19 116.68 17091.90 37832.32 2016-10-18 23:46:26.000 292 33751.16 116.70 17091.93 88888.00 2016-10-18 23:46:27.000 292 33751.13 116.71 17091.94 88888.00 2016-10-18 23:46:28.000 292 33751.12 116.68 17091.92 88888.00 2016-10-18 23:46:29.000 292 33751.09 116.69 17091.98 88888.00 2016-10-18 23:46:30.000 292 33751.10 116.71 17091.97 37832.17 2016-10-18 23:46:31.000 292 33751.11 116.70 17091.97 88888.00 2016-10-18 23:46:32.000 292 33751.11 116.64 17091.96 88888.00 2016-10-18 23:46:33.000 292 33751.17 116.64 17091.96 88888.00 2016-10-18 23:46:34.000 292 33751.15 116.62 17091.98 88888.00 2016-10-18 23:46:35.000 292 33751.11 116.65 17091.97 37832.16 2016-10-18 23:46:36.000 292 33751.08 116.61 17091.92 88888.00 2016-10-18 23:46:37.000 292 33751.09 116.64 17091.94 88888.00 2016-10-18 23:46:38.000 292 33751.11 116.67 17091.99 88888.00 2016-10-18 23:46:39.000 292 33751.14 116.68 17091.97 88888.00 2016-10-18 23:46:40.000 292 33751.14 116.65 17091.95 37832.22 2016-10-18 23:46:41.000 292 33751.13 116.66 17091.97 88888.00 2016-10-18 23:46:42.000 292 33751.17 116.68 17091.97 88888.00 2016-10-18 23:46:43.000 292 33751.14 116.68 17091.97 88888.00 2016-10-18 23:46:44.000 292 33751.17 116.65 17091.97 88888.00 2016-10-18 23:46:45.000 292 33751.18 116.66 17092.00 37832.30 2016-10-18 23:46:46.000 292 33751.15 116.70 17091.97 88888.00 2016-10-18 23:46:47.000 292 33751.12 116.70 17091.97 88888.00 2016-10-18 23:46:48.000 292 33751.16 116.71 17091.97 88888.00 2016-10-18 23:46:49.000 292 33751.15 116.70 17092.00 88888.00 2016-10-18 23:46:50.000 292 33751.14 116.66 17091.98 37832.25 2016-10-18 23:46:51.000 292 33751.13 116.66 17092.03 88888.00 2016-10-18 23:46:52.000 292 33751.14 116.69 17092.03 88888.00 2016-10-18 23:46:53.000 292 33751.10 116.66 17092.05 88888.00 2016-10-18 23:46:54.000 292 33751.08 116.65 17092.05 88888.00 2016-10-18 23:46:55.000 292 33751.05 116.67 17092.00 37832.14 2016-10-18 23:46:56.000 292 33751.04 116.67 17091.98 88888.00 2016-10-18 23:46:57.000 292 33751.01 116.70 17091.97 88888.00 2016-10-18 23:46:58.000 292 33751.03 116.73 17091.94 88888.00 2016-10-18 23:46:59.000 292 33751.03 116.71 17091.96 88888.00 2016-10-18 23:47:00.000 292 33751.00 116.70 17091.96 37832.20 2016-10-18 23:47:01.000 292 33751.01 116.68 17091.95 88888.00 2016-10-18 23:47:02.000 292 33750.98 116.67 17091.98 88888.00 2016-10-18 23:47:03.000 292 33751.00 116.71 17091.96 88888.00 2016-10-18 23:47:04.000 292 33751.03 116.68 17091.96 88888.00 2016-10-18 23:47:05.000 292 33751.03 116.66 17091.99 37832.17 2016-10-18 23:47:06.000 292 33751.04 116.67 17091.98 88888.00 2016-10-18 23:47:07.000 292 33751.01 116.72 17091.95 88888.00 2016-10-18 23:47:08.000 292 33751.00 116.71 17091.93 88888.00 2016-10-18 23:47:09.000 292 33751.01 116.66 17091.92 88888.00 2016-10-18 23:47:10.000 292 33751.05 116.64 17091.95 37832.18 2016-10-18 23:47:11.000 292 33751.09 116.71 17091.98 88888.00 2016-10-18 23:47:12.000 292 33751.08 116.71 17091.99 88888.00 2016-10-18 23:47:13.000 292 33751.08 116.75 17091.97 88888.00 2016-10-18 23:47:14.000 292 33751.10 116.74 17091.98 88888.00 2016-10-18 23:47:15.000 292 33751.15 116.70 17091.99 37832.21 2016-10-18 23:47:16.000 292 33751.15 116.67 17092.00 88888.00 2016-10-18 23:47:17.000 292 33751.21 116.66 17091.96 88888.00 2016-10-18 23:47:18.000 292 33751.24 116.62 17091.92 88888.00 2016-10-18 23:47:19.000 292 33751.28 116.60 17091.97 88888.00 2016-10-18 23:47:20.000 292 33751.26 116.58 17091.89 37832.33 2016-10-18 23:47:21.000 292 33751.22 116.53 17091.88 88888.00 2016-10-18 23:47:22.000 292 33751.25 116.53 17091.92 88888.00 2016-10-18 23:47:23.000 292 33751.29 116.58 17091.94 88888.00 2016-10-18 23:47:24.000 292 33751.32 116.56 17091.92 88888.00 2016-10-18 23:47:25.000 292 33751.30 116.55 17091.99 37832.40 2016-10-18 23:47:26.000 292 33751.28 116.58 17091.97 88888.00 2016-10-18 23:47:27.000 292 33751.32 116.54 17091.95 88888.00 2016-10-18 23:47:28.000 292 33751.32 116.44 17091.96 88888.00 2016-10-18 23:47:29.000 292 33751.31 116.43 17091.93 88888.00 2016-10-18 23:47:30.000 292 33751.33 116.41 17091.90 37832.35 2016-10-18 23:47:31.000 292 33751.34 116.47 17091.95 88888.00 2016-10-18 23:47:32.000 292 33751.35 116.48 17091.93 88888.00 2016-10-18 23:47:33.000 292 33751.36 116.43 17091.95 88888.00 2016-10-18 23:47:34.000 292 33751.40 116.43 17091.95 88888.00 2016-10-18 23:47:35.000 292 33751.44 116.46 17091.98 37832.33 2016-10-18 23:47:36.000 292 33751.44 116.47 17091.95 88888.00 2016-10-18 23:47:37.000 292 33751.45 116.47 17091.94 88888.00 2016-10-18 23:47:38.000 292 33751.44 116.46 17091.92 88888.00 2016-10-18 23:47:39.000 292 33751.46 116.44 17091.88 88888.00 2016-10-18 23:47:40.000 292 33751.48 116.42 17091.88 37832.44 2016-10-18 23:47:41.000 292 33751.48 116.45 17091.91 88888.00 2016-10-18 23:47:42.000 292 33751.41 116.41 17091.91 88888.00 2016-10-18 23:47:43.000 292 33751.43 116.42 17091.88 88888.00 2016-10-18 23:47:44.000 292 33751.40 116.42 17091.86 88888.00 2016-10-18 23:47:45.000 292 33751.40 116.46 17091.92 37832.43 2016-10-18 23:47:46.000 292 33751.39 116.45 17091.96 88888.00 2016-10-18 23:47:47.000 292 33751.38 116.45 17091.95 88888.00 2016-10-18 23:47:48.000 292 33751.33 116.47 17091.95 88888.00 2016-10-18 23:47:49.000 292 33751.32 116.43 17091.95 88888.00 2016-10-18 23:47:50.000 292 33751.31 116.41 17091.95 37832.35 2016-10-18 23:47:51.000 292 33751.31 116.40 17091.98 88888.00 2016-10-18 23:47:52.000 292 33751.31 116.43 17091.94 88888.00 2016-10-18 23:47:53.000 292 33751.29 116.44 17091.90 88888.00 2016-10-18 23:47:54.000 292 33751.25 116.42 17091.93 88888.00 2016-10-18 23:47:55.000 292 33751.22 116.43 17091.96 37832.27 2016-10-18 23:47:56.000 292 33751.21 116.47 17091.99 88888.00 2016-10-18 23:47:57.000 292 33751.23 116.50 17092.01 88888.00 2016-10-18 23:47:58.000 292 33751.23 116.48 17091.99 88888.00 2016-10-18 23:47:59.000 292 33751.26 116.48 17092.04 88888.00 2016-10-18 23:48:00.000 292 33751.26 116.53 17092.02 37832.21 2016-10-18 23:48:01.000 292 33751.25 116.53 17091.98 88888.00 2016-10-18 23:48:02.000 292 33751.26 116.51 17091.96 88888.00 2016-10-18 23:48:03.000 292 33751.25 116.50 17091.98 88888.00 2016-10-18 23:48:04.000 292 33751.26 116.52 17091.99 88888.00 2016-10-18 23:48:05.000 292 33751.28 116.56 17092.00 37832.30 2016-10-18 23:48:06.000 292 33751.24 116.57 17091.98 88888.00 2016-10-18 23:48:07.000 292 33751.18 116.54 17091.98 88888.00 2016-10-18 23:48:08.000 292 33751.16 116.52 17091.99 88888.00 2016-10-18 23:48:09.000 292 33751.16 116.50 17092.01 88888.00 2016-10-18 23:48:10.000 292 33751.19 116.50 17092.03 37832.14 2016-10-18 23:48:11.000 292 33751.15 116.53 17092.05 88888.00 2016-10-18 23:48:12.000 292 33751.10 116.55 17092.02 88888.00 2016-10-18 23:48:13.000 292 33751.05 116.57 17092.03 88888.00 2016-10-18 23:48:14.000 292 33751.08 116.51 17091.99 88888.00 2016-10-18 23:48:15.000 292 33751.10 116.54 17091.99 37832.12 2016-10-18 23:48:16.000 292 33751.13 116.56 17091.97 88888.00 2016-10-18 23:48:17.000 292 33751.13 116.56 17091.98 88888.00 2016-10-18 23:48:18.000 292 33751.12 116.56 17092.00 88888.00 2016-10-18 23:48:19.000 292 33751.14 116.59 17092.01 88888.00 2016-10-18 23:48:20.000 292 33751.14 116.57 17091.96 37832.16 2016-10-18 23:48:21.000 292 33751.14 116.49 17091.96 88888.00 2016-10-18 23:48:22.000 292 33751.12 116.53 17091.98 88888.00 2016-10-18 23:48:23.000 292 33751.12 116.55 17092.02 88888.00 2016-10-18 23:48:24.000 292 33751.07 116.50 17091.99 88888.00 2016-10-18 23:48:25.000 292 33751.06 116.51 17092.01 37832.28 2016-10-18 23:48:26.000 292 33751.04 116.51 17092.00 88888.00 2016-10-18 23:48:27.000 292 33751.01 116.50 17091.98 88888.00 2016-10-18 23:48:28.000 292 33751.00 116.52 17092.01 88888.00 2016-10-18 23:48:29.000 292 33751.02 116.50 17091.99 88888.00 2016-10-18 23:48:30.000 292 33750.98 116.44 17091.96 37831.96 2016-10-18 23:48:31.000 292 33751.02 116.44 17091.96 88888.00 2016-10-18 23:48:32.000 292 33750.95 116.48 17091.95 88888.00 2016-10-18 23:48:33.000 292 33750.93 116.47 17091.96 88888.00 2016-10-18 23:48:34.000 292 33750.90 116.50 17091.95 88888.00 2016-10-18 23:48:35.000 292 33750.90 116.56 17091.98 37831.95 2016-10-18 23:48:36.000 292 33750.92 116.51 17092.00 88888.00 2016-10-18 23:48:37.000 292 33750.89 116.49 17092.02 88888.00 2016-10-18 23:48:38.000 292 33750.88 116.52 17092.02 88888.00 2016-10-18 23:48:39.000 292 33750.87 116.51 17092.00 88888.00 2016-10-18 23:48:40.000 292 33750.87 116.52 17092.03 37831.92 2016-10-18 23:48:41.000 292 33750.89 116.59 17092.04 88888.00 2016-10-18 23:48:42.000 292 33750.88 116.53 17092.05 88888.00 2016-10-18 23:48:43.000 292 33750.94 116.52 17092.07 88888.00 2016-10-18 23:48:44.000 292 33750.94 116.50 17092.09 88888.00 2016-10-18 23:48:45.000 292 33751.01 116.47 17092.10 37832.10 2016-10-18 23:48:46.000 292 33751.05 116.44 17092.07 88888.00 2016-10-18 23:48:47.000 292 33751.10 116.49 17092.05 88888.00 2016-10-18 23:48:48.000 292 33751.12 116.43 17092.02 88888.00 2016-10-18 23:48:49.000 292 33751.17 116.42 17091.99 88888.00 2016-10-18 23:48:50.000 292 33751.24 116.48 17091.94 37832.08 2016-10-18 23:48:51.000 292 33751.26 116.50 17091.96 88888.00 2016-10-18 23:48:52.000 292 33751.22 116.46 17091.96 88888.00 2016-10-18 23:48:53.000 292 33751.23 116.40 17091.95 88888.00 2016-10-18 23:48:54.000 292 33751.22 116.41 17091.95 88888.00 2016-10-18 23:48:55.000 292 33751.15 116.41 17091.96 37832.18 2016-10-18 23:48:56.000 292 33751.11 116.40 17091.97 88888.00 2016-10-18 23:48:57.000 292 33751.16 116.40 17092.00 88888.00 2016-10-18 23:48:58.000 292 33751.14 116.38 17092.00 88888.00 2016-10-18 23:48:59.000 292 33751.12 116.36 17092.00 88888.00 2016-10-18 23:49:00.000 292 33751.11 116.38 17092.02 37832.01 2016-10-18 23:49:01.000 292 33751.10 116.38 17092.02 88888.00 2016-10-18 23:49:02.000 292 33751.11 116.34 17092.05 88888.00 2016-10-18 23:49:03.000 292 33751.15 116.34 17092.05 88888.00 2016-10-18 23:49:04.000 292 33751.16 116.32 17092.03 88888.00 2016-10-18 23:49:05.000 292 33751.18 116.34 17092.00 37832.18 2016-10-18 23:49:06.000 292 33751.21 116.27 17092.00 88888.00 2016-10-18 23:49:07.000 292 33751.24 116.21 17092.03 88888.00 2016-10-18 23:49:08.000 292 33751.24 116.23 17092.02 88888.00 2016-10-18 23:49:09.000 292 33751.26 116.25 17092.01 88888.00 2016-10-18 23:49:10.000 292 33751.25 116.22 17092.00 37832.17 2016-10-18 23:49:11.000 292 33751.27 116.24 17091.98 88888.00 2016-10-18 23:49:12.000 292 33751.24 116.23 17091.97 88888.00 2016-10-18 23:49:13.000 292 33751.28 116.32 17092.01 88888.00 2016-10-18 23:49:14.000 292 33751.30 116.32 17092.03 88888.00 2016-10-18 23:49:15.000 292 33751.35 116.33 17092.01 37832.24 2016-10-18 23:49:16.000 292 33751.34 116.31 17092.03 88888.00 2016-10-18 23:49:17.000 292 33751.34 116.29 17092.04 88888.00 2016-10-18 23:49:18.000 292 33751.33 116.25 17092.04 88888.00 2016-10-18 23:49:19.000 292 33751.35 116.28 17091.99 88888.00 2016-10-18 23:49:20.000 292 33751.36 116.30 17092.01 37832.35 2016-10-18 23:49:21.000 292 33751.43 116.29 17091.98 88888.00 2016-10-18 23:49:22.000 292 33751.42 116.28 17091.98 88888.00 2016-10-18 23:49:23.000 292 33751.45 116.29 17092.00 88888.00 2016-10-18 23:49:24.000 292 33751.43 116.28 17091.95 88888.00 2016-10-18 23:49:25.000 292 33751.42 116.25 17091.98 37832.41 2016-10-18 23:49:26.000 292 33751.39 116.23 17091.99 88888.00 2016-10-18 23:49:27.000 292 33751.41 116.26 17091.94 88888.00 2016-10-18 23:49:28.000 292 33751.38 116.29 17091.94 88888.00 2016-10-18 23:49:29.000 292 33751.34 116.27 17091.94 88888.00 2016-10-18 23:49:30.000 292 33751.34 116.25 17091.96 37832.40 2016-10-18 23:49:31.000 292 33751.35 116.24 17091.90 88888.00 2016-10-18 23:49:32.000 292 33751.34 116.25 17091.92 88888.00 2016-10-18 23:49:33.000 292 33751.33 116.25 17091.92 88888.00 2016-10-18 23:49:34.000 292 33751.34 116.24 17091.94 88888.00 2016-10-18 23:49:35.000 292 33751.37 116.26 17091.92 37832.29 2016-10-18 23:49:36.000 292 33751.31 116.26 17091.94 88888.00 2016-10-18 23:49:37.000 292 33751.32 116.22 17091.95 88888.00 2016-10-18 23:49:38.000 292 33751.28 116.26 17091.97 88888.00 2016-10-18 23:49:39.000 292 33751.23 116.33 17091.99 88888.00 2016-10-18 23:49:40.000 292 33751.19 116.32 17091.93 37832.23 2016-10-18 23:49:41.000 292 33751.16 116.33 17091.92 88888.00 2016-10-18 23:49:42.000 292 33751.12 116.33 17091.92 88888.00 2016-10-18 23:49:43.000 292 33751.14 116.33 17091.90 88888.00 2016-10-18 23:49:44.000 292 33751.11 116.31 17091.91 88888.00 2016-10-18 23:49:45.000 292 33751.12 116.29 17091.90 37832.19 2016-10-18 23:49:46.000 292 33751.08 116.27 17091.87 88888.00 2016-10-18 23:49:47.000 292 33751.09 116.24 17091.93 88888.00 2016-10-18 23:49:48.000 292 33751.07 116.20 17091.94 88888.00 2016-10-18 23:49:49.000 292 33751.09 116.23 17091.95 88888.00 2016-10-18 23:49:50.000 292 33751.06 116.20 17091.96 37832.03 2016-10-18 23:49:51.000 292 33751.10 116.20 17091.96 88888.00 2016-10-18 23:49:52.000 292 33751.10 116.28 17091.97 88888.00 2016-10-18 23:49:53.000 292 33751.12 116.25 17091.95 88888.00 2016-10-18 23:49:54.000 292 33751.12 116.24 17091.99 88888.00 2016-10-18 23:49:55.000 292 33751.10 116.23 17092.00 37832.11 2016-10-18 23:49:56.000 292 33751.14 116.20 17092.02 88888.00 2016-10-18 23:49:57.000 292 33751.13 116.20 17092.04 88888.00 2016-10-18 23:49:58.000 292 33751.18 116.17 17092.02 88888.00 2016-10-18 23:49:59.000 292 33751.24 116.21 17092.01 88888.00 2016-10-18 23:50:00.000 292 33751.27 116.16 17091.99 37832.10 2016-10-18 23:50:01.000 292 33751.28 116.13 17091.95 88888.00 2016-10-18 23:50:02.000 292 33751.31 116.14 17091.98 88888.00 2016-10-18 23:50:03.000 292 33751.33 116.16 17091.98 88888.00 2016-10-18 23:50:04.000 292 33751.35 116.16 17091.98 88888.00 2016-10-18 23:50:05.000 292 33751.37 116.17 17092.00 37832.25 2016-10-18 23:50:06.000 292 33751.37 116.18 17091.97 88888.00 2016-10-18 23:50:07.000 292 33751.39 116.17 17091.97 88888.00 2016-10-18 23:50:08.000 292 33751.38 116.18 17092.00 88888.00 2016-10-18 23:50:09.000 292 33751.39 116.24 17092.00 88888.00 2016-10-18 23:50:10.000 292 33751.37 116.23 17092.00 37832.38 2016-10-18 23:50:11.000 292 33751.37 116.23 17092.01 88888.00 2016-10-18 23:50:12.000 292 33751.38 116.21 17092.02 88888.00 2016-10-18 23:50:13.000 292 33751.36 116.15 17092.02 88888.00 2016-10-18 23:50:14.000 292 33751.38 116.17 17092.01 88888.00 2016-10-18 23:50:15.000 292 33751.33 116.18 17092.03 37832.31 2016-10-18 23:50:16.000 292 33751.23 116.23 17092.05 88888.00 2016-10-18 23:50:17.000 292 33751.21 116.27 17092.03 88888.00 2016-10-18 23:50:18.000 292 33751.20 116.23 17092.01 88888.00 2016-10-18 23:50:19.000 292 33751.13 116.25 17091.96 88888.00 2016-10-18 23:50:20.000 292 33751.08 116.24 17092.00 37832.16 2016-10-18 23:50:21.000 292 33751.05 116.25 17092.03 88888.00 2016-10-18 23:50:22.000 292 33751.02 116.30 17092.04 88888.00 2016-10-18 23:50:23.000 292 33750.94 116.32 17092.05 88888.00 2016-10-18 23:50:24.000 292 33750.90 116.29 17092.03 88888.00 2016-10-18 23:50:25.000 292 33750.92 116.31 17092.07 37832.03 2016-10-18 23:50:26.000 292 33750.91 116.28 17092.04 88888.00 2016-10-18 23:50:27.000 292 33750.94 116.26 17092.01 88888.00 2016-10-18 23:50:28.000 292 33750.95 116.26 17092.01 88888.00 2016-10-18 23:50:29.000 292 33750.92 116.28 17092.01 88888.00 2016-10-18 23:50:30.000 292 33750.94 116.25 17091.99 37831.91 2016-10-18 23:50:31.000 292 33750.92 116.22 17091.99 88888.00 2016-10-18 23:50:32.000 292 33750.98 116.23 17091.97 88888.00 2016-10-18 23:50:33.000 292 33751.04 116.25 17092.03 88888.00 2016-10-18 23:50:34.000 292 33751.01 116.28 17092.00 88888.00 2016-10-18 23:50:35.000 292 33751.01 116.26 17091.97 37831.99 2016-10-18 23:50:36.000 292 33751.04 116.24 17091.98 88888.00 2016-10-18 23:50:37.000 292 33751.07 116.22 17091.95 88888.00 2016-10-18 23:50:38.000 292 33751.10 116.27 17091.94 88888.00 2016-10-18 23:50:39.000 292 33751.13 116.30 17091.99 88888.00 2016-10-18 23:50:40.000 292 33751.14 116.30 17092.00 37832.16 2016-10-18 23:50:41.000 292 33751.19 116.29 17091.99 88888.00 2016-10-18 23:50:42.000 292 33751.26 116.28 17091.99 88888.00 2016-10-18 23:50:43.000 292 33751.27 116.31 17091.96 88888.00 2016-10-18 23:50:44.000 292 33751.25 116.35 17091.91 88888.00 2016-10-18 23:50:45.000 292 33751.27 116.38 17091.92 37832.19 2016-10-18 23:50:46.000 292 33751.31 116.38 17091.92 88888.00 2016-10-18 23:50:47.000 292 33751.29 116.36 17091.91 88888.00 2016-10-18 23:50:48.000 292 33751.28 116.37 17091.92 88888.00 2016-10-18 23:50:49.000 292 33751.27 116.36 17091.93 88888.00 2016-10-18 23:50:50.000 292 33751.29 116.34 17091.96 37832.32 2016-10-18 23:50:51.000 292 33751.31 116.35 17091.98 88888.00 2016-10-18 23:50:52.000 292 33751.29 116.34 17091.96 88888.00 2016-10-18 23:50:53.000 292 33751.28 116.37 17091.98 88888.00 2016-10-18 23:50:54.000 292 33751.27 116.38 17091.97 88888.00 2016-10-18 23:50:55.000 292 33751.24 116.38 17091.96 37832.20 2016-10-18 23:50:56.000 292 33751.20 116.37 17091.94 88888.00 2016-10-18 23:50:57.000 292 33751.21 116.41 17091.92 88888.00 2016-10-18 23:50:58.000 292 33751.20 116.41 17091.93 88888.00 2016-10-18 23:50:59.000 292 33751.17 116.43 17091.92 88888.00 2016-10-18 23:51:00.000 292 33751.20 116.42 17091.91 37832.15 2016-10-18 23:51:01.000 292 33751.17 116.40 17091.93 88888.00 2016-10-18 23:51:02.000 292 33751.13 116.36 17091.90 88888.00 2016-10-18 23:51:03.000 292 33751.11 116.39 17091.89 88888.00 2016-10-18 23:51:04.000 292 33751.12 116.44 17091.91 88888.00 2016-10-18 23:51:05.000 292 33751.13 116.42 17091.91 37832.17 2016-10-18 23:51:06.000 292 33751.10 116.44 17091.94 88888.00 2016-10-18 23:51:07.000 292 33751.11 116.42 17091.96 88888.00 2016-10-18 23:51:08.000 292 33751.08 116.41 17091.96 88888.00 2016-10-18 23:51:09.000 292 33751.09 116.39 17091.92 88888.00 2016-10-18 23:51:10.000 292 33751.12 116.41 17091.92 37832.19 2016-10-18 23:51:11.000 292 33751.13 116.41 17091.92 88888.00 2016-10-18 23:51:12.000 292 33751.13 116.40 17091.90 88888.00 2016-10-18 23:51:13.000 292 33751.14 116.35 17091.88 88888.00 2016-10-18 23:51:14.000 292 33751.21 116.32 17091.93 88888.00 2016-10-18 23:51:15.000 292 33751.26 116.33 17091.96 37832.20 2016-10-18 23:51:16.000 292 33751.31 116.32 17091.97 88888.00 2016-10-18 23:51:17.000 292 33751.34 116.26 17091.94 88888.00 2016-10-18 23:51:18.000 292 33751.36 116.25 17091.94 88888.00 2016-10-18 23:51:19.000 292 33751.42 116.25 17092.00 88888.00 2016-10-18 23:51:20.000 292 33751.46 116.23 17092.01 37832.35 2016-10-18 23:51:21.000 292 33751.51 116.25 17091.98 88888.00 2016-10-18 23:51:22.000 292 33751.52 116.24 17091.98 88888.00 2016-10-18 23:51:23.000 292 33751.56 116.26 17091.96 88888.00 2016-10-18 23:51:24.000 292 33751.61 116.23 17091.98 88888.00 2016-10-18 23:51:25.000 292 33751.64 116.22 17092.05 37832.51 2016-10-18 23:51:26.000 292 33751.63 116.21 17092.00 88888.00 2016-10-18 23:51:27.000 292 33751.65 116.20 17091.99 88888.00 2016-10-18 23:51:28.000 292 33751.64 116.17 17092.00 88888.00 2016-10-18 23:51:29.000 292 33751.64 116.17 17092.00 88888.00 2016-10-18 23:51:30.000 292 33751.63 116.16 17091.98 37832.51 2016-10-18 23:51:31.000 292 33751.63 116.16 17091.98 88888.00 2016-10-18 23:51:32.000 292 33751.60 116.18 17091.99 88888.00 2016-10-18 23:51:33.000 292 33751.60 116.19 17092.00 88888.00 2016-10-18 23:51:34.000 292 33751.59 116.20 17092.00 88888.00 2016-10-18 23:51:35.000 292 33751.60 116.20 17091.97 37832.58 2016-10-18 23:51:36.000 292 33751.58 116.19 17092.01 88888.00 2016-10-18 23:51:37.000 292 33751.52 116.22 17092.01 88888.00 2016-10-18 23:51:38.000 292 33751.52 116.25 17092.00 88888.00 2016-10-18 23:51:39.000 292 33751.53 116.24 17091.95 88888.00 2016-10-18 23:51:40.000 292 33751.47 116.23 17091.97 37832.44 2016-10-18 23:51:41.000 292 33751.51 116.22 17091.98 88888.00 2016-10-18 23:51:42.000 292 33751.50 116.23 17092.01 88888.00 2016-10-18 23:51:43.000 292 33751.50 116.24 17091.98 88888.00 2016-10-18 23:51:44.000 292 33751.44 116.27 17091.96 88888.00 2016-10-18 23:51:45.000 292 33751.41 116.30 17091.96 37832.47 2016-10-18 23:51:46.000 292 33751.42 116.27 17091.95 88888.00 2016-10-18 23:51:47.000 292 33751.42 116.36 17091.96 88888.00 2016-10-18 23:51:48.000 292 33751.41 116.35 17092.03 88888.00 2016-10-18 23:51:49.000 292 33751.41 116.30 17092.04 88888.00 2016-10-18 23:51:50.000 292 33751.36 116.33 17092.02 37832.30 2016-10-18 23:51:51.000 292 33751.34 116.31 17092.01 88888.00 2016-10-18 23:51:52.000 292 33751.32 116.30 17091.99 88888.00 2016-10-18 23:51:53.000 292 33751.30 116.33 17091.98 88888.00 2016-10-18 23:51:54.000 292 33751.32 116.39 17091.93 88888.00 2016-10-18 23:51:55.000 292 33751.35 116.33 17091.91 37832.31 2016-10-18 23:51:56.000 292 33751.35 116.29 17091.90 88888.00 2016-10-18 23:51:57.000 292 33751.37 116.36 17091.91 88888.00 2016-10-18 23:51:58.000 292 33751.44 116.38 17091.97 88888.00 2016-10-18 23:51:59.000 292 33751.46 116.35 17091.92 88888.00 2016-10-18 23:52:00.000 292 33751.49 116.38 17091.93 37832.31 2016-10-18 23:52:01.000 292 33751.53 116.39 17091.98 88888.00 2016-10-18 23:52:02.000 292 33751.50 116.38 17091.97 88888.00 2016-10-18 23:52:03.000 292 33751.52 116.38 17091.97 88888.00 2016-10-18 23:52:04.000 292 33751.55 116.44 17091.96 88888.00 2016-10-18 23:52:05.000 292 33751.57 116.45 17091.94 37832.54 2016-10-18 23:52:06.000 292 33751.59 116.46 17091.93 88888.00 2016-10-18 23:52:07.000 292 33751.58 116.48 17091.93 88888.00 2016-10-18 23:52:08.000 292 33751.61 116.44 17091.94 88888.00 2016-10-18 23:52:09.000 292 33751.59 116.42 17091.95 88888.00 2016-10-18 23:52:10.000 292 33751.59 116.45 17091.96 37832.48 2016-10-18 23:52:11.000 292 33751.58 116.44 17091.94 88888.00 2016-10-18 23:52:12.000 292 33751.62 116.43 17091.96 88888.00 2016-10-18 23:52:13.000 292 33751.64 116.44 17091.94 88888.00 2016-10-18 23:52:14.000 292 33751.65 116.43 17091.91 88888.00 2016-10-18 23:52:15.000 292 33751.65 116.43 17091.90 37832.44 2016-10-18 23:52:16.000 292 33751.64 116.41 17091.94 88888.00 2016-10-18 23:52:17.000 292 33751.66 116.39 17091.98 88888.00 2016-10-18 23:52:18.000 292 33751.68 116.41 17092.00 88888.00 2016-10-18 23:52:19.000 292 33751.67 116.37 17091.96 88888.00 2016-10-18 23:52:20.000 292 33751.71 116.32 17091.91 37832.52 2016-10-18 23:52:21.000 292 33751.77 116.33 17091.92 88888.00 2016-10-18 23:52:22.000 292 33751.84 116.33 17091.95 88888.00 2016-10-18 23:52:23.000 292 33751.89 116.31 17091.92 88888.00 2016-10-18 23:52:24.000 292 33751.92 116.26 17091.92 88888.00 2016-10-18 23:52:25.000 292 33752.03 116.24 17091.94 37832.72 2016-10-18 23:52:26.000 292 33752.08 116.18 17091.95 88888.00 2016-10-18 23:52:27.000 292 33752.14 116.16 17091.94 88888.00 2016-10-18 23:52:28.000 292 33752.23 116.13 17091.89 88888.00 2016-10-18 23:52:29.000 292 33752.27 116.08 17091.90 88888.00 2016-10-18 23:52:30.000 292 33752.36 116.03 17091.91 37833.08 2016-10-18 23:52:31.000 292 33752.40 116.00 17091.91 88888.00 2016-10-18 23:52:32.000 292 33752.49 115.96 17091.91 88888.00 2016-10-18 23:52:33.000 292 33752.59 115.91 17091.89 88888.00 2016-10-18 23:52:34.000 292 33752.61 115.88 17091.90 88888.00 2016-10-18 23:52:35.000 292 33752.69 115.87 17091.91 37833.26 2016-10-18 23:52:36.000 292 33752.70 115.87 17091.91 88888.00 2016-10-18 23:52:37.000 292 33752.73 115.85 17091.88 88888.00 2016-10-18 23:52:38.000 292 33752.74 115.86 17091.86 88888.00 2016-10-18 23:52:39.000 292 33752.69 115.87 17091.88 88888.00 2016-10-18 23:52:40.000 292 33752.68 115.89 17091.89 37833.44 2016-10-18 23:52:41.000 292 33752.67 115.89 17091.88 88888.00 2016-10-18 23:52:42.000 292 33752.61 115.84 17091.89 88888.00 2016-10-18 23:52:43.000 292 33752.56 115.80 17091.87 88888.00 2016-10-18 23:52:44.000 292 33752.51 115.83 17091.86 88888.00 2016-10-18 23:52:45.000 292 33752.44 115.85 17091.91 37833.32 2016-10-18 23:52:46.000 292 33752.38 115.86 17091.88 88888.00 2016-10-18 23:52:47.000 292 33752.29 115.89 17091.88 88888.00 2016-10-18 23:52:48.000 292 33752.24 115.95 17091.88 88888.00 2016-10-18 23:52:49.000 292 33752.24 115.98 17091.92 88888.00 2016-10-18 23:52:50.000 292 33752.20 116.00 17091.93 37833.07 2016-10-18 23:52:51.000 292 33752.15 116.00 17091.92 88888.00 2016-10-18 23:52:52.000 292 33752.12 116.01 17091.93 88888.00 2016-10-18 23:52:53.000 292 33752.07 116.03 17091.92 88888.00 2016-10-18 23:52:54.000 292 33752.06 116.04 17091.93 88888.00 2016-10-18 23:52:55.000 292 33752.09 116.08 17091.88 37832.84 2016-10-18 23:52:56.000 292 33752.09 116.10 17091.86 88888.00 2016-10-18 23:52:57.000 292 33752.07 116.13 17091.91 88888.00 2016-10-18 23:52:58.000 292 33752.06 116.14 17091.91 88888.00 2016-10-18 23:52:59.000 292 33752.04 116.17 17091.90 88888.00 2016-10-18 23:53:00.000 292 33752.03 116.21 17091.89 37832.90 2016-10-18 23:53:01.000 292 33752.00 116.20 17091.90 88888.00 2016-10-18 23:53:02.000 292 33752.01 116.20 17091.88 88888.00 2016-10-18 23:53:03.000 292 33752.03 116.21 17091.87 88888.00 2016-10-18 23:53:04.000 292 33752.01 116.26 17091.87 88888.00 2016-10-18 23:53:05.000 292 33752.02 116.27 17091.88 37832.91 2016-10-18 23:53:06.000 292 33752.05 116.28 17091.89 88888.00 2016-10-18 23:53:07.000 292 33752.07 116.30 17091.87 88888.00 2016-10-18 23:53:08.000 292 33752.05 116.31 17091.84 88888.00 2016-10-18 23:53:09.000 292 33752.08 116.30 17091.85 88888.00 2016-10-18 23:53:10.000 292 33752.11 116.31 17091.85 37833.01 2016-10-18 23:53:11.000 292 33752.12 116.33 17091.87 88888.00 2016-10-18 23:53:12.000 292 33752.13 116.34 17091.84 88888.00 2016-10-18 23:53:13.000 292 33752.11 116.32 17091.83 88888.00 2016-10-18 23:53:14.000 292 33752.15 116.32 17091.83 88888.00 2016-10-18 23:53:15.000 292 33752.09 116.37 17091.84 37832.97 2016-10-18 23:53:16.000 292 33752.06 116.36 17091.86 88888.00 2016-10-18 23:53:17.000 292 33752.01 116.36 17091.91 88888.00 2016-10-18 23:53:18.000 292 33751.97 116.38 17091.89 88888.00 2016-10-18 23:53:19.000 292 33751.98 116.38 17091.89 88888.00 2016-10-18 23:53:20.000 292 33751.97 116.34 17091.91 37832.92 2016-10-18 23:53:21.000 292 33751.93 116.31 17091.88 88888.00 2016-10-18 23:53:22.000 292 33751.89 116.36 17091.87 88888.00 2016-10-18 23:53:23.000 292 33751.89 116.34 17091.86 88888.00 2016-10-18 23:53:24.000 292 33751.90 116.34 17091.85 88888.00 2016-10-18 23:53:25.000 292 33751.93 116.30 17091.87 37832.83 2016-10-18 23:53:26.000 292 33751.97 116.33 17091.94 88888.00 2016-10-18 23:53:27.000 292 33752.00 116.33 17091.95 88888.00 2016-10-18 23:53:28.000 292 33752.03 116.33 17091.88 88888.00 2016-10-18 23:53:29.000 292 33752.08 116.31 17091.84 88888.00 2016-10-18 23:53:30.000 292 33752.13 116.27 17091.88 37832.85 2016-10-18 23:53:31.000 292 33752.19 116.24 17091.87 88888.00 2016-10-18 23:53:32.000 292 33752.18 116.19 17091.81 88888.00 2016-10-18 23:53:33.000 292 33752.20 116.19 17091.81 88888.00 2016-10-18 23:53:34.000 292 33752.20 116.21 17091.86 88888.00 2016-10-18 23:53:35.000 292 33752.24 116.21 17091.87 37832.99 2016-10-18 23:53:36.000 292 33752.27 116.23 17091.86 88888.00 2016-10-18 23:53:37.000 292 33752.28 116.23 17091.85 88888.00 2016-10-18 23:53:38.000 292 33752.33 116.26 17091.83 88888.00 2016-10-18 23:53:39.000 292 33752.36 116.26 17091.82 88888.00 2016-10-18 23:53:40.000 292 33752.35 116.30 17091.79 37833.04 2016-10-18 23:53:41.000 292 33752.39 116.28 17091.78 88888.00 2016-10-18 23:53:42.000 292 33752.43 116.28 17091.74 88888.00 2016-10-18 23:53:43.000 292 33752.47 116.31 17091.76 88888.00 2016-10-18 23:53:44.000 292 33752.51 116.36 17091.75 88888.00 2016-10-18 23:53:45.000 292 33752.53 116.37 17091.74 37833.21 2016-10-18 23:53:46.000 292 33752.52 116.38 17091.77 88888.00 2016-10-18 23:53:47.000 292 33752.50 116.40 17091.77 88888.00 2016-10-18 23:53:48.000 292 33752.53 116.37 17091.76 88888.00 2016-10-18 23:53:49.000 292 33752.59 116.34 17091.73 88888.00 2016-10-18 23:53:50.000 292 33752.60 116.36 17091.72 37833.32 2016-10-18 23:53:51.000 292 33752.65 116.33 17091.76 88888.00 2016-10-18 23:53:52.000 292 33752.68 116.31 17091.77 88888.00 2016-10-18 23:53:53.000 292 33752.71 116.27 17091.76 88888.00 2016-10-18 23:53:54.000 292 33752.75 116.29 17091.78 88888.00 2016-10-18 23:53:55.000 292 33752.80 116.30 17091.79 37833.49 2016-10-18 23:53:56.000 292 33752.77 116.32 17091.77 88888.00 2016-10-18 23:53:57.000 292 33752.78 116.33 17091.77 88888.00 2016-10-18 23:53:58.000 292 33752.84 116.27 17091.73 88888.00 2016-10-18 23:53:59.000 292 33752.81 116.29 17091.79 88888.00 2016-10-18 23:54:00.000 292 33752.80 116.29 17091.80 37833.52 2016-10-18 23:54:01.000 292 33752.79 116.30 17091.76 88888.00 2016-10-18 23:54:02.000 292 33752.75 116.29 17091.77 88888.00 2016-10-18 23:54:03.000 292 33752.75 116.32 17091.79 88888.00 2016-10-18 23:54:04.000 292 33752.77 116.30 17091.82 88888.00 2016-10-18 23:54:05.000 292 33752.77 116.31 17091.80 37833.61 2016-10-18 23:54:06.000 292 33752.77 116.33 17091.83 88888.00 2016-10-18 23:54:07.000 292 33752.74 116.37 17091.81 88888.00 2016-10-18 23:54:08.000 292 33752.72 116.39 17091.79 88888.00 2016-10-18 23:54:09.000 292 33752.69 116.36 17091.78 88888.00 2016-10-18 23:54:10.000 292 33752.61 116.36 17091.79 37833.36 2016-10-18 23:54:11.000 292 33752.60 116.35 17091.80 88888.00 2016-10-18 23:54:12.000 292 33752.58 116.38 17091.80 88888.00 2016-10-18 23:54:13.000 292 33752.53 116.36 17091.81 88888.00 2016-10-18 23:54:14.000 292 33752.51 116.37 17091.83 88888.00 2016-10-18 23:54:15.000 292 33752.53 116.36 17091.85 37833.27 2016-10-18 23:54:16.000 292 33752.56 116.36 17091.83 88888.00 2016-10-18 23:54:17.000 292 33752.59 116.36 17091.84 88888.00 2016-10-18 23:54:18.000 292 33752.58 116.33 17091.82 88888.00 2016-10-18 23:54:19.000 292 33752.58 116.36 17091.79 88888.00 2016-10-18 23:54:20.000 292 33752.61 116.36 17091.79 37833.34 2016-10-18 23:54:21.000 292 33752.63 116.31 17091.79 88888.00 2016-10-18 23:54:22.000 292 33752.67 116.32 17091.73 88888.00 2016-10-18 23:54:23.000 292 33752.72 116.36 17091.70 88888.00 2016-10-18 23:54:24.000 292 33752.72 116.37 17091.74 88888.00 2016-10-18 23:54:25.000 292 33752.76 116.36 17091.74 37833.37 2016-10-18 23:54:26.000 292 33752.80 116.35 17091.73 88888.00 2016-10-18 23:54:27.000 292 33752.82 116.37 17091.70 88888.00 2016-10-18 23:54:28.000 292 33752.78 116.36 17091.72 88888.00 2016-10-18 23:54:29.000 292 33752.79 116.42 17091.75 88888.00 2016-10-18 23:54:30.000 292 33752.83 116.39 17091.74 37833.59 2016-10-18 23:54:31.000 292 33752.85 116.41 17091.73 88888.00 2016-10-18 23:54:32.000 292 33752.84 116.49 17091.72 88888.00 2016-10-18 23:54:33.000 292 33752.84 116.53 17091.72 88888.00 2016-10-18 23:54:34.000 292 33752.85 116.51 17091.73 88888.00 2016-10-18 23:54:35.000 292 33752.82 116.51 17091.72 37833.54 2016-10-18 23:54:36.000 292 33752.84 116.52 17091.76 88888.00 2016-10-18 23:54:37.000 292 33752.80 116.55 17091.75 88888.00 2016-10-18 23:54:38.000 292 33752.76 116.56 17091.76 88888.00 2016-10-18 23:54:39.000 292 33752.83 116.58 17091.77 88888.00 2016-10-18 23:54:40.000 292 33752.82 116.58 17091.78 37833.48 2016-10-18 23:54:41.000 292 33752.79 116.57 17091.77 88888.00 2016-10-18 23:54:42.000 292 33752.77 116.57 17091.75 88888.00 2016-10-18 23:54:43.000 292 33752.76 116.56 17091.76 88888.00 2016-10-18 23:54:44.000 292 33752.77 116.58 17091.79 88888.00 2016-10-18 23:54:45.000 292 33752.79 116.59 17091.82 37833.43 2016-10-18 23:54:46.000 292 33752.80 116.58 17091.82 88888.00 2016-10-18 23:54:47.000 292 33752.79 116.56 17091.78 88888.00 2016-10-18 23:54:48.000 292 33752.86 116.53 17091.77 88888.00 2016-10-18 23:54:49.000 292 33752.86 116.56 17091.80 88888.00 2016-10-18 23:54:50.000 292 33752.86 116.54 17091.80 37833.51 2016-10-18 23:54:51.000 292 33752.85 116.53 17091.77 88888.00 2016-10-18 23:54:52.000 292 33752.82 116.51 17091.77 88888.00 2016-10-18 23:54:53.000 292 33752.84 116.52 17091.76 88888.00 2016-10-18 23:54:54.000 292 33752.85 116.53 17091.75 88888.00 2016-10-18 23:54:55.000 292 33752.83 116.52 17091.77 37833.63 2016-10-18 23:54:56.000 292 33752.81 116.49 17091.73 88888.00 2016-10-18 23:54:57.000 292 33752.88 116.51 17091.73 88888.00 2016-10-18 23:54:58.000 292 33752.89 116.52 17091.73 88888.00 2016-10-18 23:54:59.000 292 33752.91 116.53 17091.74 88888.00 2016-10-18 23:55:00.000 292 33752.92 116.54 17091.72 37833.55 2016-10-18 23:55:01.000 292 33752.93 116.56 17091.72 88888.00 2016-10-18 23:55:02.000 292 33752.94 116.57 17091.67 88888.00 2016-10-18 23:55:03.000 292 33752.92 116.54 17091.73 88888.00 2016-10-18 23:55:04.000 292 33752.88 116.55 17091.79 88888.00 2016-10-18 23:55:05.000 292 33752.84 116.52 17091.78 37833.58 2016-10-18 23:55:06.000 292 33752.89 116.48 17091.77 88888.00 2016-10-18 23:55:07.000 292 33752.95 116.51 17091.75 88888.00 2016-10-18 23:55:08.000 292 33752.92 116.49 17091.77 88888.00 2016-10-18 23:55:09.000 292 33752.90 116.48 17091.78 88888.00 2016-10-18 23:55:10.000 292 33752.93 116.47 17091.78 37833.60 2016-10-18 23:55:11.000 292 33752.96 116.42 17091.78 88888.00 2016-10-18 23:55:12.000 292 33752.96 116.44 17091.79 88888.00 2016-10-18 23:55:13.000 292 33752.96 116.44 17091.73 88888.00 2016-10-18 23:55:14.000 292 33752.90 116.45 17091.72 88888.00 2016-10-18 23:55:15.000 292 33752.93 116.45 17091.73 37833.59 2016-10-18 23:55:16.000 292 33752.95 116.46 17091.72 88888.00 2016-10-18 23:55:17.000 292 33752.93 116.47 17091.71 88888.00 2016-10-18 23:55:18.000 292 33752.94 116.46 17091.71 88888.00 2016-10-18 23:55:19.000 292 33752.98 116.44 17091.72 88888.00 2016-10-18 23:55:20.000 292 33753.02 116.41 17091.67 37833.61 2016-10-18 23:55:21.000 292 33753.01 116.41 17091.66 88888.00 2016-10-18 23:55:22.000 292 33753.04 116.41 17091.64 88888.00 2016-10-18 23:55:23.000 292 33753.07 116.38 17091.67 88888.00 2016-10-18 23:55:24.000 292 33753.14 116.38 17091.65 88888.00 2016-10-18 23:55:25.000 292 33753.22 116.39 17091.66 37833.81 2016-10-18 23:55:26.000 292 33753.28 116.34 17091.64 88888.00 2016-10-18 23:55:27.000 292 33753.36 116.33 17091.65 88888.00 2016-10-18 23:55:28.000 292 33753.39 116.27 17091.63 88888.00 2016-10-18 23:55:29.000 292 33753.48 116.28 17091.63 88888.00 2016-10-18 23:55:30.000 292 33753.49 116.28 17091.62 37833.98 2016-10-18 23:55:31.000 292 33753.52 116.22 17091.62 88888.00 2016-10-18 23:55:32.000 292 33753.51 116.26 17091.61 88888.00 2016-10-18 23:55:33.000 292 33753.52 116.27 17091.61 88888.00 2016-10-18 23:55:34.000 292 33753.58 116.23 17091.61 88888.00 2016-10-18 23:55:35.000 292 33753.59 116.22 17091.60 37834.19 2016-10-18 23:55:36.000 292 33753.63 116.21 17091.61 88888.00 2016-10-18 23:55:37.000 292 33753.69 116.15 17091.64 88888.00 2016-10-18 23:55:38.000 292 33753.71 116.12 17091.67 88888.00 2016-10-18 23:55:39.000 292 33753.70 116.11 17091.67 88888.00 2016-10-18 23:55:40.000 292 33753.75 116.10 17091.65 37834.29 2016-10-18 23:55:41.000 292 33753.72 116.06 17091.62 88888.00 2016-10-18 23:55:42.000 292 33753.70 116.02 17091.64 88888.00 2016-10-18 23:55:43.000 292 33753.80 116.01 17091.62 88888.00 2016-10-18 23:55:44.000 292 33753.79 115.97 17091.66 88888.00 2016-10-18 23:55:45.000 292 33753.78 115.93 17091.66 37834.40 2016-10-18 23:55:46.000 292 33753.81 115.90 17091.66 88888.00 2016-10-18 23:55:47.000 292 33753.85 115.91 17091.70 88888.00 2016-10-18 23:55:48.000 292 33753.84 115.91 17091.70 88888.00 2016-10-18 23:55:49.000 292 33753.84 115.90 17091.68 88888.00 2016-10-18 23:55:50.000 292 33753.78 115.90 17091.65 37834.40 2016-10-18 23:55:51.000 292 33753.74 115.91 17091.62 88888.00 2016-10-18 23:55:52.000 292 33753.71 115.91 17091.61 88888.00 2016-10-18 23:55:53.000 292 33753.66 115.92 17091.63 88888.00 2016-10-18 23:55:54.000 292 33753.61 115.91 17091.64 88888.00 2016-10-18 23:55:55.000 292 33753.59 115.94 17091.67 37834.21 2016-10-18 23:55:56.000 292 33753.54 115.99 17091.70 88888.00 2016-10-18 23:55:57.000 292 33753.52 115.99 17091.67 88888.00 2016-10-18 23:55:58.000 292 33753.49 115.93 17091.64 88888.00 2016-10-18 23:55:59.000 292 33753.49 115.96 17091.67 88888.00 2016-10-18 23:56:00.000 292 33753.48 116.05 17091.66 37834.22 2016-10-18 23:56:01.000 292 33753.45 116.10 17091.67 88888.00 2016-10-18 23:56:02.000 292 33753.38 116.12 17091.66 88888.00 2016-10-18 23:56:03.000 292 33753.41 116.13 17091.63 88888.00 2016-10-18 23:56:04.000 292 33753.46 116.14 17091.65 88888.00 2016-10-18 23:56:05.000 292 33753.44 116.16 17091.66 37834.15 2016-10-18 23:56:06.000 292 33753.40 116.14 17091.64 88888.00 2016-10-18 23:56:07.000 292 33753.40 116.14 17091.70 88888.00 2016-10-18 23:56:08.000 292 33753.43 116.14 17091.69 88888.00 2016-10-18 23:56:09.000 292 33753.47 116.13 17091.67 88888.00 2016-10-18 23:56:10.000 292 33753.47 116.15 17091.73 37834.07 2016-10-18 23:56:11.000 292 33753.47 116.13 17091.71 88888.00 2016-10-18 23:56:12.000 292 33753.48 116.16 17091.69 88888.00 2016-10-18 23:56:13.000 292 33753.48 116.15 17091.71 88888.00 2016-10-18 23:56:14.000 292 33753.47 116.08 17091.68 88888.00 2016-10-18 23:56:15.000 292 33753.51 116.09 17091.68 37834.08 2016-10-18 23:56:16.000 292 33753.53 116.09 17091.72 88888.00 2016-10-18 23:56:17.000 292 33753.54 116.08 17091.67 88888.00 2016-10-18 23:56:18.000 292 33753.57 116.09 17091.66 88888.00 2016-10-18 23:56:19.000 292 33753.57 116.10 17091.69 88888.00 2016-10-18 23:56:20.000 292 33753.58 116.09 17091.67 37834.17 2016-10-18 23:56:21.000 292 33753.58 116.06 17091.71 88888.00 2016-10-18 23:56:22.000 292 33753.53 116.07 17091.70 88888.00 2016-10-18 23:56:23.000 292 33753.50 116.06 17091.67 88888.00 2016-10-18 23:56:24.000 292 33753.50 116.04 17091.66 88888.00 2016-10-18 23:56:25.000 292 33753.48 115.99 17091.64 37834.16 2016-10-18 23:56:26.000 292 33753.42 115.99 17091.65 88888.00 2016-10-18 23:56:27.000 292 33753.42 115.98 17091.67 88888.00 2016-10-18 23:56:28.000 292 33753.42 116.00 17091.67 88888.00 2016-10-18 23:56:29.000 292 33753.45 115.97 17091.69 88888.00 2016-10-18 23:56:30.000 292 33753.43 115.97 17091.71 37834.11 2016-10-18 23:56:31.000 292 33753.47 115.97 17091.68 88888.00 2016-10-18 23:56:32.000 292 33753.46 115.98 17091.67 88888.00 2016-10-18 23:56:33.000 292 33753.44 115.94 17091.65 88888.00 2016-10-18 23:56:34.000 292 33753.47 115.93 17091.65 88888.00 2016-10-18 23:56:35.000 292 33753.51 115.97 17091.68 37834.06 2016-10-18 23:56:36.000 292 33753.48 115.97 17091.67 88888.00 2016-10-18 23:56:37.000 292 33753.48 115.98 17091.65 88888.00 2016-10-18 23:56:38.000 292 33753.52 115.99 17091.65 88888.00 2016-10-18 23:56:39.000 292 33753.54 116.00 17091.68 88888.00 2016-10-18 23:56:40.000 292 33753.51 115.98 17091.70 37834.09 2016-10-18 23:56:41.000 292 33753.52 115.98 17091.71 88888.00 2016-10-18 23:56:42.000 292 33753.49 115.98 17091.69 88888.00 2016-10-18 23:56:43.000 292 33753.52 115.98 17091.68 88888.00 2016-10-18 23:56:44.000 292 33753.56 115.98 17091.68 88888.00 2016-10-18 23:56:45.000 292 33753.59 115.97 17091.65 37834.23 2016-10-18 23:56:46.000 292 33753.58 115.92 17091.69 88888.00 2016-10-18 23:56:47.000 292 33753.61 115.91 17091.69 88888.00 2016-10-18 23:56:48.000 292 33753.61 115.92 17091.69 88888.00 2016-10-18 23:56:49.000 292 33753.61 115.91 17091.67 88888.00 2016-10-18 23:56:50.000 292 33753.64 115.95 17091.70 37834.19 2016-10-18 23:56:51.000 292 33753.65 115.93 17091.69 88888.00 2016-10-18 23:56:52.000 292 33753.64 115.89 17091.68 88888.00 2016-10-18 23:56:53.000 292 33753.62 115.90 17091.69 88888.00 2016-10-18 23:56:54.000 292 33753.61 115.88 17091.68 88888.00 2016-10-18 23:56:55.000 292 33753.62 115.86 17091.71 37834.27 2016-10-18 23:56:56.000 292 33753.54 115.86 17091.71 88888.00 2016-10-18 23:56:57.000 292 33753.52 115.88 17091.73 88888.00 2016-10-18 23:56:58.000 292 33753.52 115.84 17091.74 88888.00 2016-10-18 23:56:59.000 292 33753.56 115.89 17091.75 88888.00 2016-10-18 23:57:00.000 292 33753.53 115.87 17091.71 37834.15 2016-10-18 23:57:01.000 292 33753.53 115.86 17091.73 88888.00 2016-10-18 23:57:02.000 292 33753.53 115.85 17091.72 88888.00 2016-10-18 23:57:03.000 292 33753.51 115.83 17091.74 88888.00 2016-10-18 23:57:04.000 292 33753.56 115.85 17091.71 88888.00 2016-10-18 23:57:05.000 292 33753.60 115.85 17091.65 37834.15 2016-10-18 23:57:06.000 292 33753.62 115.82 17091.66 88888.00 2016-10-18 23:57:07.000 292 33753.64 115.81 17091.65 88888.00 2016-10-18 23:57:08.000 292 33753.61 115.81 17091.59 88888.00 2016-10-18 23:57:09.000 292 33753.65 115.82 17091.58 88888.00 2016-10-18 23:57:10.000 292 33753.75 115.80 17091.59 37834.30 2016-10-18 23:57:11.000 292 33753.80 115.80 17091.61 88888.00 2016-10-18 23:57:12.000 292 33753.82 115.84 17091.59 88888.00 2016-10-18 23:57:13.000 292 33753.87 115.86 17091.61 88888.00 2016-10-18 23:57:14.000 292 33753.90 115.82 17091.62 88888.00 2016-10-18 23:57:15.000 292 33753.92 115.77 17091.62 37834.43 2016-10-18 23:57:16.000 292 33753.97 115.79 17091.62 88888.00 2016-10-18 23:57:17.000 292 33754.02 115.80 17091.62 88888.00 2016-10-18 23:57:18.000 292 33754.03 115.76 17091.65 88888.00 2016-10-18 23:57:19.000 292 33754.07 115.75 17091.63 88888.00 2016-10-18 23:57:20.000 292 33754.09 115.72 17091.63 37834.56 2016-10-18 23:57:21.000 292 33754.13 115.69 17091.62 88888.00 2016-10-18 23:57:22.000 292 33754.13 115.71 17091.61 88888.00 2016-10-18 23:57:23.000 292 33754.17 115.67 17091.61 88888.00 2016-10-18 23:57:24.000 292 33754.25 115.65 17091.58 88888.00 2016-10-18 23:57:25.000 292 33754.27 115.65 17091.56 37834.67 2016-10-18 23:57:26.000 292 33754.30 115.58 17091.57 88888.00 2016-10-18 23:57:27.000 292 33754.35 115.58 17091.61 88888.00 2016-10-18 23:57:28.000 292 33754.38 115.58 17091.62 88888.00 2016-10-18 23:57:29.000 292 33754.37 115.55 17091.61 88888.00 2016-10-18 23:57:30.000 292 33754.37 115.55 17091.58 37834.95 2016-10-18 23:57:31.000 292 33754.39 115.56 17091.56 88888.00 2016-10-18 23:57:32.000 292 33754.39 115.56 17091.62 88888.00 2016-10-18 23:57:33.000 292 33754.42 115.55 17091.64 88888.00 2016-10-18 23:57:34.000 292 33754.42 115.49 17091.59 88888.00 2016-10-18 23:57:35.000 292 33754.46 115.48 17091.57 37834.86 2016-10-18 23:57:36.000 292 33754.48 115.49 17091.58 88888.00 2016-10-18 23:57:37.000 292 33754.49 115.47 17091.58 88888.00 2016-10-18 23:57:38.000 292 33754.49 115.46 17091.61 88888.00 2016-10-18 23:57:39.000 292 33754.47 115.47 17091.62 88888.00 2016-10-18 23:57:40.000 292 33754.45 115.47 17091.58 37834.97 2016-10-18 23:57:41.000 292 33754.49 115.48 17091.59 88888.00 2016-10-18 23:57:42.000 292 33754.49 115.52 17091.58 88888.00 2016-10-18 23:57:43.000 292 33754.47 115.52 17091.55 88888.00 2016-10-18 23:57:44.000 292 33754.43 115.52 17091.53 88888.00 2016-10-18 23:57:45.000 292 33754.39 115.56 17091.56 37834.99 2016-10-18 23:57:46.000 292 33754.37 115.59 17091.59 88888.00 2016-10-18 23:57:47.000 292 33754.32 115.60 17091.59 88888.00 2016-10-18 23:57:48.000 292 33754.30 115.55 17091.55 88888.00 2016-10-18 23:57:49.000 292 33754.29 115.55 17091.58 88888.00 2016-10-18 23:57:50.000 292 33754.29 115.59 17091.59 37834.75 2016-10-18 23:57:51.000 292 33754.26 115.60 17091.63 88888.00 2016-10-18 23:57:52.000 292 33754.23 115.62 17091.66 88888.00 2016-10-18 23:57:53.000 292 33754.26 115.63 17091.67 88888.00 2016-10-18 23:57:54.000 292 33754.28 115.64 17091.64 88888.00 2016-10-18 23:57:55.000 292 33754.28 115.59 17091.67 37834.77 2016-10-18 23:57:56.000 292 33754.29 115.61 17091.66 88888.00 2016-10-18 23:57:57.000 292 33754.32 115.62 17091.61 88888.00 2016-10-18 23:57:58.000 292 33754.39 115.61 17091.60 88888.00 2016-10-18 23:57:59.000 292 33754.38 115.62 17091.61 88888.00 2016-10-18 23:58:00.000 292 33754.37 115.61 17091.60 37834.89 2016-10-18 23:58:01.000 292 33754.38 115.62 17091.59 88888.00 2016-10-18 23:58:02.000 292 33754.41 115.63 17091.57 88888.00 2016-10-18 23:58:03.000 292 33754.42 115.61 17091.58 88888.00 2016-10-18 23:58:04.000 292 33754.41 115.62 17091.55 88888.00 2016-10-18 23:58:05.000 292 33754.42 115.63 17091.54 37835.00 2016-10-18 23:58:06.000 292 33754.46 115.59 17091.56 88888.00 2016-10-18 23:58:07.000 292 33754.51 115.64 17091.63 88888.00 2016-10-18 23:58:08.000 292 33754.52 115.59 17091.62 88888.00 2016-10-18 23:58:09.000 292 33754.44 115.61 17091.58 88888.00 2016-10-18 23:58:10.000 292 33754.49 115.64 17091.55 37835.04 2016-10-18 23:58:11.000 292 33754.51 115.60 17091.52 88888.00 2016-10-18 23:58:12.000 292 33754.47 115.54 17091.55 88888.00 2016-10-18 23:58:13.000 292 33754.53 115.58 17091.59 88888.00 2016-10-18 23:58:14.000 292 33754.55 115.58 17091.56 88888.00 2016-10-18 23:58:15.000 292 33754.56 115.55 17091.56 37835.00 2016-10-18 23:58:16.000 292 33754.57 115.55 17091.58 88888.00 2016-10-18 23:58:17.000 292 33754.54 115.55 17091.61 88888.00 2016-10-18 23:58:18.000 292 33754.53 115.56 17091.61 88888.00 2016-10-18 23:58:19.000 292 33754.54 115.53 17091.61 88888.00 2016-10-18 23:58:20.000 292 33754.57 115.54 17091.61 37835.02 2016-10-18 23:58:21.000 292 33754.57 115.51 17091.59 88888.00 2016-10-18 23:58:22.000 292 33754.57 115.48 17091.58 88888.00 2016-10-18 23:58:23.000 292 33754.60 115.45 17091.54 88888.00 2016-10-18 23:58:24.000 292 33754.57 115.45 17091.52 88888.00 2016-10-18 23:58:25.000 292 33754.57 115.49 17091.58 37835.04 2016-10-18 23:58:26.000 292 33754.56 115.45 17091.60 88888.00 2016-10-18 23:58:27.000 292 33754.58 115.43 17091.62 88888.00 2016-10-18 23:58:28.000 292 33754.63 115.42 17091.60 88888.00 2016-10-18 23:58:29.000 292 33754.60 115.42 17091.60 88888.00 2016-10-18 23:58:30.000 292 33754.58 115.42 17091.57 37835.14 2016-10-18 23:58:31.000 292 33754.57 115.41 17091.62 88888.00 2016-10-18 23:58:32.000 292 33754.55 115.42 17091.58 88888.00 2016-10-18 23:58:33.000 292 33754.52 115.45 17091.58 88888.00 2016-10-18 23:58:34.000 292 33754.54 115.45 17091.57 88888.00 2016-10-18 23:58:35.000 292 33754.56 115.48 17091.58 37835.06 2016-10-18 23:58:36.000 292 33754.54 115.50 17091.58 88888.00 2016-10-18 23:58:37.000 292 33754.53 115.51 17091.61 88888.00 2016-10-18 23:58:38.000 292 33754.45 115.51 17091.59 88888.00 2016-10-18 23:58:39.000 292 33754.44 115.49 17091.59 88888.00 2016-10-18 23:58:40.000 292 33754.42 115.46 17091.62 37834.90 2016-10-18 23:58:41.000 292 33754.38 115.47 17091.66 88888.00 2016-10-18 23:58:42.000 292 33754.34 115.45 17091.62 88888.00 2016-10-18 23:58:43.000 292 33754.34 115.46 17091.58 88888.00 2016-10-18 23:58:44.000 292 33754.34 115.46 17091.55 88888.00 2016-10-18 23:58:45.000 292 33754.33 115.46 17091.58 37834.73 2016-10-18 23:58:46.000 292 33754.34 115.46 17091.58 88888.00 2016-10-18 23:58:47.000 292 33754.36 115.49 17091.59 88888.00 2016-10-18 23:58:48.000 292 33754.33 115.50 17091.57 88888.00 2016-10-18 23:58:49.000 292 33754.33 115.47 17091.59 88888.00 2016-10-18 23:58:50.000 292 33754.31 115.48 17091.57 37834.83 2016-10-18 23:58:51.000 292 33754.25 115.45 17091.55 88888.00 2016-10-18 23:58:52.000 292 33754.26 115.42 17091.55 88888.00 2016-10-18 23:58:53.000 292 33754.31 115.44 17091.54 88888.00 2016-10-18 23:58:54.000 292 33754.37 115.46 17091.53 88888.00 2016-10-18 23:58:55.000 292 33754.44 115.47 17091.56 37834.75 2016-10-18 23:58:56.000 292 33754.41 115.41 17091.58 88888.00 2016-10-18 23:58:57.000 292 33754.44 115.41 17091.55 88888.00 2016-10-18 23:58:58.000 292 33754.50 115.40 17091.56 88888.00 2016-10-18 23:58:59.000 292 33754.55 115.39 17091.56 88888.00 2016-10-18 23:59:00.000 292 33754.55 115.41 17091.57 37834.94 2016-10-18 23:59:01.000 292 33754.62 115.42 17091.59 88888.00 2016-10-18 23:59:02.000 292 33754.71 115.37 17091.58 88888.00 2016-10-18 23:59:03.000 292 33754.78 115.39 17091.52 88888.00 2016-10-18 23:59:04.000 292 33754.79 115.40 17091.55 88888.00 2016-10-18 23:59:05.000 292 33754.87 115.40 17091.57 37835.18 2016-10-18 23:59:06.000 292 33754.89 115.35 17091.54 88888.00 2016-10-18 23:59:07.000 292 33754.91 115.26 17091.52 88888.00 2016-10-18 23:59:08.000 292 33754.92 115.25 17091.52 88888.00 2016-10-18 23:59:09.000 292 33754.95 115.26 17091.53 88888.00 2016-10-18 23:59:10.000 292 33754.99 115.20 17091.54 37835.27 2016-10-18 23:59:11.000 292 33754.99 115.20 17091.55 88888.00 2016-10-18 23:59:12.000 292 33754.98 115.19 17091.55 88888.00 2016-10-18 23:59:13.000 292 33755.00 115.18 17091.57 88888.00 2016-10-18 23:59:14.000 292 33754.99 115.16 17091.50 88888.00 2016-10-18 23:59:15.000 292 33755.01 115.13 17091.47 37835.41 2016-10-18 23:59:16.000 292 33755.04 115.09 17091.52 88888.00 2016-10-18 23:59:17.000 292 33755.01 115.09 17091.53 88888.00 2016-10-18 23:59:18.000 292 33755.02 115.06 17091.52 88888.00 2016-10-18 23:59:19.000 292 33755.02 115.04 17091.49 88888.00 2016-10-18 23:59:20.000 292 33755.01 115.02 17091.51 37835.40 2016-10-18 23:59:21.000 292 33755.01 115.05 17091.58 88888.00 2016-10-18 23:59:22.000 292 33754.96 115.04 17091.56 88888.00 2016-10-18 23:59:23.000 292 33754.91 115.00 17091.58 88888.00 2016-10-18 23:59:24.000 292 33754.91 114.98 17091.61 88888.00 2016-10-18 23:59:25.000 292 33754.92 114.97 17091.62 37835.42 2016-10-18 23:59:26.000 292 33754.90 114.99 17091.60 88888.00 2016-10-18 23:59:27.000 292 33754.85 115.01 17091.60 88888.00 2016-10-18 23:59:28.000 292 33754.88 115.01 17091.58 88888.00 2016-10-18 23:59:29.000 292 33754.89 115.02 17091.55 88888.00 2016-10-18 23:59:30.000 292 33754.90 115.00 17091.54 37835.29 2016-10-18 23:59:31.000 292 33754.88 115.01 17091.59 88888.00 2016-10-18 23:59:32.000 292 33754.88 115.03 17091.61 88888.00 2016-10-18 23:59:33.000 292 33754.85 115.03 17091.57 88888.00 2016-10-18 23:59:34.000 292 33754.88 115.05 17091.58 88888.00 2016-10-18 23:59:35.000 292 33754.89 115.00 17091.59 37835.42 2016-10-18 23:59:36.000 292 33754.87 115.02 17091.58 88888.00 2016-10-18 23:59:37.000 292 33754.93 115.07 17091.56 88888.00 2016-10-18 23:59:38.000 292 33754.92 115.08 17091.61 88888.00 2016-10-18 23:59:39.000 292 33754.95 115.11 17091.62 88888.00 2016-10-18 23:59:40.000 292 33754.93 115.09 17091.57 37835.41 2016-10-18 23:59:41.000 292 33754.94 115.09 17091.61 88888.00 2016-10-18 23:59:42.000 292 33754.99 115.08 17091.60 88888.00 2016-10-18 23:59:43.000 292 33755.02 115.10 17091.61 88888.00 2016-10-18 23:59:44.000 292 33755.06 115.12 17091.61 88888.00 2016-10-18 23:59:45.000 292 33755.07 115.08 17091.59 37835.35 2016-10-18 23:59:46.000 292 33755.10 115.07 17091.58 88888.00 2016-10-18 23:59:47.000 292 33755.18 115.07 17091.54 88888.00 2016-10-18 23:59:48.000 292 33755.17 115.10 17091.53 88888.00 2016-10-18 23:59:49.000 292 33755.20 115.09 17091.54 88888.00 2016-10-18 23:59:50.000 292 33755.23 115.10 17091.57 37835.57 2016-10-18 23:59:51.000 292 33755.23 115.12 17091.56 88888.00 2016-10-18 23:59:52.000 292 33755.24 115.11 17091.55 88888.00 2016-10-18 23:59:53.000 292 33755.28 115.10 17091.53 88888.00 2016-10-18 23:59:54.000 292 33755.31 115.08 17091.53 88888.00 2016-10-18 23:59:55.000 292 33755.31 115.08 17091.52 37835.56 2016-10-18 23:59:56.000 292 33755.29 115.13 17091.56 88888.00 2016-10-18 23:59:57.000 292 33755.25 115.12 17091.54 88888.00 2016-10-18 23:59:58.000 292 33755.27 115.14 17091.54 88888.00 2016-10-18 23:59:59.000 292 33755.30 115.10 17091.54 88888.00